|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)电气机械和器材制造业上涨家数:19下跌家数:340平均涨幅:-4.68%平均换手:4.23%总成交额:1711.67亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 42.90 | -739.49 | +5.04 | +13.31% | 54230.43 | 21129.32 | 6.04% | | 603829 | 洛凯股份 | 25.94 | 41.68 | +2.36 | +10.01% | 53374 | 13575.67 | 2.92% | | 000070 | 特发信息 | 10.45 | -23.58 | +0.95 | +10.00% | 761875.1 | 78281.72 | 8.57% | | 605288 | 凯迪股份 | 92.55 | 147.55 | +5.24 | +6.00% | 38156 | 35299.36 | 5.44% | | 603398 | *ST沐邦 | 10.46 | -3.79 | +0.50 | +5.02% | 147683 | 15436.12 | 3.41% | | 002745 | 木林森 | 9.19 | 61.98 | +0.37 | +4.20% | 815883.1 | 72738.87 | 7.66% | | 002290 | 禾盛新材 | 38.82 | 61.67 | +0.83 | +2.18% | 120794 | 46609.72 | 4.88% | | 301295 | 美硕科技 | 29.00 | 139.61 | +0.56 | +1.97% | 65098 | 19214.14 | 22.14% | | 603551 | 奥普科技 | 12.21 | 16.13 | +0.23 | +1.92% | 92988 | 11238.06 | 2.42% | | 002491 | 通鼎互联 | 5.35 | 1757.92 | +0.10 | +1.90% | 800328 | 43303.88 | 6.80% | | 603728 | 鸣志电器 | 64.64 | 336.46 | +0.91 | +1.43% | 76181 | 49112.52 | 1.82% | | 300820 | 英杰电气 | 57.82 | 60.24 | +0.65 | +1.14% | 62987 | 35874.84 | 5.67% | | 000333 | 美的集团 | 78.75 | 13.53 | +0.81 | +1.04% | 439495 | 344296.8 | 0.63% | | 600690 | 海尔智家 | 27.02 | 12.09 | +0.23 | +0.86% | 528302 | 142720.4 | 0.84% | | 600520 | 三佳科技 | 27.62 | 482.66 | +0.20 | +0.73% | 59660 | 16497.89 | 3.77% | | 600580 | 卧龙电驱 | 40.63 | 65.22 | +0.11 | +0.27% | 738840 | 299828.1 | 4.73% | | 605336 | 帅丰电器 | 15.77 | 150.88 | +0.02 | +0.13% | 54486 | 8765.32 | 2.97% | | 003021 | 兆威机电 | 102.46 | 99.79 | +0.11 | +0.11% | 47657 | 48899.6 | 2.30% | | 603583 | 捷昌驱动 | 34.15 | 35.72 | +0.03 | +0.09% | 63298 | 21560.55 | 1.66% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 002508 | 老板电器 | 19.91 | 12.28 | -0.01 | -0.05% | 109798 | 21962.72 | 1.18% | | 603195 | 公牛集团 | 42.95 | 19.48 | -0.03 | -0.07% | 31497 | 13500.4 | 0.17% | | 300660 | 江苏雷利 | 46.36 | 65.11 | -0.04 | -0.09% | 81841 | 38007.22 | 1.83% | | 000651 | 格力电器 | 40.25 | 7.12 | -0.10 | -0.25% | 550949 | 221846.5 | 1.00% | | 300124 | 汇川技术 | 69.60 | 36.33 | -0.39 | -0.56% | 308886 | 214863.5 | 1.30% | | 002005 | ST德豪 | 2.84 | -85.23 | -0.02 | -0.70% | 198542 | 5706.24 | 1.13% | | 000921 | 海信家电 | 26.04 | 10.71 | -0.21 | -0.80% | 99632 | 26122.31 | 1.09% | | 688349 | 三一重能 | 26.76 | 26.28 | -0.23 | -0.85% | 28902 | 7774.574 | 1.17% | | 688169 | 石头科技 | 159.20 | 26.75 | -1.53 | -0.95% | 26895.36 | 43100.88 | 1.04% | | 688330 | 宏力达 | 38.23 | 24.47 | -0.39 | -1.01% | 36173.75 | 13818.5 | 2.58% | | 002668 | TCL智家 | 10.50 | 9.72 | -0.11 | -1.04% | 143342 | 15162.26 | 1.32% | | 920339 | 恒太照明 | 10.49 | 37.70 | -0.11 | -1.04% | 10111 | 1044.94 | 0.67% | | 300911 | 亿田智能 | 36.41 | -91.07 | -0.39 | -1.06% | 37783 | 13911.21 | 2.21% | | 600336 | 澳柯玛 | 7.43 | -98.15 | -0.10 | -1.33% | 213146 | 15947.46 | 2.67% | | 920593 | 鼎智科技 | 31.73 | 175.54 | -0.44 | -1.37% | 34457 | 10963.48 | 2.13% | | 920718 | 合肥高科 | 17.00 | 23.81 | -0.25 | -1.45% | 9442 | 1586.772 | 2.21% | | 000586 | 汇源通信 | 12.71 | 306.09 | -0.19 | -1.47% | 142238 | 18429.43 | 7.35% | | 603606 | 东方电缆 | 58.04 | 40.32 | -0.89 | -1.51% | 51865 | 30216.83 | 0.75% | | 002543 | 万和电气 | 10.81 | 11.77 | -0.17 | -1.55% | 47693 | 5233.01 | 0.72% | | 002705 | 新宝股份 | 14.73 | 10.79 | -0.25 | -1.67% | 68054 | 10128.58 | 0.84% | | 600416 | 湘电股份 | 13.68 | 71.66 | -0.24 | -1.72% | 213913 | 29325.78 | 1.61% | | 603515 | 欧普照明 | 17.60 | 15.25 | -0.31 | -1.73% | 11675 | 2076.53 | 0.16% | | 301362 | 民爆光电 | 41.52 | 22.44 | -0.74 | -1.75% | 8344 | 3439.07 | 2.81% | | 603016 | 新宏泰 | 24.74 | 55.32 | -0.48 | -1.90% | 17757 | 4437.66 | 1.20% | | 002959 | 小熊电器 | 44.00 | 19.58 | -0.88 | -1.96% | 17022 | 7566.391 | 1.12% | | 605555 | 德昌股份 | 16.85 | 30.07 | -0.34 | -1.98% | 61646 | 10467.55 | 1.27% | | 603355 | 莱克电气 | 28.70 | 16.92 | -0.59 | -2.01% | 66195 | 18823.36 | 1.15% | | 300632 | 光莆股份 | 13.58 | 167.78 | -0.30 | -2.16% | 189427 | 26216.21 | 8.56% | | 605117 | 德业股份 | 76.40 | 22.61 | -1.70 | -2.18% | 137734 | 105970.2 | 1.52% | | 300626 | 华瑞股份 | 14.69 | -424.89 | -0.33 | -2.20% | 223083 | 33470.62 | 12.40% | | 603677 | 奇精机械 | 19.01 | 53.53 | -0.43 | -2.21% | 28170 | 5415.04 | 1.46% | | 688717 | 艾罗能源 | 61.01 | 50.46 | -1.39 | -2.23% | 43222.34 | 26164.6 | 4.42% | | 301590 | 优优绿能 | 164.40 | 37.20 | -3.90 | -2.32% | 3810 | 6313.37 | 4.67% | | 002527 | 新时达 | 15.96 | -43.84 | -0.39 | -2.39% | 110084 | 17713.26 | 2.08% | | 300750 | 宁德时代 | 370.00 | 26.48 | -9.39 | -2.48% | 316313 | 1185071 | 0.74% | | 300808 | 久量股份 | 27.00 | -84.30 | -0.69 | -2.49% | 22384 | 6112.4 | 1.88% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.16 | -2.52% | 137062 | 8554.649 | 1.76% | | 002139 | 拓邦股份 | 12.71 | 29.36 | -0.34 | -2.61% | 201815 | 25877.49 | 1.88% | | 002892 | 科力尔 | 12.54 | 269.12 | -0.34 | -2.64% | 113526 | 14237.98 | 2.35% | | 603868 | 飞科电器 | 35.01 | 33.86 | -0.95 | -2.64% | 11643 | 4115.82 | 0.27% | | 002168 | *ST惠程 | 3.87 | -27.68 | -0.11 | -2.76% | 66677 | 2594.75 | 0.85% | | 300833 | 浩洋股份 | 39.16 | 27.89 | -1.13 | -2.80% | 9354 | 3713.37 | 1.15% | | 603489 | 八方股份 | 29.86 | 88.14 | -0.88 | -2.86% | 52032 | 15632.66 | 2.22% | | 002801 | 微光股份 | 31.55 | 25.94 | -0.93 | -2.86% | 15920 | 5054.74 | 1.37% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.21 | -2.88% | 171711 | 12205.28 | 3.89% | | 600212 | 绿能慧充 | 7.75 | 177.88 | -0.23 | -2.88% | 188668 | 14758.46 | 3.66% | | 301155 | 海力风电 | 77.70 | 51.82 | -2.34 | -2.92% | 22753 | 17884.48 | 1.85% | | 603381 | 永臻股份 | 21.34 | 55.09 | -0.66 | -3.00% | 137759 | 30252.11 | 9.69% | | 688611 | 杭州柯林 | 42.40 | 157.83 | -1.33 | -3.04% | 15767.6 | 6799.125 | 1.03% | | 600983 | 惠而浦 | 9.83 | 16.19 | -0.31 | -3.06% | 29244 | 2910.47 | 0.38% | | 603219 | 富佳股份 | 15.73 | 57.54 | -0.50 | -3.08% | 36514 | 5798.7 | 0.65% | | 000521 | 长虹美菱 | 6.67 | 10.45 | -0.22 | -3.19% | 146511 | 9874.4 | 1.67% | | 603350 | 安乃达 | 36.30 | 34.91 | -1.20 | -3.20% | 15385 | 5624.7 | 3.50% | | 603486 | 科沃斯 | 78.29 | 28.18 | -2.59 | -3.20% | 47727 | 37597.71 | 0.83% | | 301332 | 德尔玛 | 9.67 | 35.11 | -0.32 | -3.20% | 53285 | 5214.99 | 2.01% | | 603988 | 中电电机 | 23.42 | 129.58 | -0.78 | -3.22% | 51425 | 12115.12 | 2.19% | | 603075 | 热威股份 | 20.96 | 26.59 | -0.70 | -3.23% | 13574 | 2878.73 | 3.29% | | 002184 | 海得控制 | 13.07 | -42.12 | -0.44 | -3.26% | 98913 | 13065.74 | 4.12% | | 603685 | 晨丰科技 | 18.10 | 143.57 | -0.61 | -3.26% | 33828 | 6194.4 | 1.80% | | 301023 | 江南奕帆 | 36.39 | 35.22 | -1.23 | -3.27% | 10318 | 3785.32 | 2.47% | | 002724 | 海洋王 | 6.80 | -36.39 | -0.23 | -3.27% | 128045 | 8742.72 | 2.26% | | 601369 | 陕鼓动力 | 8.79 | 15.26 | -0.30 | -3.30% | 160711 | 14313.3 | 0.94% | | 002249 | 大洋电机 | 9.81 | 22.70 | -0.34 | -3.35% | 1019846 | 101069.3 | 5.53% | | 600487 | 亨通光电 | 18.98 | 16.54 | -0.66 | -3.36% | 563839 | 107803.7 | 2.31% | | 002531 | 天顺风能 | 6.89 | -707.93 | -0.24 | -3.37% | 276192 | 19269.08 | 1.55% | | 300427 | 红相股份 | 8.80 | -18.75 | -0.31 | -3.40% | 1298329 | 114492.2 | 25.81% | | 301187 | 欧圣电气 | 22.59 | 28.90 | -0.80 | -3.42% | 16053 | 3672.67 | 0.63% | | 920037 | 广信科技 | 86.84 | 44.37 | -3.09 | -3.44% | 7668 | 6779.63 | 2.59% | | 603579 | 荣泰健康 | 23.85 | 30.26 | -0.86 | -3.48% | 45277 | 10970.52 | 2.23% | | 000541 | 佛山照明 | 6.08 | 27.77 | -0.22 | -3.49% | 170654 | 10486.89 | 1.39% | | 001382 | 新亚电缆 | 20.08 | 67.97 | -0.73 | -3.51% | 37863 | 7693.85 | 6.11% | | 300913 | 兆龙互连 | 46.90 | 72.83 | -1.76 | -3.62% | 35165 | 16647.97 | 1.37% | | 301525 | 儒竞科技 | 80.70 | 49.58 | -3.03 | -3.62% | 10616 | 8612.17 | 4.50% | | 600192 | 长城电工 | 9.00 | -15.04 | -0.34 | -3.64% | 118842 | 10761.29 | 2.69% | | 301008 | 宏昌科技 | 35.87 | 138.44 | -1.37 | -3.68% | 25061 | 9117.11 | 2.16% | | 920108 | 宏海科技 | 13.84 | 74.52 | -0.53 | -3.69% | 19044 | 2655.822 | 5.38% | | 300272 | 开能健康 | 7.04 | 45.43 | -0.27 | -3.69% | 316097 | 22613.46 | 6.81% | | 300824 | 北鼎股份 | 11.96 | 34.38 | -0.46 | -3.70% | 40082 | 4875.06 | 1.27% | | 301031 | 中熔电气 | 98.68 | 31.39 | -3.80 | -3.71% | 21897 | 21783.53 | 3.18% | | 301310 | 鑫宏业 | 40.50 | 48.23 | -1.56 | -3.71% | 11053 | 4538.42 | 2.20% | | 688303 | 大全能源 | 27.35 | -21.79 | -1.07 | -3.76% | 128347.1 | 35294.32 | 0.60% | | 603519 | 立霸股份 | 12.16 | 19.40 | -0.48 | -3.80% | 33076 | 4065.03 | 1.24% | | 920770 | 艾能聚 | 18.70 | 55.76 | -0.74 | -3.81% | 57830 | 10907.47 | 7.06% | | 920167 | 同享科技 | 17.60 | -127.67 | -0.70 | -3.83% | 23518 | 4183.449 | 3.60% | | 002334 | 英威腾 | 8.22 | 24.01 | -0.33 | -3.86% | 214436 | 17812.74 | 2.92% | | 603344 | 星德胜 | 24.38 | 24.45 | -0.98 | -3.86% | 26460 | 6540.52 | 4.90% | | 002723 | 小崧股份 | 7.17 | -9.30 | -0.29 | -3.89% | 112074 | 8172.391 | 3.53% | | 002823 | 凯中精密 | 15.24 | 21.46 | -0.62 | -3.91% | 85837 | 13206.17 | 3.92% | | 002677 | 浙江美大 | 8.10 | 240.69 | -0.33 | -3.91% | 159542 | 13117.67 | 2.98% | | 603303 | 得邦照明 | 12.73 | 21.21 | -0.52 | -3.92% | 18327 | 2361.01 | 0.38% | | 603333 | 尚纬股份 | 7.30 | -160.08 | -0.30 | -3.95% | 108267 | 8010.81 | 1.74% | | 605277 | 新亚电子 | 21.02 | 32.37 | -0.87 | -3.97% | 60714 | 12909.3 | 1.91% | | 002270 | 华明装备 | 24.21 | 30.93 | -1.01 | -4.00% | 124231 | 30474.11 | 1.39% | | 300894 | 火星人 | 12.21 | -22.32 | -0.51 | -4.01% | 60351 | 7491.2 | 2.05% | | 920046 | 亿能电力 | 13.63 | 104.93 | -0.57 | -4.01% | 39642 | 5616.662 | 6.19% | | 002028 | 思源电气 | 135.78 | 38.58 | -5.72 | -4.04% | 99229 | 136294.1 | 1.63% | | 300447 | 全信股份 | 14.47 | -483.86 | -0.61 | -4.05% | 75716 | 11080.94 | 3.76% | | 300222 | 科大智能 | 10.91 | 76.24 | -0.46 | -4.05% | 182466 | 20169.73 | 2.88% | | 605196 | 华通线缆 | 32.00 | 54.72 | -1.35 | -4.05% | 149335 | 47833.21 | 2.96% | | 920496 | 许昌智能 | 10.40 | 39.30 | -0.44 | -4.06% | 27687 | 2922.148 | 1.91% | | 002227 | 奥特迅 | 12.76 | -40.04 | -0.54 | -4.06% | 119267 | 15455.7 | 4.85% | | 600522 | 中天科技 | 15.39 | 18.33 | -0.66 | -4.11% | 739376 | 115432.5 | 2.17% | | 603109 | 神驰机电 | 24.42 | 22.37 | -1.05 | -4.12% | 40420 | 10027.84 | 1.94% | | 688772 | 珠海冠宇 | 21.58 | 44.48 | -0.93 | -4.13% | 219233.2 | 47821.88 | 1.94% | | 000400 | 许继电气 | 25.67 | 23.27 | -1.11 | -4.14% | 328699 | 85495.16 | 3.25% | | 301327 | 华宝新能 | 55.08 | 43.15 | -2.42 | -4.21% | 24277 | 13470.69 | 3.18% | | 688663 | 新风光 | 39.60 | 42.28 | -1.74 | -4.21% | 24384.12 | 9743.995 | 1.72% | | 300617 | 安靠智电 | 30.66 | 42.34 | -1.35 | -4.22% | 31667 | 9835.25 | 2.25% | | 300569 | 天能重工 | 5.89 | -32.88 | -0.26 | -4.23% | 308797 | 18478 | 3.03% | | 002471 | 中超控股 | 4.06 | -140.45 | -0.18 | -4.25% | 572675 | 23554.05 | 4.28% | | 603701 | 德宏股份 | 16.53 | 101.70 | -0.74 | -4.28% | 38278 | 6440.83 | 1.46% | | 002242 | 九阳股份 | 10.27 | 52.99 | -0.46 | -4.29% | 252890 | 26447.3 | 3.32% | | 002169 | 智光电气 | 7.59 | -25.11 | -0.34 | -4.29% | 313443 | 24152.66 | 4.13% | | 920682 | 球冠电缆 | 9.34 | 24.17 | -0.42 | -4.30% | 45457 | 4308.798 | 2.42% | | 920985 | 海泰新能 | 8.65 | -11.68 | -0.39 | -4.31% | 51017 | 4482.618 | 2.33% | | 003023 | 彩虹集团 | 23.06 | 29.68 | -1.04 | -4.32% | 56002 | 13162.49 | 5.33% | | 300252 | 金信诺 | 12.16 | 542.88 | -0.55 | -4.33% | 250031 | 30725.83 | 4.47% | | 002638 | 勤上股份 | 2.65 | -9.86 | -0.12 | -4.33% | 351386 | 9430.92 | 2.60% | | 688339 | 亿华通-U | 29.70 | -13.50 | -1.35 | -4.35% | 53698.5 | 16155.56 | 2.74% | | 688819 | 天能股份 | 31.66 | 21.22 | -1.44 | -4.35% | 40038 | 12851.41 | 0.41% | | 002882 | 金龙羽 | 29.66 | 108.24 | -1.35 | -4.35% | 98672 | 29862.15 | 4.00% | | 300001 | 特锐德 | 26.39 | 24.10 | -1.21 | -4.38% | 313007 | 83362.53 | 3.03% | | 603215 | 比依股份 | 18.74 | 32.00 | -0.86 | -4.39% | 36151 | 6859.64 | 1.93% | | 001208 | 华菱线缆 | 11.27 | 62.58 | -0.52 | -4.41% | 100167 | 11421.86 | 3.80% | | 603050 | 科林电气 | 16.71 | 27.37 | -0.78 | -4.46% | 73829 | 12444.84 | 1.83% | | 300153 | 科泰电源 | 29.20 | 194.10 | -1.37 | -4.48% | 97511 | 28956.34 | 3.06% | | 002364 | 中恒电气 | 21.51 | 125.98 | -1.02 | -4.53% | 209441 | 45638.45 | 3.75% | | 301226 | 祥明智能 | 27.06 | 103.14 | -1.29 | -4.55% | 17589 | 4840.61 | 1.62% | | 603703 | 盛洋科技 | 11.06 | -125.43 | -0.53 | -4.57% | 105091 | 11788.76 | 2.53% | | 000922 | 佳电股份 | 12.26 | 34.64 | -0.59 | -4.59% | 256752 | 31811.16 | 4.37% | | 002498 | 汉缆股份 | 3.53 | 21.46 | -0.17 | -4.59% | 431917 | 15487.17 | 1.30% | | 002074 | 国轩高科 | 37.77 | 20.59 | -1.82 | -4.60% | 640758 | 245439.3 | 3.69% | | 600517 | 国网英大 | 5.96 | 14.47 | -0.29 | -4.64% | 432252 | 26149.2 | 0.76% | | 002056 | 横店东磁 | 18.47 | 12.77 | -0.90 | -4.65% | 310752 | 58077.12 | 1.91% | | 603507 | 振江股份 | 22.31 | 72.29 | -1.09 | -4.66% | 63615 | 14391.27 | 3.50% | | 601311 | 骆驼股份 | 8.96 | 14.10 | -0.44 | -4.68% | 350278 | 31772.39 | 2.99% | | 002452 | 长高电新 | 7.73 | 17.52 | -0.38 | -4.69% | 243394 | 19067.4 | 4.72% | | 300018 | 中元股份 | 10.37 | 40.91 | -0.51 | -4.69% | 174619 | 18346.18 | 3.89% | | 603679 | 华体科技 | 15.00 | -26.74 | -0.74 | -4.70% | 76002 | 11490.38 | 4.61% | | 300341 | 麦克奥迪 | 16.21 | 45.76 | -0.80 | -4.70% | 77794 | 12812.65 | 1.51% | | 600590 | 泰豪科技 | 8.62 | -9.91 | -0.43 | -4.75% | 200517 | 17480.86 | 2.38% | | 601877 | 正泰电器 | 27.55 | 13.00 | -1.38 | -4.77% | 426570 | 119092.3 | 1.98% | | 300279 | 和晶科技 | 6.93 | 52.24 | -0.35 | -4.81% | 107027 | 7539.37 | 2.31% | | 920239 | 长虹能源 | 32.61 | 25.70 | -1.65 | -4.82% | 34207 | 11353.57 | 1.91% | | 605066 | 天正电气 | 7.10 | 29.21 | -0.36 | -4.83% | 222369 | 16003.08 | 4.43% | | 603618 | 杭电股份 | 7.83 | -26.73 | -0.40 | -4.86% | 259768 | 20575.15 | 3.76% | | 920237 | 力佳科技 | 24.25 | 38.41 | -1.24 | -4.86% | 24331 | 6030.805 | 2.87% | | 300499 | 高澜股份 | 25.38 | 4959.82 | -1.30 | -4.87% | 241372 | 62964.61 | 8.89% | | 300129 | 泰胜风能 | 7.39 | 27.71 | -0.38 | -4.89% | 233566 | 17599.12 | 3.51% | | 600651 | 飞乐音响 | 7.58 | 382.79 | -0.39 | -4.89% | 318819 | 24730.9 | 1.27% | | 002276 | 万马股份 | 15.29 | 31.04 | -0.79 | -4.91% | 471073 | 73194.02 | 4.68% | | 002300 | 太阳电缆 | 6.58 | 58.93 | -0.34 | -4.91% | 431227 | 28864.18 | 5.97% | | 300403 | 汉宇集团 | 13.32 | 35.78 | -0.69 | -4.93% | 287854 | 39117.32 | 6.74% | | 301502 | 华阳智能 | 44.21 | 76.36 | -2.30 | -4.95% | 8471 | 3799.27 | 3.59% | | 300625 | 三雄极光 | 11.89 | -139.74 | -0.62 | -4.96% | 30731 | 3705.37 | 1.90% | | 600869 | 远东股份 | 6.70 | -291.10 | -0.35 | -4.96% | 484255 | 32732.72 | 2.18% | | 300040 | 九洲集团 | 6.30 | -7.05 | -0.33 | -4.98% | 206817 | 13241.25 | 4.00% | | 603897 | 长城科技 | 23.61 | 18.59 | -1.24 | -4.99% | 59553 | 14183.25 | 2.88% | | 301121 | 紫建电子 | 38.54 | 99.26 | -2.03 | -5.00% | 30774 | 12030.57 | 6.08% | | 688032 | 禾迈股份 | 100.28 | 315.06 | -5.31 | -5.03% | 12273.17 | 12527.22 | 0.99% | | 002860 | 星帅尔 | 13.90 | 28.50 | -0.74 | -5.05% | 210640 | 29800.44 | 6.02% | | 603370 | 华新精科 | 43.86 | 43.21 | -2.34 | -5.06% | 21846 | 9747.431 | 6.37% | | 002546 | 新联电子 | 6.56 | 7.83 | -0.35 | -5.07% | 306182 | 20412.34 | 3.82% | | 300407 | 凯发电气 | 11.62 | 38.37 | -0.62 | -5.07% | 113121 | 13323.88 | 4.69% | | 920100 | 三协电机 | 58.87 | -- | -3.15 | -5.08% | 13382 | 7983.003 | 7.83% | | 002076 | *ST星光 | 2.05 | -88.39 | -0.11 | -5.09% | 420261 | 8714.76 | 4.03% | | 300670 | 大烨智能 | 7.64 | -37.70 | -0.41 | -5.09% | 111662 | 8691.591 | 4.97% | | 688223 | 晶科能源 | 5.57 | -11.07 | -0.30 | -5.11% | 1180818 | 66646.84 | 1.18% | | 300032 | 金龙机电 | 4.99 | -128.37 | -0.27 | -5.13% | 326064 | 16557.49 | 4.06% | | 300376 | ST易事特 | 5.33 | 160.22 | -0.29 | -5.16% | 403224 | 21872.95 | 1.73% | | 600885 | 宏发股份 | 28.45 | 22.68 | -1.56 | -5.20% | 241415 | 69197.59 | 1.65% | | 301636 | 泽润新能 | 48.24 | 36.36 | -2.65 | -5.21% | 10434 | 5119.69 | 6.53% | | 301168 | 通灵股份 | 42.40 | 112.38 | -2.33 | -5.21% | 19925 | 8591.24 | 2.09% | | 920768 | 拾比佰 | 11.98 | 27.12 | -0.66 | -5.22% | 23534 | 2864.851 | 3.08% | | 688599 | 天合光能 | 18.15 | -5.82 | -1.00 | -5.22% | 519064.4 | 96121.06 | 2.38% | | 300491 | 通合科技 | 24.60 | 183.62 | -1.36 | -5.24% | 69519 | 17437.27 | 4.47% | | 002606 | 大连电瓷 | 8.67 | 22.27 | -0.48 | -5.25% | 166476 | 14664.38 | 3.95% | | 002533 | 金杯电工 | 11.36 | 13.76 | -0.63 | -5.25% | 217354 | 25128.66 | 3.41% | | 002576 | 通达动力 | 16.30 | 31.76 | -0.91 | -5.29% | 56292 | 9331.529 | 3.47% | | 920926 | 鸿智科技 | 17.52 | 44.96 | -0.98 | -5.30% | 18039 | 3227.928 | 2.25% | | 603331 | 百达精工 | 11.03 | 31.26 | -0.62 | -5.32% | 69408 | 7772.129 | 3.43% | | 301320 | 豪江智能 | 16.35 | 143.10 | -0.92 | -5.33% | 36010 | 5993.23 | 5.28% | | 300274 | 阳光电源 | 167.89 | 22.72 | -9.47 | -5.34% | 690452.9 | 1175590 | 4.34% | | 301388 | 欣灵电气 | 28.68 | 130.39 | -1.62 | -5.35% | 25410 | 7411.22 | 9.29% | | 301012 | 扬电科技 | 25.43 | 97.40 | -1.44 | -5.36% | 101075 | 26123.23 | 7.05% | | 688411 | 海博思创 | 286.28 | 53.87 | -16.22 | -5.36% | 32615.04 | 95504.03 | 8.60% | | 688033 | 天宜新材 | 5.47 | -2.40 | -0.31 | -5.36% | 183475 | 10212.1 | 3.26% | | 920639 | 晨光电缆 | 7.90 | 73.88 | -0.45 | -5.39% | 28226 | 2274.861 | 2.42% | | 002733 | 雄韬股份 | 19.62 | 88.95 | -1.12 | -5.40% | 165523 | 33011.48 | 4.49% | | 603819 | 神力股份 | 11.02 | 91.14 | -0.63 | -5.41% | 46751 | 5263.64 | 2.15% | | 002358 | 森源电气 | 5.23 | 47.75 | -0.30 | -5.42% | 335532 | 17847.27 | 3.61% | | 603530 | 神马电力 | 38.49 | 44.65 | -2.21 | -5.43% | 82262 | 32612.68 | 1.92% | | 001259 | 利仁科技 | 28.21 | 423.85 | -1.62 | -5.43% | 14782 | 4253.7 | 3.11% | | 603861 | 白云电器 | 11.46 | 28.08 | -0.66 | -5.45% | 274407 | 32558.12 | 5.19% | | 300342 | 天银机电 | 17.61 | 126.02 | -1.02 | -5.48% | 200286 | 35949.35 | 4.78% | | 002245 | 蔚蓝锂芯 | 15.71 | 25.21 | -0.91 | -5.48% | 488894 | 78058.69 | 4.51% | | 001387 | 雪祺电气 | 13.25 | 25.83 | -0.77 | -5.49% | 39320 | 5315.25 | 3.45% | | 605365 | 立达信 | 16.00 | 30.16 | -0.93 | -5.49% | 94777 | 15546.12 | 1.89% | | 002851 | 麦格米特 | 68.80 | 159.29 | -4.01 | -5.51% | 146469 | 102007 | 3.20% | | 920062 | 科润智控 | 10.11 | 51.78 | -0.59 | -5.51% | 70821 | 7303.313 | 5.31% | | 600481 | 双良节能 | 5.81 | -8.14 | -0.34 | -5.53% | 527315 | 31164.13 | 2.81% | | 600468 | 百利电气 | 5.97 | -50.09 | -0.35 | -5.54% | 379505 | 23004.83 | 3.49% | | 300933 | 中辰股份 | 8.00 | 204.68 | -0.47 | -5.55% | 152574 | 12446.73 | 2.79% | | 600268 | 国电南自 | 10.21 | 23.24 | -0.60 | -5.55% | 305427 | 31730.17 | 3.02% | | 300217 | 东方电热 | 5.09 | 39.88 | -0.30 | -5.57% | 480009 | 24877.01 | 3.91% | | 300105 | 龙源技术 | 7.44 | 48.19 | -0.44 | -5.58% | 154406 | 11731.66 | 3.00% | | 688395 | 正弦电气 | 23.67 | 55.88 | -1.40 | -5.58% | 11496.46 | 2758.874 | 1.33% | | 301359 | 东南电子 | 19.05 | 54.37 | -1.13 | -5.60% | 26749 | 5212.64 | 3.91% | | 301386 | 未来电器 | 23.00 | 33.21 | -1.38 | -5.66% | 33243 | 7783.129 | 7.75% | | 002560 | 通达股份 | 7.81 | 48.05 | -0.47 | -5.68% | 250039 | 19860.62 | 5.52% | | 301361 | 众智科技 | 32.28 | 38.01 | -1.95 | -5.70% | 33771 | 11139.59 | 11.09% | | 688676 | 金盘科技 | 72.50 | 50.79 | -4.38 | -5.70% | 233134.7 | 174655.5 | 5.07% | | 600261 | 阳光照明 | 3.30 | 24.49 | -0.20 | -5.71% | 328612 | 11080.26 | 2.46% | | 600847 | 万里股份 | 11.86 | -38.19 | -0.72 | -5.72% | 39696 | 4786.46 | 2.59% | | 001283 | 豪鹏科技 | 64.41 | 34.08 | -3.94 | -5.76% | 33384 | 21895.36 | 4.19% | | 605222 | 起帆电缆 | 16.46 | 45.69 | -1.01 | -5.78% | 47277 | 7959.72 | 1.14% | | 600105 | 永鼎股份 | 13.66 | 59.94 | -0.84 | -5.79% | 1326179 | 184954.9 | 9.07% | | 603488 | 展鹏科技 | 7.77 | -73.78 | -0.48 | -5.82% | 71044 | 5613.82 | 2.43% | | 002335 | 科华数据 | 49.82 | 60.90 | -3.08 | -5.82% | 238055 | 120310.8 | 5.24% | | 002451 | 摩恩电气 | 10.48 | 350.61 | -0.65 | -5.84% | 730119.1 | 77751.32 | 16.63% | | 300438 | 鹏辉能源 | 47.17 | -119.67 | -2.93 | -5.85% | 302218 | 144764.8 | 7.48% | | 301291 | 明阳电气 | 40.90 | 18.39 | -2.55 | -5.87% | 79274 | 33023.84 | 4.91% | | 300247 | 融捷健康 | 4.65 | 48.59 | -0.29 | -5.87% | 419590 | 19926.63 | 5.22% | | 688517 | 金冠电气 | 15.54 | 25.26 | -0.97 | -5.88% | 59709.2 | 9441.669 | 4.37% | | 300069 | 金利华电 | 18.17 | 91.54 | -1.14 | -5.90% | 61389 | 11360.88 | 5.25% | | 002090 | 金智科技 | 10.65 | 51.92 | -0.67 | -5.92% | 198527 | 21476.04 | 5.01% | | 301439 | 泓淋电力 | 14.46 | 27.98 | -0.91 | -5.92% | 50853 | 7507.54 | 2.78% | | 301222 | 浙江恒威 | 28.43 | 27.48 | -1.79 | -5.92% | 19302 | 5579.98 | 2.42% | | 301082 | 久盛电气 | 17.15 | -167.25 | -1.08 | -5.92% | 85418 | 14991.53 | 4.08% | | 600550 | 保变电气 | 9.52 | 111.06 | -0.60 | -5.93% | 1107369 | 107688 | 6.01% | | 301418 | 协昌科技 | 35.34 | 165.91 | -2.23 | -5.94% | 13359 | 4824.34 | 4.54% | | 600241 | 时代万恒 | 9.03 | 1178.06 | -0.57 | -5.94% | 135825 | 12430.46 | 4.62% | | 920523 | 德瑞锂电 | 26.95 | 17.51 | -1.71 | -5.97% | 39216 | 10787.85 | 4.88% | | 300014 | 亿纬锂能 | 71.74 | 39.64 | -4.56 | -5.98% | 542401 | 395239.8 | 2.91% | | 300048 | 合康新能 | 5.47 | 83.95 | -0.35 | -6.01% | 412258 | 22876.51 | 3.66% | | 600312 | 平高电气 | 16.25 | 19.20 | -1.04 | -6.02% | 367771 | 61052.28 | 2.71% | | 603031 | 安孚科技 | 36.23 | 48.48 | -2.32 | -6.02% | 42258 | 15671.04 | 2.00% | | 920018 | 宏远股份 | 28.10 | 36.08 | -1.80 | -6.02% | 23013 | 6639.316 | 5.20% | | 603312 | 西典新能 | 46.82 | 25.76 | -3.03 | -6.08% | 57824 | 27689.56 | 11.36% | | 688681 | 科汇股份 | 16.96 | 35.27 | -1.10 | -6.09% | 31502.25 | 5454.016 | 3.01% | | 300510 | 金冠股份 | 4.15 | -8.89 | -0.27 | -6.11% | 406749 | 17180.67 | 4.93% | | 603070 | 万控智造 | 12.91 | 55.97 | -0.84 | -6.11% | 54024 | 7099.24 | 1.37% | | 300693 | 盛弘股份 | 39.14 | 28.14 | -2.56 | -6.14% | 157227 | 62458.27 | 5.85% | | 920368 | 连城数控 | 26.71 | 106.74 | -1.75 | -6.15% | 55884 | 15267.88 | 2.50% | | 301668 | 昊创瑞通 | 49.05 | 48.03 | -3.24 | -6.20% | 28772 | 14385.19 | 12.48% | | 301210 | 金杨股份 | 38.44 | 82.62 | -2.54 | -6.20% | 26093 | 10246.73 | 6.00% | | 300265 | 通光线缆 | 9.06 | 156.80 | -0.60 | -6.21% | 150257 | 13888.56 | 3.22% | | 601126 | 四方股份 | 24.58 | 25.27 | -1.63 | -6.22% | 298531 | 74696.22 | 3.62% | | 301120 | 新特电气 | 17.02 | -285.44 | -1.13 | -6.23% | 175733 | 30403.98 | 8.04% | | 603045 | 福达合金 | 19.39 | 44.09 | -1.29 | -6.24% | 40386 | 7983.169 | 2.98% | | 002692 | 远程股份 | 4.96 | 52.21 | -0.33 | -6.24% | 194775 | 9845.19 | 2.71% | | 688408 | 中信博 | 46.43 | 31.24 | -3.09 | -6.24% | 79629.27 | 37724.88 | 3.63% | | 002350 | 北京科锐 | 8.08 | 66.11 | -0.54 | -6.26% | 223404 | 18332.12 | 4.21% | | 601012 | 隆基绿能 | 18.84 | -25.88 | -1.26 | -6.27% | 2871240 | 551525.9 | 3.79% | | 600379 | 宝光股份 | 11.17 | 52.10 | -0.75 | -6.29% | 76986 | 8784.76 | 2.33% | | 002617 | 露笑科技 | 8.03 | 57.17 | -0.54 | -6.30% | 790240 | 64967.62 | 4.18% | | 002706 | 良信股份 | 9.51 | 34.94 | -0.64 | -6.31% | 406053 | 39440.01 | 4.44% | | 603097 | 江苏华辰 | 23.57 | 38.28 | -1.60 | -6.36% | 43119 | 10402.63 | 2.69% | | 300207 | 欣旺达 | 28.10 | 31.25 | -1.91 | -6.36% | 700798 | 200648.8 | 4.09% | | 601616 | 广电电气 | 3.82 | 170.57 | -0.26 | -6.37% | 389522 | 15248.07 | 4.56% | | 002218 | 拓日新能 | 3.80 | -41.58 | -0.26 | -6.40% | 1126805 | 44274.13 | 8.09% | | 688793 | 倍轻松 | 27.58 | -34.62 | -1.89 | -6.41% | 14054.88 | 3952.939 | 1.64% | | 002309 | 中利集团 | 3.06 | -10.70 | -0.21 | -6.42% | 829090 | 26011.67 | 6.83% | | 300283 | 温州宏丰 | 7.28 | -73.31 | -0.50 | -6.43% | 251212 | 18694.24 | 6.84% | | 300484 | 蓝海华腾 | 18.63 | 71.36 | -1.28 | -6.43% | 70351 | 13421.26 | 4.23% | | 300827 | 上能电气 | 37.83 | 44.59 | -2.60 | -6.43% | 452555 | 174646.2 | 11.75% | | 300141 | 和顺电气 | 10.74 | -61.23 | -0.74 | -6.45% | 98932 | 10848.59 | 3.89% | | 300763 | 锦浪科技 | 70.91 | 31.80 | -4.94 | -6.51% | 136840 | 99064.66 | 4.26% | | 300062 | 中能电气 | 8.31 | -67.88 | -0.58 | -6.52% | 882770 | 75101.73 | 22.86% | | 300409 | 道氏技术 | 20.76 | 38.19 | -1.45 | -6.53% | 359190 | 75775.48 | 5.22% | | 300593 | 新雷能 | 20.82 | -24.93 | -1.46 | -6.55% | 210658 | 44435.48 | 4.70% | | 600438 | 通威股份 | 22.97 | -12.41 | -1.62 | -6.59% | 858439.1 | 201514.5 | 1.91% | | 002518 | 科士达 | 42.57 | 51.30 | -3.01 | -6.60% | 140493 | 60661.84 | 2.49% | | 688226 | 威腾电气 | 30.50 | -11387.78 | -2.16 | -6.61% | 69247.45 | 21543.14 | 3.69% | | 600577 | 精达股份 | 9.84 | 35.44 | -0.70 | -6.64% | 1318952 | 132098.8 | 6.14% | | 600973 | 宝胜股份 | 5.04 | -26.05 | -0.36 | -6.67% | 619706 | 31720.58 | 4.52% | | 000533 | 顺钠股份 | 7.86 | 52.58 | -0.57 | -6.76% | 539728 | 43494.34 | 7.88% | | 301658 | 首航新能 | 28.37 | 75.31 | -2.06 | -6.77% | 44119 | 12779.19 | 10.70% | | 002346 | 柘中股份 | 16.45 | 12.68 | -1.20 | -6.80% | 59776 | 10047.05 | 1.52% | | 600202 | 哈空调 | 5.88 | -125.95 | -0.43 | -6.81% | 158457 | 9554.6 | 4.13% | | 002129 | TCL中环 | 9.29 | -3.94 | -0.68 | -6.82% | 1543772 | 146672.6 | 3.82% | | 300713 | 英可瑞 | 17.12 | -32.15 | -1.26 | -6.86% | 48289 | 8445.52 | 5.59% | | 000049 | 德赛电池 | 25.28 | 23.29 | -1.88 | -6.92% | 154334 | 39699.24 | 4.01% | | 002339 | 积成电子 | 7.51 | 81.58 | -0.56 | -6.94% | 216715 | 16700.83 | 4.53% | | 002879 | 长缆科技 | 15.50 | 57.00 | -1.16 | -6.96% | 55234 | 8757.36 | 4.15% | | 300477 | ST合纵 | 3.74 | -6.84 | -0.28 | -6.97% | 1826402 | 71625.95 | 18.43% | | 002865 | 钧达股份 | 41.20 | -20.32 | -3.09 | -6.98% | 219481 | 93599.58 | 9.76% | | 001326 | 联域股份 | 41.58 | 113.53 | -3.13 | -7.00% | 13373 | 5713.33 | 5.55% | | 688567 | 孚能科技 | 15.77 | -46.58 | -1.19 | -7.02% | 251865.7 | 40596.84 | 2.06% | | 600732 | 爱旭股份 | 13.85 | -9.71 | -1.05 | -7.05% | 460506 | 64767.77 | 2.91% | | 605378 | 野马电池 | 22.30 | 64.36 | -1.70 | -7.08% | 77066 | 17527.37 | 2.95% | | 603063 | 禾望电气 | 28.25 | 24.79 | -2.16 | -7.10% | 204696 | 59455.97 | 4.47% | | 002112 | 三变科技 | 12.94 | 46.17 | -0.99 | -7.11% | 262423 | 34826.97 | 10.01% | | 300932 | 三友联众 | 10.79 | 46.21 | -0.83 | -7.14% | 75805 | 8392.15 | 3.32% | | 603015 | 弘讯科技 | 10.90 | 94.91 | -0.85 | -7.23% | 150031 | 16632.07 | 3.71% | | 920627 | 力王股份 | 23.10 | 76.61 | -1.84 | -7.38% | 21485 | 5089.068 | 4.59% | | 300423 | 昇辉科技 | 7.40 | -28.37 | -0.59 | -7.38% | 252739 | 19122.02 | 7.58% | | 301609 | 山大电力 | 44.17 | 54.17 | -3.54 | -7.42% | 33583 | 15162.5 | 9.66% | | 688390 | 固德威 | 53.00 | 1208.45 | -4.27 | -7.46% | 80818.48 | 43917.76 | 3.33% | | 688345 | 博力威 | 30.20 | -118.95 | -2.46 | -7.53% | 18669.29 | 5802.613 | 1.87% | | 603028 | 赛福天 | 7.40 | -13.27 | -0.61 | -7.62% | 149273 | 11340.91 | 5.25% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.42 | -7.64% | 427411 | 22297.28 | 2.28% | | 002459 | 晶澳科技 | 12.21 | -5.23 | -1.01 | -7.64% | 929704.9 | 116671.4 | 2.81% | | 002580 | 圣阳股份 | 12.45 | 28.38 | -1.03 | -7.64% | 235698 | 30156.25 | 5.21% | | 688063 | 派能科技 | 57.00 | 271.10 | -4.72 | -7.65% | 108649 | 63306.13 | 4.43% | | 688429 | 时创能源 | 14.65 | -15.02 | -1.22 | -7.69% | 35250.02 | 5290.218 | 2.94% | | 600089 | 特变电工 | 21.42 | 20.35 | -1.79 | -7.71% | 3204995 | 702430.4 | 6.34% | | 300317 | 珈伟新能 | 3.94 | -13.47 | -0.33 | -7.73% | 464378 | 18744.53 | 5.60% | | 300125 | *ST聆达 | 8.27 | -4.36 | -0.70 | -7.80% | 137588 | 11930.37 | 5.18% | | 688472 | 阿特斯 | 16.40 | 47.20 | -1.40 | -7.87% | 1130369 | 188456.6 | 8.12% | | 002953 | 日丰股份 | 12.54 | 35.48 | -1.08 | -7.93% | 280426 | 36222.93 | 13.19% | | 920252 | 天宏锂电 | 29.68 | 307.52 | -2.56 | -7.94% | 76206 | 22906.16 | 11.17% | | 300530 | 领湃科技 | 28.80 | -13.56 | -2.49 | -7.96% | 46649 | 13713.5 | 2.95% | | 300035 | 中科电气 | 21.55 | 28.34 | -1.87 | -7.98% | 533384 | 117644.2 | 9.14% | | 688348 | 昱能科技 | 54.10 | 148.15 | -4.80 | -8.15% | 42874.57 | 23821.16 | 2.74% | | 603366 | 日出东方 | 9.58 | 42.85 | -0.85 | -8.15% | 748680 | 74210.03 | 9.21% | | 300724 | 捷佳伟创 | 82.27 | 8.36 | -7.31 | -8.16% | 194791 | 165269.8 | 6.77% | | 600537 | 亿晶光电 | 3.95 | -2.70 | -0.36 | -8.35% | 1483372 | 60036.47 | 12.53% | | 300093 | *ST金刚 | 14.13 | -9.03 | -1.29 | -8.37% | 117810 | 16979.21 | 4.22% | | 301278 | 快可电子 | 34.25 | 102.49 | -3.13 | -8.37% | 48704 | 17195.01 | 9.48% | | 300340 | 科恒股份 | 12.89 | -16.41 | -1.19 | -8.45% | 175287 | 23226.83 | 6.41% | | 002922 | 伊戈尔 | 25.88 | 42.02 | -2.41 | -8.52% | 275001 | 73247.54 | 7.32% | | 301266 | 宇邦新材 | 33.43 | 81.74 | -3.23 | -8.81% | 30000 | 10348.68 | 2.88% | | 300444 | 双杰电气 | 9.80 | 87.29 | -0.97 | -9.01% | 1322316 | 132404 | 21.28% | | 300068 | 南都电源 | 16.64 | -7.61 | -1.66 | -9.07% | 633046 | 108502.4 | 7.42% | | 688778 | 厦钨新能 | 69.27 | 53.28 | -6.93 | -9.09% | 107501.3 | 76258.62 | 2.13% | | 300490 | 华自科技 | 10.90 | -9.87 | -1.10 | -9.17% | 388893 | 43714.06 | 9.89% | | 600478 | 科力远 | 6.89 | 60.65 | -0.71 | -9.34% | 1010678 | 71724.84 | 6.07% | | 300118 | 东方日升 | 10.64 | -4.32 | -1.12 | -9.52% | 686782 | 75614.44 | 7.41% | | 300919 | 中伟股份 | 41.13 | 34.13 | -4.50 | -9.86% | 255863 | 109239.8 | 2.80% | | 601179 | 中国西电 | 7.96 | 33.83 | -0.88 | -9.95% | 3095836 | 251829.2 | 6.04% | | 002756 | 永兴材料 | 49.28 | 43.97 | -5.47 | -9.99% | 164091 | 81226.68 | 4.22% | | 002927 | 泰永长征 | 17.20 | 226.76 | -1.91 | -9.99% | 212609 | 36660.7 | 9.63% | | 002738 | 中矿资源 | 64.10 | 111.32 | -7.12 | -10.00% | 259729 | 167892.8 | 3.65% | | 002176 | 江特电机 | 11.03 | -53.79 | -1.23 | -10.03% | 1373135 | 152971.2 | 8.05% | | 600152 | 维科技术 | 7.35 | -43.90 | -0.82 | -10.04% | 765423.1 | 57900.65 | 14.47% | | 688148 | 芳源股份 | 9.52 | -11.32 | -1.09 | -10.27% | 433079.4 | 42747.43 | 8.49% | | 688779 | 五矿新能 | 7.02 | -38.13 | -0.92 | -11.59% | 923756.4 | 67835.85 | 4.79% | | 688005 | 容百科技 | 30.75 | -910.99 | -4.19 | -11.99% | 747711.7 | 240214.1 | 10.46% | | 300769 | 德方纳米 | 46.28 | -12.23 | -6.47 | -12.27% | 367092 | 177990.8 | 14.58% |
|