中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民丰特纸(600235)浙江省上涨家数:229下跌家数:475平均涨幅:-0.23%平均换手:1.28%总成交额:816.35亿元
更新时间：2025-10-16 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技47.2771.04+4.80+11.30%12441058451.7811.49%
002370亚太药业7.5542.03+0.69+10.06%151801114612.04%
002942新农股份26.4651.47+2.41+10.02%18126747068.5913.21%
603178圣龙股份21.45-109.77+1.95+10.00%10836122931.154.58%
002637赞宇科技11.5838.60+1.05+9.97%18291720828.774.13%
301448开创电气61.56323.69+5.56+9.93%2261213579.94.73%
920169七丰精工34.3485.16+2.68+8.46%5469218620.7310.76%
688109品茗科技127.78185.62+9.78+8.29%29757.8136294.773.77%
688141杰华特57.55-46.16+3.73+6.93%73293.4142118.432.74%
002940昂利康44.00113.56+2.80+6.80%20464687665.6611.05%
603290斯达半导118.1355.65+7.51+6.79%102204121165.54.27%
603222济民健康11.64-44.34+0.67+6.11%46391553234.88.83%
300897山科智能32.8675.04+1.83+5.90%242267777.7912.77%
600059古越龙山10.5347.73+0.57+5.72%20607921329.342.26%
002703浙江世宝14.4567.82+0.75+5.47%27541638634.114.70%
688307中润光学37.0961.40+1.91+5.43%24872.69139.044.22%
300878维康药业23.07-14.79+1.18+5.39%303726985.142.11%
300729乐歌股份15.7617.67+0.78+5.21%11958218729.83.76%
002718友邦吊顶25.43-43.65+1.25+5.17%226345766.614.01%
600173卧龙新能10.18663.19+0.50+5.17%40157139918.975.73%
688290景业智能65.49218.00+3.15+5.05%14393.149275.3591.41%
300111向日葵8.501523.13+0.39+4.81%2259682188752.420.18%
002586*ST围海3.97-49.57+0.18+4.75%826133253.840.92%
603931格林达30.0146.07+1.34+4.67%6019518126.883.02%
300911亿田智能53.55-156.43+2.24+4.37%169498942.160.99%
920252天宏锂电29.69331.94+1.24+4.36%3631910809.735.32%
603088宁波精达11.6041.04+0.46+4.13%12025413836.092.75%
001225和泰机电57.7380.52+2.25+4.06%2821315946.4613.41%
301316慧博云通54.18485.03+2.01+3.85%3687419607.541.52%
603301振德医疗67.2050.89+2.35+3.62%7246848620.742.72%
301345涛涛车业243.9944.98+8.18+3.47%763318175.882.63%
603500祥和实业12.4838.81+0.39+3.23%10504013104.483.17%
300548长芯博创99.90128.39+3.10+3.20%8395683299.833.12%
600933爱柯迪21.0320.39+0.65+3.19%13388528238.761.37%
300698万马科技46.59149.37+1.44+3.19%3427215865.622.89%
603130云中马48.5478.82+1.48+3.14%3106314997.596.08%
603320迪贝电气20.9343.66+0.62+3.05%5402211180.153.62%
002276万马股份18.7349.22+0.54+2.97%642159121383.26.38%
600857宁波中百17.43192.48+0.50+2.95%403536973.6891.80%
605117德业股份76.7921.47+2.19+2.94%5614442410.830.62%
301119正强股份39.4535.00+1.05+2.73%97083807.471.15%
002020京新药业18.9123.34+0.50+2.72%6463412029.410.98%
300469信息发展77.93-149.77+2.06+2.72%3683628305.931.56%
002779中坚科技135.55353.13+3.57+2.70%3455847126.412.08%
300652雷迪克66.0458.90+1.66+2.58%4562129824.433.81%
002284亚太股份13.5032.28+0.32+2.43%20135327251.442.75%
300763锦浪科技83.1137.27+1.86+2.29%8410768493.012.62%
300558贝达药业59.2078.20+1.31+2.26%2812516388.470.67%
605303园林股份18.16-14.34+0.40+2.25%511049222.3693.17%
605318法狮龙54.01-222.12+1.15+2.18%3287017991.472.61%
300351永贵电器19.3369.65+0.41+2.17%32176162309.8612.29%
600415小商品城20.0226.13+0.41+2.09%543334107944.20.99%
301275汉朔科技54.5241.74+1.08+2.02%80894368.112.39%
688127蓝特光学30.3144.48+0.60+2.02%24828.387492.4410.62%
603079圣达生物17.9266.77+0.35+1.99%283375082.031.66%
603229奥翔药业10.3443.73+0.20+1.97%415494262.910.50%
603677奇精机械19.2755.94+0.37+1.96%144812774.170.75%
002056横店东磁22.0116.22+0.42+1.95%24656253687.11.52%
300945曼卡龙22.2150.14+0.42+1.93%14797632593.516.21%
605055迎丰股份11.25-1414.14+0.21+1.90%13941515462.253.17%
603186华正新材47.03-103.18+0.87+1.88%4357120256.763.07%
603316诚邦股份12.92-32.64+0.23+1.81%8287310731.223.14%
603811诚意药业13.2018.26+0.23+1.77%630748321.3111.93%
002388ST新亚5.35-11.40+0.09+1.71%439932344.820.87%
300813泰林生物33.43202.47+0.56+1.70%83382737.241.10%
002364中恒电气31.65200.20+0.53+1.70%632534199196.811.33%
300033同花顺362.4599.30+5.95+1.67%2236680275.550.81%
688449联芸科技58.70202.97+0.95+1.65%27874.8416416.943.98%
603558健盛集团10.5211.98+0.17+1.64%289993033.110.85%
603225新凤鸣15.5219.64+0.24+1.57%476557370.330.32%
603168莎普爱思7.84-38.34+0.12+1.55%289972259.110.90%
300702天宇股份24.9256.96+0.38+1.55%114712840.480.54%
300893松原安全36.7541.59+0.56+1.55%224268183.111.25%
920679前进科技22.99103.08+0.35+1.55%2213507.30050.85%
300582英飞特16.71-73.15+0.25+1.52%465687846.8312.10%
002756永兴材料38.4330.66+0.55+1.45%4257216295.751.10%
603685晨丰科技17.40224.58+0.24+1.40%193963384.471.09%
605008长鸿高科17.78-17106.47+0.24+1.37%279294975.240.43%
605566福莱蒽特28.20131.09+0.38+1.37%249927013.981.87%
300181佐力药业19.3323.17+0.26+1.36%9741718684.931.62%
002196方正电机9.68-131.92+0.13+1.36%923248884.71.89%
605028世茂能源27.8026.60+0.37+1.35%233396517.171.46%
002082万邦德15.15297.02+0.20+1.34%11276416949.642.04%
603289泰瑞机器10.7433.44+0.14+1.32%263822817.180.90%
603657春光科技37.02283.12+0.47+1.29%74192746.490.55%
000963华东医药41.3819.99+0.52+1.27%2623910809.620.15%
300880迦南智能19.9827.77+0.25+1.27%209984218.281.08%
920527夜光明19.1949.57+0.24+1.27%2564494.10370.71%
605005合兴股份18.4830.37+0.23+1.26%79341467.810.20%
601579会稽山24.3258.51+0.29+1.21%16346439183.083.41%
301280珠城科技53.0941.40+0.63+1.20%146387833.973.86%
600177雅戈尔7.6313.49+0.09+1.19%1103108421.070.24%
000913钱江摩托17.8815.78+0.21+1.19%5701210262.781.24%
000739普洛药业16.4519.66+0.19+1.17%299084897.220.26%
920249利尔达14.77-110.96+0.17+1.16%210503118.0461.69%
301201诚达药业31.83-121.73+0.35+1.11%95353016.440.88%
301295美硕科技28.83118.38+0.31+1.09%39841136.231.36%
002199*ST东晶10.36-35.29+0.11+1.07%119141237.980.49%
301055张小泉20.8180.59+0.22+1.07%66111364.770.42%
600267海正药业10.5827.28+0.11+1.05%540385693.260.45%
605259绿田机械25.9818.59+0.27+1.05%61041573.880.35%
603040新坐标73.6641.52+0.76+1.04%1556611642.741.15%
920701豪声电子19.5042.55+0.20+1.04%96891906.7350.97%
002574明牌珠宝5.91-42.28+0.06+1.03%573283390.341.09%
300329海伦钢琴15.11-36.43+0.15+1.00%293664460.741.16%
002634棒杰股份5.09-3.44+0.05+0.99%1021495279.092.29%
600683京投发展4.15-2.61+0.04+0.97%402151664.480.54%
002173创新医疗22.96-113.48+0.22+0.97%27668662320.416.65%
603568伟明环保22.1013.92+0.21+0.96%202574461.640.12%
300519新光药业15.9444.91+0.15+0.95%93691487.40.82%
601882海天精工20.5122.95+0.19+0.94%134482736.770.26%
002019亿帆医药14.1339.70+0.13+0.93%390045482.610.46%
002860星帅尔14.4730.08+0.13+0.91%9347413614.612.67%
003026中晶科技36.96126.19+0.33+0.90%155755775.671.63%
603605珀莱雅80.4419.32+0.70+0.88%3641629490.470.92%
920608丰安股份23.1441.06+0.20+0.87%2294534.15090.56%
002135东南网架4.6950.41+0.04+0.86%691093235.570.66%
301398星源卓镁49.4574.13+0.41+0.84%83944150.082.51%
603901永创智能12.20207.33+0.10+0.83%19408723595.384.04%
603839安正时尚9.84-42.65+0.08+0.82%12154811848.543.12%
600926杭州银行16.226.31+0.13+0.81%18888130592.250.26%
001306夏厦精密93.61124.48+0.74+0.80%40173749.562.59%
600130*ST波导3.82922.36+0.03+0.79%317881205.340.42%
920924广脉科技24.5895.16+0.19+0.78%45681123.9190.74%
001380华纬科技27.1927.07+0.21+0.78%81082201.860.92%
605066天正电气7.7830.45+0.06+0.78%1145738933.32.28%
002859洁美科技31.2675.09+0.24+0.77%109713422.560.27%
920656海昇药业18.4432.00+0.14+0.77%4781881.17881.48%
603071物产环能14.6011.96+0.11+0.76%142082087.480.25%
002493荣盛石化9.67206.13+0.07+0.73%10622710308.590.11%
605555德昌股份16.6325.60+0.12+0.73%128572120.940.27%
300314戴维医疗13.9264.96+0.10+0.72%137551905.570.96%
300666江丰电子102.0055.00+0.72+0.71%6057861128.42.74%
603033三维股份11.65-53.28+0.08+0.69%105161218.170.10%
920118太湖远大26.7129.47+0.18+0.68%1538411.43820.50%
688288鸿泉物联28.6058.60+0.19+0.67%3325.84949.63890.33%
003030祖名股份19.67-92.06+0.13+0.67%158003126.661.99%
001270*ST铖昌47.19195.32+0.31+0.66%66313117.610.33%
301507民生健康14.0751.73+0.09+0.64%112411577.091.03%
301004嘉益股份58.7011.85+0.37+0.63%27171592.270.20%
603665康隆达26.75-13.33+0.16+0.60%50071330.140.31%
603129春风动力254.4522.00+1.52+0.60%593415086.160.39%
600884杉杉股份13.53-171.56+0.08+0.59%23416631704.871.33%
300604长川科技85.2780.17+0.49+0.58%11142294180.542.29%
688310迈得医疗21.12-147.40+0.12+0.57%22681.314770.9031.36%
688606奥泰生物67.5417.24+0.38+0.57%1743.551176.5790.22%
920395朗鸿科技14.2233.32+0.08+0.57%3320472.81540.32%
002590万安科技14.3935.67+0.08+0.56%463726660.440.94%
002133广宇集团3.60-3.25+0.02+0.56%636432287.250.83%
600865百大集团9.4525.70+0.05+0.53%191531800.930.51%
301225恒勃股份82.1260.87+0.43+0.53%35302888.741.18%
002602ST华通19.2552.74+0.10+0.52%42484382255.550.62%
300998宁波方正23.18-279.31+0.12+0.52%68501590.60.64%
301096百诚医药59.46-35.33+0.30+0.51%82334877.560.99%
920130立方控股25.84-30.82+0.13+0.51%3760978.40450.66%
603070万控智造13.9252.80+0.07+0.51%106621476.050.27%
300401花园生物14.1623.42+0.07+0.50%257163628.910.48%
001222源飞宠物24.3728.27+0.12+0.49%230665670.422.15%
300994久祺股份18.5228.06+0.09+0.49%184203406.81.58%
002003伟星股份10.6419.02+0.05+0.47%184311963.480.18%
002064华峰化学8.7625.80+0.04+0.46%803187081.250.16%
600572康恩贝4.4719.01+0.02+0.45%803313580.970.32%
002389航天彩虹22.751033.76+0.10+0.44%8235518801.040.84%
600176中国巨石16.0020.20+0.07+0.44%8708713905.250.22%
603551奥普科技11.6014.74+0.05+0.43%5716663.110.15%
300360炬华科技16.3512.58+0.07+0.43%8979014785.41.79%
002532天山铝业11.9412.44+0.05+0.42%17110220445.830.41%
301097天益医疗43.55-434.97+0.17+0.39%1335580.840.73%
920685新芝生物15.4735.02+0.06+0.39%2795432.66120.51%
603300海南华铁7.7525.33+0.03+0.39%58532645012.212.93%
600052东望时代5.27-11.16+0.02+0.38%474432499.190.56%
301032新柴股份13.2339.01+0.05+0.38%164852191.411.03%
601921浙版传媒8.1114.39+0.03+0.37%449033639.770.20%
603611诺力股份24.3413.41+0.09+0.37%229255631.990.89%
603213镇洋发展13.9245.63+0.05+0.36%95241328.340.22%
603195公牛集团45.0019.88+0.16+0.36%81083650.960.05%
603789*ST星农5.64-9.15+0.02+0.36%7361414.040.28%
300879大叶股份33.9336.50+0.12+0.35%114683881.170.57%
603822嘉澳环保87.91-18.23+0.31+0.35%61755423.010.80%
920058华洋赛车36.9333.87+0.13+0.35%2069767.50690.75%
603008喜临门17.7618.57+0.06+0.34%201673565.630.54%
605277新亚电子23.7143.44+0.08+0.34%262266209.580.82%
605228神通科技17.914189.32+0.06+0.34%210433784.770.49%
002332仙琚制药9.8926.75+0.03+0.30%350643457.10.36%
301065本立科技23.1336.20+0.07+0.30%3257753.780.38%
300020ST银江3.53-2.35+0.01+0.28%23123814.680.30%
002122汇洲智能3.73-18.23+0.01+0.27%1346385002.830.68%
300673佩蒂股份18.8528.71+0.05+0.27%317486011.631.96%
601018宁波港3.7914.01+0.01+0.26%2517099559.990.13%
605507国邦医药23.7915.97+0.06+0.25%214065090.860.71%
002032苏泊尔48.7017.39+0.12+0.25%36111758.320.05%
300913兆龙互连52.8190.24+0.13+0.25%142587498.920.56%
600798宁波海运4.083866.61+0.01+0.25%38171715656.073.16%
605116奥锐特22.4922.78+0.05+0.22%2787625.210.07%
603538美诺华22.5851.40+0.05+0.22%340207631.11.57%
920682球冠电缆10.0825.70+0.02+0.20%291632975.7851.55%
603701德宏股份20.70133.71+0.04+0.19%59331229.490.23%
603896寿仙谷20.9429.45+0.04+0.19%3526737.330.18%
300669沪宁股份31.70285.71+0.06+0.19%1179373.130.06%
300649杭州园林16.17-76.56+0.03+0.19%82851342.060.78%
300347泰格医药55.17160.68+0.10+0.18%3019316543.460.53%
603926铁流股份17.0542.21+0.03+0.18%87221486.060.38%
000411英特集团11.4711.59+0.02+0.17%5781662.220.18%
003017大洋生物34.9435.44+0.06+0.17%103763651.81.50%
605068明新旭腾25.05-19.21+0.04+0.16%232555959.011.43%
002142宁波银行27.216.36+0.04+0.15%8630723532.370.13%
600987航民股份7.4010.26+0.01+0.14%227431684.260.22%
603075热威股份22.3628.14+0.03+0.13%3020675.660.73%
603823百合花16.4739.10+0.02+0.12%243204024.150.59%
002801微光股份34.0132.80+0.04+0.12%57771953.830.50%
603237五芳斋17.4033.25+0.02+0.12%4707819.110.24%
300426华智数媒9.08-77.83+0.01+0.11%160771456.210.40%
002569*ST步森9.26-23.99+0.01+0.11%2647245.380.19%
000705浙江震元9.5767.36+0.01+0.10%238482277.80.85%
605177东亚药业19.24-13.51+0.02+0.10%4280823.610.38%
301222浙江恒威30.0829.03+0.03+0.10%48231447.320.60%
601022宁波远洋10.0620.11+0.01+0.10%626696314.682.52%
600352浙江龙盛10.1416.05+0.01+0.10%428034333.940.13%
605268王力安防10.2129.99+0.01+0.10%8316849.230.19%
300439美康生物10.3829.25+0.01+0.10%119711239.880.41%
301585蓝宇股份32.3246.16+0.03+0.09%2391774.290.92%
688616西力科技12.9121.64+0.01+0.08%5592.24722.27910.31%
301068大地海洋26.54-583.24+0.02+0.08%2738726.580.27%
688005容百科技28.2592.94+0.02+0.07%63584.7517955.550.89%
603103横店影视15.12552.52+0.01+0.07%128421935.530.20%
920475三友科技19.365713.19+0.01+0.05%1551300.610.37%
603733仙鹤股份22.4717.14+0.01+0.04%3509786.780.05%
300784利安科技53.3145.31+0.02+0.04%1537822.150.91%
601877正泰电器30.2114.41+0.01+0.03%6843420634.980.32%
000607华媒控股4.27-52.130.000.00%358351526.630.40%
000631顺发恒能3.2084.060.000.00%380611217.450.16%
000909ST数源5.60-13.240.000.00%11000618.840.25%
600051宁波联合7.2231.460.000.00%10872784.120.35%
600576祥源文旅7.4443.900.000.00%188861406.140.29%
600830香溢融通9.8175.460.000.00%123071204.280.27%
002099海翔药业5.72-26.140.000.00%342861954.240.21%
002344海宁皮城4.4575.250.000.00%306391363.070.24%
300144宋城演艺8.3624.420.000.00%900337510.3510.38%
002633申科股份16.42699.820.000.00%104711721.040.70%
002677浙江美大7.26186.360.000.00%198361439.70.37%
300746汉嘉设计13.68-7.380.000.00%122551671.590.55%
920974凯大催化8.5962.800.000.00%6476557.7410.50%
603506南都物业13.4319.200.000.00%92981245.950.50%
601528瑞丰银行5.455.430.000.00%356791948.150.21%
603949雪龙集团19.8960.930.000.00%76161508.570.36%
300894火星人12.45-33.090.000.00%7932985.90.27%
601916浙商银行3.075.680.000.00%66474220423.470.31%
605138盛泰集团7.5179.980.000.00%8334626.770.15%
688255凯尔达37.11403.820.000.00%5124.591888.8270.47%
603282亚光股份18.1424.260.000.00%3996725.970.62%
301390经纬股份35.0561.210.000.00%2814990.420.97%
301616浙江华业51.3942.86-0.01-0.02%1824937.390.91%
600671天目药业19.6154.28-0.01-0.05%168053318.071.38%
002508老板电器18.9211.69-0.01-0.05%86541637.680.09%
688006杭可科技33.4558.54-0.02-0.06%31537.1710534.190.52%
002214*ST大立13.80-28.44-0.01-0.07%323994505.620.68%
002144宏达高科13.0186.66-0.01-0.08%104731362.440.76%
688075安旭生物38.5935.99-0.03-0.08%952.12367.25170.07%
605003众望布艺24.6540.48-0.02-0.08%3772932.840.34%
001367海森药业24.3429.51-0.02-0.08%3117757.30.81%
601878浙商证券11.6823.26-0.01-0.09%10737612524.990.23%
605007五洲特纸11.6522.10-0.01-0.09%2838330.980.07%
605018长华集团11.3962.92-0.01-0.09%7022799.570.15%
601689拓普集团68.1041.68-0.06-0.09%166711111285.60.96%
301335天元宠物31.2575.91-0.03-0.10%97883074.81.93%
920855浙江大农20.1232.97-0.02-0.10%2105426.53440.31%
001238浙江正特50.03485.32-0.05-0.10%903452.130.09%
301539宏鑫科技18.5445.41-0.02-0.11%4229785.070.56%
603073彩蝶实业17.4723.75-0.02-0.11%3189557.860.85%
601108财通证券8.5315.87-0.01-0.12%940537983.6490.20%
603606东方电缆68.5756.34-0.09-0.13%1887712831.270.27%
600814杭州解百7.5127.42-0.01-0.13%134411009.150.18%
688717艾罗能源74.4049.11-0.10-0.13%11940.318808.1631.23%
002120韵达股份7.4015.30-0.01-0.13%14903011006.160.53%
603711香飘飘13.0229.01-0.02-0.15%4535590.430.11%
001211双枪科技25.8573.20-0.04-0.15%68531778.961.02%
600232金鹰股份6.43-100.91-0.01-0.16%15322985.750.42%
002404嘉欣丝绸6.3922.19-0.01-0.16%293151871.710.64%
300349金卡智能12.7819.28-0.02-0.16%253593244.170.68%
300025华星创业5.99-37.15-0.01-0.17%326341953.30.64%
002250联化科技11.7034.07-0.02-0.17%10676312519.571.18%
002244滨江集团11.6811.24-0.02-0.17%771269017.040.29%
002188中天服务5.82174.72-0.01-0.17%226291319.90.88%
601339百隆东方5.6714.99-0.01-0.18%244971392.060.16%
002563森马服饰5.6116.61-0.01-0.18%918735149.120.42%
600763通策医疗43.7538.16-0.08-0.18%124145418.970.28%
001335信凯科技37.3029.20-0.07-0.19%1880701.190.80%
603119浙江荣泰93.66134.82-0.18-0.19%4215039240.942.07%
300113顺网科技25.9655.81-0.05-0.19%6419816560.391.24%
301081严牌股份10.2867.43-0.02-0.19%8098832.690.37%
002931锋龙股份15.28173.48-0.03-0.20%81441244.10.41%
002687乔治白4.5940.46-0.01-0.22%13260609.110.32%
601233桐昆股份13.5926.50-0.03-0.22%518727048.220.22%
688623双元科技67.6055.31-0.15-0.22%439.39296.46060.23%
301073君亭酒店21.93241.31-0.05-0.23%137203023.180.77%
605080浙江自然26.1616.10-0.06-0.23%144373834.751.03%
002001新和成23.9710.14-0.06-0.25%4583610999.040.15%
002375亚厦股份3.9016.82-0.01-0.26%25096979.680.19%
603617君禾股份7.7341.97-0.02-0.26%169701310.090.44%
603311金海高科11.2429.58-0.03-0.27%6946781.450.29%
600927永安期货14.8749.46-0.04-0.27%70421044.560.05%
001278一彬科技18.41-68.95-0.05-0.27%3150580.220.62%
600216浙江医药14.529.20-0.04-0.27%234653405.570.24%
688789宏华数科83.3221.59-0.23-0.28%3187.582643.9620.26%
300795米奥会展14.3232.93-0.04-0.28%4652667.650.27%
002840华统股份10.7432.23-0.03-0.28%185782003.440.29%
603310巍华新材17.6738.10-0.05-0.28%3198565.50.17%
601599浙文影业3.5335.64-0.01-0.28%27747978.620.24%
301353普莱得27.1238.77-0.08-0.29%2333633.480.73%
920056能之光26.97---0.08-0.30%3250876.34281.06%
002686亿利达6.73131.89-0.02-0.30%309352096.920.59%
688611杭州柯林39.26102.37-0.12-0.30%3761.151477.6150.25%
688581安杰思67.9518.69-0.21-0.31%1536.31047.240.37%
603337杰克科技44.5424.31-0.14-0.31%50042231.280.11%
603277银都股份18.7721.29-0.06-0.32%75061417.770.12%
000906浙商中拓6.1917.76-0.02-0.32%185841152.210.27%
002758浙农股份9.0611.68-0.03-0.33%155371410.440.30%
301317鑫磊股份32.0812.52-0.11-0.34%2786893.370.62%
301198喜悦智行11.60-70.06-0.04-0.34%274253247.071.76%
002124天邦食品2.866.55-0.01-0.35%968392779.20.49%
301535浙江华远19.6767.44-0.07-0.35%4943973.880.77%
603600永艺股份11.2212.26-0.04-0.36%7562851.650.25%
301469恒达新材27.7239.07-0.10-0.36%1531424.860.33%
605369拱东医疗19.3333.64-0.07-0.36%2045395.260.09%
688032禾迈股份112.9981.10-0.41-0.36%2879.353233.3670.23%
300441鲍斯股份8.126.84-0.03-0.37%127591036.260.20%
601002晋亿实业5.3418.56-0.02-0.37%237541270.470.25%
300766每日互动37.33-146.20-0.14-0.37%262309766.5510.73%
002479富春环保5.3314.02-0.02-0.37%453762425.40.53%
002712思美传媒5.33-62.16-0.02-0.37%15219809.860.28%
300266兴源环境2.60-16.22-0.01-0.38%516781348.720.33%
000156华数传媒7.7526.34-0.03-0.39%206871603.680.12%
603266天龙股份23.2142.44-0.09-0.39%95462204.820.48%
002372伟星新材10.2918.53-0.04-0.39%146571510.20.10%
605580恒盛能源28.1751.37-0.11-0.39%223546193.120.80%
688819天能股份30.7324.31-0.12-0.39%7775.842392.8460.08%
300984金沃股份70.49225.83-0.28-0.40%125778860.721.62%
600032浙江新能7.5343.96-0.03-0.40%180821363.550.08%
603917合力科技14.99-496.80-0.06-0.40%22671634467.411.12%
300316晶盛机电41.9852.24-0.17-0.40%6776728327.920.55%
001356富岭股份14.4748.21-0.06-0.41%108991579.670.87%
002849威星智能14.4568.81-0.06-0.41%124991804.570.65%
301237和顺科技45.27-64.89-0.19-0.42%2152982.50.33%
603557ST起步2.38-12.10-0.01-0.42%5476812970.88%
603120肯特催化40.2039.15-0.17-0.42%1041418.870.47%
301009可靠股份13.86103.98-0.06-0.43%191562674.681.27%
301567贝隆精密38.9390.95-0.17-0.43%1879732.740.88%
600126杭钢股份9.11-43.58-0.04-0.44%10296693570.30%
300283温州宏丰6.73-44.68-0.03-0.44%330822227.40.90%
002468申通快递17.7725.75-0.08-0.45%9593617006.20.65%
605060联德股份26.6432.23-0.12-0.45%45251206.540.19%
603055台华新材8.8612.58-0.04-0.45%9547847.380.11%
301359东南电子19.9053.09-0.09-0.45%4300856.411.20%
603048浙江黎明19.8951.12-0.09-0.45%63401268.040.43%
301052果麦文化45.99104.97-0.21-0.45%2440011191.433.04%
605180华生科技15.2767.63-0.07-0.46%4690715.820.28%
002552宝鼎科技17.3640.01-0.08-0.46%157822755.640.49%
603001奥康国际8.65-12.04-0.04-0.46%9505821.510.24%
920570坤博精工38.85-173454.00-0.18-0.46%1647645.02740.67%
301556托普云农98.1165.08-0.46-0.47%42164162.982.18%
600273嘉化能源8.4810.87-0.04-0.47%293932497.450.22%
603757大元泵业43.9137.90-0.21-0.48%120135238.650.64%
003011海象新材20.9019.57-0.10-0.48%69191449.470.89%
600768宁波富邦12.50210.25-0.06-0.48%80361005.020.60%
002415海康威视33.2124.21-0.16-0.48%23679378209.040.26%
000517荣安地产2.06-3.04-0.01-0.48%1231992542.410.49%
002648卫星化学18.499.21-0.09-0.48%8242615214.340.24%
603877太平鸟14.3040.83-0.07-0.49%3018432.650.06%
300357我武生物30.5046.21-0.15-0.49%301749121.850.62%
688360德马科技22.2565.42-0.11-0.49%10779.032389.5890.43%
002043兔宝宝12.1216.51-0.06-0.49%492806033.980.67%
600790轻纺城4.0345.70-0.02-0.49%18021726.270.12%
603607京华激光23.9138.01-0.12-0.50%81271945.010.46%
001228永泰运23.6930.76-0.12-0.50%1771420.490.22%
002615哈尔斯7.8714.72-0.04-0.51%9728766.210.32%
600796钱江生化5.9027.66-0.03-0.51%16390967.950.53%
001333光华股份25.5224.66-0.13-0.51%82712128.561.88%
688298东方生物25.33-9.45-0.13-0.51%3838.63973.16210.19%
603116红蜻蜓5.82-29.09-0.03-0.51%9829573.120.17%
603219富佳股份17.3865.30-0.09-0.52%88721537.640.16%
605336帅丰电器15.41120.78-0.08-0.52%4717728.540.26%
003025思进智能13.4828.75-0.07-0.52%7144963.410.32%
002624完美世界17.31-55.28-0.09-0.52%5877110178.670.32%
605166聚合顺11.3613.85-0.06-0.53%109961251.680.35%
002103广博股份9.3032.00-0.05-0.53%108471010.370.29%
603520司太立11.10-113.54-0.06-0.54%230802555.130.53%
603172万丰股份18.3048.47-0.10-0.54%70961308.251.42%
600699均胜电子31.0542.02-0.17-0.54%16259950372.071.20%
002440闰土股份7.2431.47-0.04-0.55%189381374.20.20%
002489浙江永强3.6216.83-0.02-0.55%475841726.530.25%
603578三星新材12.60-14.92-0.07-0.55%3366424.430.19%
603661恒林股份32.3720.06-0.18-0.55%1410458.090.10%
002515金字火腿7.15158.86-0.04-0.56%975916965.2710.81%
603210泰鸿万立21.3735.50-0.12-0.56%83041781.961.10%
603806福斯特15.9947.68-0.09-0.56%6661610684.230.26%
002095生意宝19.47-183.75-0.11-0.56%61151191.80.24%
688130晶华微22.85-92.23-0.13-0.57%2996.34686.25450.50%
688583思看科技89.0164.70-0.51-0.57%1297.271149.3350.73%
603556海兴电力29.6016.64-0.17-0.57%190595651.260.39%
300244迪安诊断15.54-23.19-0.09-0.58%244803803.670.49%
301193家联科技18.88-53.12-0.11-0.58%4628871.940.34%
600668尖峰集团11.977.29-0.07-0.58%203782445.10.49%
603085天成自控10.10-446.54-0.06-0.59%108161093.650.27%
300837浙矿股份25.2076.64-0.15-0.59%2941743.510.43%
002795永和智控5.02-8.03-0.03-0.59%311111560.690.72%
603045福达合金20.0780.04-0.12-0.59%116382339.510.86%
688469芯联集成-U6.68-84.62-0.04-0.60%400553.826751.90.90%
603703盛洋科技11.61-129.88-0.07-0.60%8764810251.382.11%
603709中源家居14.90-34.59-0.09-0.60%5592833.40.45%
688475萤石网络32.6448.99-0.20-0.61%11110.693620.7470.27%
688362甬矽电子32.45157.56-0.20-0.61%30358.199902.8071.08%
603238诺邦股份19.3529.48-0.12-0.62%99861934.640.56%
300838浙江力诺14.50672.74-0.09-0.62%4228613.770.42%
301216万凯新材20.92-41.80-0.13-0.62%6437213376.141.19%
600986浙文互联8.0157.48-0.05-0.62%917177362.680.62%
603231索宝蛋白18.9324.52-0.12-0.63%66401260.370.62%
301113雅艺科技21.79208.48-0.14-0.64%2932641.290.53%
603049中策橡胶49.7812.19-0.32-0.64%95884774.681.13%
605378野马电池26.3859.87-0.17-0.64%157634183.140.60%
920062科润智控12.4051.41-0.08-0.64%16000220486.9711.98%
301095广立微81.98175.76-0.53-0.64%1383811302.080.79%
600113浙江东日54.27160.80-0.36-0.66%94035079.270.23%
603373安邦护卫49.6541.32-0.33-0.66%65713297.691.45%
300743天地数码18.0225.31-0.12-0.66%76491379.740.60%
600704物产中大5.968.69-0.04-0.67%1423488493.880.28%
603700宁水集团11.8731.62-0.08-0.67%7372876.20.37%
002224三力士4.4197.90-0.03-0.68%279111231.140.35%
688365光云科技14.62-104.29-0.10-0.68%20100.592930.890.47%
300643万通智控21.8932.06-0.15-0.68%79071729.870.34%
001358兴欣新材31.5754.16-0.22-0.69%47291492.550.93%
301212联盛化学25.79147.85-0.18-0.69%3542917.810.38%
920061西磁科技37.04320.45-0.26-0.70%56532098.361.51%
301550斯菱股份111.0590.97-0.78-0.70%1556217119.361.60%
603331百达精工11.23104.43-0.08-0.71%184172082.230.91%
603338浙江鼎力50.2713.71-0.36-0.71%153097712.40.30%
688348昱能科技57.1968.03-0.41-0.71%8668.74935.8090.55%
002247聚力文化2.78119.40-0.02-0.71%525121462.60.82%
300566激智科技18.0326.12-0.13-0.72%118012130.830.52%
000795英洛华11.0450.39-0.08-0.72%9112110056.640.80%
600283钱江水利9.6222.86-0.07-0.72%9731938.520.18%
301368丰立智能65.51812.19-0.48-0.73%66614344.791.04%
301399英特科技19.0874.15-0.14-0.73%3153602.130.58%
920101志高机械44.9734.26-0.33-0.73%23991078.1651.18%
301218华是科技20.26255.17-0.15-0.73%65271322.840.93%
600460士兰微32.24105.28-0.24-0.74%22826574025.841.37%
600526菲达环保5.3618.96-0.04-0.74%348781873.570.48%
002730电光科技16.0662.42-0.12-0.74%125832022.760.36%
002381双箭股份6.6931.39-0.05-0.74%11653782.290.36%
603595东尼电子22.55142.20-0.17-0.75%106622404.530.46%
603258电魂网络19.85-127.25-0.15-0.75%55031093.270.23%
300412迦南科技5.2181.88-0.04-0.76%298161551.080.64%
688092爱科科技24.7140.04-0.19-0.76%2734.18677.09830.33%
600023浙能电力5.209.50-0.04-0.76%20741510812.530.15%
603181皇马科技19.3726.78-0.15-0.77%320656211.190.54%
300203聚光科技18.0072.90-0.14-0.77%241704342.220.54%
300992泰福泵业25.65345.03-0.20-0.77%3256833.590.42%
920227美登科技60.0857.10-0.47-0.78%17031036.0140.97%
688701卓锦股份8.93-15.46-0.07-0.78%7914.78711.31780.59%
605162新中港8.9224.89-0.07-0.78%10583947.770.26%
300277海联讯13.99586.73-0.11-0.78%255103552.650.75%
600512腾达建设2.53159.67-0.02-0.78%853352163.990.54%
300489光智科技45.1486.71-0.36-0.79%70413188.510.51%
603216梦天家居17.4154.12-0.14-0.80%81251422.010.36%
603091众鑫股份72.2824.33-0.59-0.81%1258914.420.41%
002897意华股份45.1377.91-0.37-0.81%158047181.140.87%
605158华达新材8.4830.53-0.07-0.82%9226782.810.18%
603303得邦照明13.3220.34-0.11-0.82%99001311.40.21%
300068南都电源18.16-8.52-0.15-0.82%9302516855.391.09%
300027华谊兄弟2.42-17.50-0.02-0.82%1365703312.130.55%
605011杭州热电21.6342.11-0.18-0.83%87831908.390.22%
002119康强电子17.9870.62-0.15-0.83%450568112.431.20%
002522浙江众成4.7856.01-0.04-0.83%818793914.050.90%
300163先锋新材3.5438.91-0.03-0.84%505751794.931.11%
301203国泰环保34.2121.48-0.29-0.84%2113723.810.48%
002322理工能科12.9520.05-0.11-0.84%130351690.080.36%
300792壹网壹创34.13101.22-0.29-0.84%3945813443.921.86%
603726朗迪集团24.7027.48-0.21-0.84%314427799.711.70%
002443金洲管道8.1826.80-0.07-0.85%359832958.790.69%
001256炜冈科技22.1738.03-0.19-0.85%52121164.991.27%
002937兴瑞科技18.6433.83-0.16-0.85%55481035.40.19%
000967盈峰环境6.9942.97-0.06-0.85%430173019.540.14%
605337李子园12.7922.19-0.11-0.85%101871306.160.26%
603897长城科技26.6721.35-0.23-0.86%145113869.450.70%
603948建业股份25.3820.85-0.22-0.86%94902425.840.58%
688088虹软科技51.65101.69-0.45-0.86%13088.036752.3250.33%
603321梅轮电梯7.9250.81-0.07-0.88%8742693.870.29%
301066万事利15.57121.83-0.14-0.89%151652369.120.80%
301092争光股份31.1240.34-0.28-0.89%55731744.080.92%
603298杭叉集团26.6616.34-0.24-0.89%158054225.050.12%
002012凯恩股份5.54917.75-0.05-0.89%230761280.790.49%
002444巨星科技29.8414.96-0.27-0.90%214766419.960.19%
301077星华新材28.6430.11-0.26-0.90%128943714.731.35%
605056咸亨国际16.4927.95-0.15-0.90%121262000.420.30%
300796贝斯美9.79-240.37-0.09-0.91%1581315500.44%
002641公元股份4.3348.27-0.04-0.92%678902949.20.60%
001255博菲电气32.34125.47-0.30-0.92%39471279.770.50%
603788宁波高发17.2319.06-0.16-0.92%72151246.290.32%
301356天振股份23.59112.92-0.22-0.92%75141780.421.37%
300461田中精机18.17-18.74-0.17-0.93%4841879.650.42%
603171税友股份47.65203.05-0.45-0.94%67483215.390.17%
600724宁波富达5.2936.81-0.05-0.94%353031876.070.24%
600776东方通信12.4780.51-0.12-0.95%412405145.960.43%
301279金道科技22.7455.83-0.22-0.96%49961138.671.35%
002403爱仕达14.43229.45-0.14-0.96%161002320.080.54%
688296和达科技14.41-83.90-0.14-0.96%5200.99751.76680.48%
605009豪悦护理33.8421.28-0.33-0.97%103053510.440.48%
600120浙江东方6.1417.54-0.06-0.97%1428208771.220.42%
603908牧高笛24.5044.14-0.24-0.97%3246797.420.35%
605500森林包装9.1826.28-0.09-0.97%9243851.290.22%
603995甬金股份18.359.86-0.18-0.97%117872170.530.32%
300550和仁科技12.1763.77-0.12-0.98%102261247.30.39%
600366宁波韵升15.12101.09-0.15-0.98%17501526387.911.65%
688571杭华股份7.9726.91-0.08-0.99%12439.42993.03250.29%
002203海亮股份12.8036.84-0.13-1.01%11091514164.610.50%
003036泰坦股份16.6757.75-0.17-1.01%84611417.960.39%
603194中力股份40.3018.62-0.42-1.03%63722571.51.24%
600152维科技术6.70-58.56-0.07-1.03%366802464.770.69%
605020永和股份28.5235.53-0.30-1.04%4030511534.480.80%
002034旺能环境17.0912.79-0.18-1.04%97111664.410.22%
001336楚环科技22.7579.84-0.24-1.04%2929668.480.63%
301309万得凯30.2721.95-0.32-1.05%34081037.571.36%
300133华策影视7.5449.50-0.08-1.05%15068711347.510.93%
301157华塑科技47.8988.92-0.51-1.05%2033974.110.98%
600570恒生电子32.7248.67-0.35-1.06%7639624982.710.40%
603105芯能科技9.3423.98-0.10-1.06%228262140.590.46%
603272联翔股份18.6876.04-0.20-1.06%3614679.390.35%
600330天通股份10.23201.99-0.11-1.06%10893411141.480.88%
603816顾家家居30.5716.30-0.33-1.07%94062895.380.12%
300478杭州高新25.00-141.04-0.27-1.07%179684494.251.46%
300451创业慧康4.61-25.37-0.05-1.07%666253073.930.49%
600633浙数文化13.8023.60-0.15-1.08%453206266.360.36%
301252同星科技27.5638.87-0.30-1.08%61771700.811.31%
688565力源科技10.10105.62-0.11-1.08%5884.869597.01830.39%
600571信雅达16.4698.58-0.18-1.08%270484461.320.59%
301255通力科技31.07112.36-0.34-1.08%3001932.220.79%
601789宁波建工5.4820.20-0.06-1.08%1159926379.061.07%
603093南华期货20.9527.84-0.23-1.09%152163189.320.25%
603980吉华集团5.4550.05-0.06-1.09%441682414.790.65%
300626华瑞股份10.86-214.57-0.12-1.09%95881045.170.53%
300234开尔新材5.4198.49-0.06-1.10%175879540.51%
600160巨化股份36.8931.32-0.41-1.10%8063729583.030.30%
605358立昂微32.04-66.00-0.36-1.11%6651721300.480.99%
300306远方信息12.4537.04-0.14-1.11%83011036.50.53%
605488福莱新材31.8870.46-0.36-1.12%187255972.940.68%
300727润禾材料37.1259.44-0.42-1.12%62612323.720.39%
002863今飞凯达5.3046.31-0.06-1.12%315991684.690.53%
688184ST帕瓦9.71-2.80-0.11-1.12%10667.661036.3031.06%
603089正裕工业15.8622.77-0.18-1.12%213643388.310.89%
300307慈星股份7.0353.02-0.08-1.13%242871711.940.31%
000980众泰汽车3.51-19.89-0.04-1.13%91080232199.311.81%
603004鼎龙科技23.6531.27-0.27-1.13%67571604.471.15%
605179一鸣食品21.01242.83-0.24-1.13%275295792.690.69%
603799华友钴业64.6023.62-0.74-1.13%270197174587.41.43%
300076GQY视讯6.09-39.99-0.07-1.14%305541862.240.72%
920639晨光电缆8.63320.33-0.10-1.15%7663664.87150.65%
600491龙元建设3.45-13.54-0.04-1.15%747812582.070.49%
301459丰茂股份41.3530.73-0.48-1.15%1708707.330.65%
301057汇隆新材23.2572.30-0.27-1.15%50451180.60.61%
002434万里扬10.3140.70-0.12-1.15%16802117432.611.28%
002061浙江交科4.298.53-0.05-1.15%806313470.150.31%
603260合盛硅业49.70160.82-0.58-1.15%142517076.630.12%
603173福斯达51.4020.16-0.60-1.15%60593104.531.22%
300553集智股份38.26123.42-0.45-1.16%83693242.680.98%
601177杭齿前进17.7828.61-0.21-1.17%163282905.190.41%
603379三美股份54.9524.14-0.65-1.17%2390813118.450.39%
688079美迪凯13.47-54.02-0.16-1.17%15221.052060.2690.38%
002318久立特材25.8715.10-0.31-1.18%270987030.740.28%
002006精工科技20.5665.88-0.25-1.20%315076510.220.61%
603076乐惠国际25.49125.49-0.31-1.20%191684859.81.59%
600797浙大网新10.66-235.58-0.13-1.20%905549661.890.88%
002154报喜鸟4.0917.14-0.05-1.21%1407345763.211.19%
002236大华股份19.5918.03-0.24-1.21%16459732180.670.78%
300032金龙机电4.84-53.09-0.06-1.22%726653517.660.90%
300817双飞集团20.0767.39-0.25-1.23%86901741.620.69%
002570贝因美6.4155.19-0.08-1.23%1488119569.141.38%
002430杭氧股份26.4226.80-0.33-1.23%4917213032.210.50%
688549中巨芯-U9.58-2939.78-0.12-1.24%77466.527436.2091.31%
601865福莱特17.51-177.65-0.22-1.24%6429511284.490.34%
002273水晶光电25.2431.80-0.32-1.25%10460926293.490.77%
603610麒盛科技18.1436.26-0.23-1.25%336176133.810.95%
603767中马传动27.461508.76-0.35-1.26%218335999.560.71%
002085万丰奥威17.7949.98-0.23-1.28%15464627558.340.73%
600982宁波能源4.6417.22-0.06-1.28%448102093.340.40%
920690捷众科技31.6231.90-0.41-1.28%33931082.4510.79%
000925众合科技7.70112.44-0.10-1.28%400303088.960.59%
300459汤姆猫4.59-16.76-0.06-1.29%22723510448.370.69%
603010万盛股份10.66115.34-0.14-1.30%309373311.040.52%
300145南方泵业4.5639.28-0.06-1.30%1324576024.090.70%
300637扬帆新材12.83-1806.73-0.17-1.31%228882943.480.98%
688379华光新材52.8129.95-0.70-1.31%12383.396521.6121.37%
688023安恒信息51.27-44.97-0.68-1.31%6515.883342.5250.64%
002021中捷资源2.98263.97-0.04-1.32%1230723678.281.03%
603208江山欧派14.86187.79-0.20-1.33%126331880.90.71%
300710万隆光电22.09-9.89-0.30-1.34%318497119.414.27%
300901中胤时尚16.18-192.15-0.22-1.34%112661841.950.47%
002266浙富控股4.4121.86-0.06-1.34%38356016956.210.78%
603239浙江仙通19.0227.48-0.26-1.35%240924608.050.89%
688215瑞晟智能77.54331.49-1.06-1.35%2943.642276.1090.47%
002062宏润建设10.2453.02-0.14-1.35%14322214655.671.27%
002617露笑科技8.7573.82-0.12-1.35%19082816722.091.01%
002263大东南3.63163.95-0.05-1.36%1501505459.80.80%
300853申昊科技22.46-13.75-0.31-1.36%82801866.020.75%
002011盾安环境13.7613.25-0.19-1.36%569547844.10.62%
600261阳光照明3.6121.28-0.05-1.37%494831789.960.37%
002761浙江建投9.2751.65-0.13-1.38%499754648.580.46%
688203海正生材13.31198.56-0.19-1.41%7258.46966.96110.58%
300611美力科技33.5450.45-0.48-1.41%17377658410.5611.72%
605155西大门15.9724.83-0.23-1.42%71381144.690.38%
600477杭萧钢构2.7748.00-0.04-1.42%1650784605.090.70%
002048宁波华翔33.18607.93-0.48-1.43%11730338896.231.65%
688767博拓生物40.4555.04-0.59-1.44%3352.861359.0950.22%
002206海利得6.1613.85-0.09-1.44%532923291.380.62%
600226亨通股份4.7069.95-0.07-1.47%24050611354.440.81%
003041真爱美家24.5814.81-0.37-1.48%4112010321.753.01%
002520日发精机5.96-5.12-0.09-1.49%709494232.990.99%
605377华旺科技9.2615.99-0.14-1.49%209271953.420.38%
688039当虹科技52.10-86.56-0.79-1.49%12135.516327.4511.10%
603015弘讯科技12.3388.85-0.19-1.52%285033519.350.71%
002326永太科技16.83-34.06-0.26-1.52%21064336265.412.61%
300118东方日升11.00-3.98-0.17-1.52%21411323634.362.31%
603889新澳股份7.7613.10-0.12-1.52%724445652.071.01%
300100双林股份39.9342.61-0.62-1.53%4379617481.530.79%
300849锦盛新材13.45-63.03-0.21-1.54%95661290.750.79%
603637镇海股份11.4731.88-0.18-1.55%149591726.630.63%
002427尤夫股份6.94282.82-0.11-1.56%366782558.30.37%
002010传化智联6.2546.89-0.10-1.57%1258037896.670.45%
603271永杰新材40.1523.11-0.65-1.59%82873336.942.11%
002725跃岭股份16.0676.96-0.26-1.59%8922914426.34.21%
603583捷昌驱动38.1740.10-0.62-1.60%195867487.290.51%
300488恒锋工具34.2742.11-0.56-1.61%45311554.620.31%
603177德创环保11.61120.17-0.19-1.61%255282979.81.25%
002126银轮股份37.6038.59-0.62-1.62%4711917712.970.59%
002050三花智控43.4649.51-0.72-1.63%1111748474105.33.02%
688777中控技术55.1045.68-0.92-1.64%50095.7927606.480.64%
688299长阳科技21.09-110.12-0.36-1.68%36622.617752.9461.27%
600537亿晶光电4.09-2.73-0.07-1.68%63544226132.865.37%
300953震裕科技174.9991.00-3.04-1.71%2146137207.361.72%
300078思创医惠3.43-11.60-0.06-1.72%1154653959.371.04%
603297永新光学104.9453.57-1.84-1.72%53895667.410.49%
605088冠盛股份39.9026.77-0.70-1.72%147745945.660.74%
920270天铭科技19.1635.95-0.34-1.74%4496867.1210.55%
301056森赫股份12.8646.93-0.23-1.76%148381925.020.84%
300587天铁科技7.82-76.45-0.14-1.76%686145364.150.65%
301008宏昌科技40.25139.22-0.74-1.81%199908076.7291.73%
603867新化股份30.1725.54-0.56-1.82%93312833.640.48%
002472双环传动43.0132.38-0.80-1.83%7583832548.51.00%
601609金田股份12.2729.77-0.23-1.84%12962615955.740.75%
605077华康股份18.5921.36-0.35-1.85%90011681.770.30%
002112三变科技13.7439.86-0.26-1.86%7403010200.432.82%
300539横河精密50.04268.71-0.95-1.86%3861419355.822.24%
600521华海药业20.3038.97-0.39-1.88%25344551316.971.69%
920223荣亿精密17.61-118.01-0.34-1.89%93401661.7221.14%
603218日月股份14.5030.76-0.28-1.89%8667512582.190.84%
600580卧龙电驱46.4077.34-0.90-1.90%431143197884.42.76%
002767先锋电子18.9296.05-0.37-1.92%107192037.460.82%
603687大胜达9.1843.14-0.18-1.92%287212652.640.52%
300645正元智慧17.421338.83-0.35-1.97%165742899.091.19%
603095越剑智能16.3835.68-0.33-1.97%179982972.620.70%
603602纵横通信14.81150.62-0.30-1.99%303304509.381.32%
002632道明光学10.2133.49-0.21-2.02%513055252.630.88%
300411金盾股份13.12392.23-0.27-2.02%500366588.461.62%
002044美年健康5.3275.27-0.11-2.03%55441029858.371.43%
300943春晖智控17.7266.36-0.37-2.05%322425732.212.40%
600235民丰特纸7.1665.09-0.15-2.05%447373238.111.27%
603997继峰股份13.28-36.13-0.28-2.06%381525090.40.30%
600208衢州发展4.69-154.00-0.10-2.09%55279226006.470.65%
688320禾川科技41.86-36.32-0.90-2.10%13232.825570.1581.19%
603165荣晟环保13.0115.72-0.28-2.11%262293429.50.96%
301141中科磁业64.75252.21-1.40-2.12%1989312845.494.47%
603505金石资源18.3071.45-0.40-2.14%503059289.070.60%
002164宁波东力13.89133.90-0.31-2.18%7846010876.551.64%
300898熊猫乳品26.8634.53-0.60-2.18%358329694.323.12%
300839博汇股份13.23-14.97-0.30-2.22%164442174.350.57%
688577浙海德曼114.72556.55-2.64-2.25%8535.9110018.420.77%
603618杭电股份8.8958.36-0.21-2.31%16091514350.392.33%
300695兆丰股份112.8179.86-2.68-2.32%47945462.150.47%
603305旭升集团15.9944.44-0.38-2.32%12062519263.531.23%
002915中欣氟材25.50-52.87-0.62-2.37%5258813426.381.83%
300718长盛轴承84.54105.36-2.12-2.45%2330919743.761.20%
002664信质集团31.32-512.79-0.79-2.46%11972737337.232.97%
300768迪普科技21.4085.45-0.54-2.46%12421726439.632.95%
002896中大力德90.22235.21-2.29-2.48%2873025914.021.46%
601113华鼎股份4.309.92-0.11-2.49%1392216032.931.26%
300882万胜智能20.0344.08-0.52-2.53%5182710405.411.95%
002115三维通信11.61-34.58-0.31-2.60%44617451832.075.93%
920015锦华新材47.87---1.28-2.60%2500412149.768.06%
300512中亚股份9.28147.33-0.25-2.62%700826539.812.13%
300772运达股份19.5333.34-0.53-2.64%9889319236.641.42%
300703创源股份30.8046.19-0.85-2.69%248957729.951.47%
601116三江购物15.5654.57-0.43-2.69%20126831576.523.67%
920906舜宇精工29.0746.05-0.81-2.71%68252013.4112.06%
601567三星医疗25.4615.29-0.72-2.75%7896820126.550.56%
301053远信工业36.2677.58-1.03-2.76%32611203.030.42%
603391力聚热能52.9718.15-1.51-2.77%88864742.773.91%
300930屹通新材32.6265.09-0.93-2.77%114753770.712.44%
002534西子洁能17.5059.62-0.50-2.78%8748215346.291.06%
600114东睦股份32.1243.30-0.92-2.78%5456517576.610.89%
688270臻镭科技66.57191.17-1.92-2.80%33062.3322233.661.54%
603081大丰实业13.4061.64-0.39-2.83%507076880.61.20%
300571平治信息33.67-44.33-0.98-2.83%253188611.792.19%
300250初灵信息24.28-180.42-0.72-2.88%11731728691.967.44%
301019宁波色母19.9031.71-0.60-2.93%402498140.643.61%
002418康盛股份4.39-55.16-0.14-3.09%27261812033.892.40%
603215比依股份20.9731.47-0.69-3.19%378567948.82.02%
300863卡倍亿46.4853.71-1.54-3.21%7724036532.734.27%
300435中泰股份21.22-122.75-0.73-3.33%7052014865.421.91%
301388欣灵电气34.48196.21-1.24-3.47%423231430915.47%
603456九洲药业20.0127.09-0.72-3.47%22031744078.592.48%
600596新安股份10.12-1176.39-0.37-3.53%14419414702.181.07%
603662柯力传感66.2558.78-2.47-3.59%3407222640.861.21%
002629仁智股份8.18172.82-0.32-3.76%17633214632.454.95%
920770艾能聚20.2567.06-0.80-3.80%367167501.3624.48%
002562兄弟科技7.8491.40-0.31-3.80%44627335130.596.37%
002488金固股份10.06306.91-0.40-3.82%13125113235.081.43%
601137博威合金24.9814.74-1.00-3.85%13168333169.151.60%
603667五洲新春43.77174.98-1.78-3.91%19331883803.235.28%
300920润阳科技42.70208.25-1.79-4.02%74263201.781.34%
300969恒帅股份110.5067.73-5.20-4.49%1817119960.635.99%
002067景兴纸业6.31115.07-0.32-4.83%111366071307.158.59%
603388*ST元成1.35-1.14-0.07-4.93%108414.630.03%
000559万向钱潮11.3737.83-0.59-4.93%64921773874.751.96%
301082久盛电气19.98-113.21-1.12-5.31%9821119749.974.69%
002131利欧股份5.2036.57-0.33-5.97%2487617130099.54.25%
300270中威电子10.68-51.10-0.68-5.99%12902213817.554.94%
688306均普智能13.071482.85-0.86-6.17%214370.228282.711.75%
605255天普股份100.15434.56-11.13-10.00%2108421115.631.57%

转至民丰特纸（600235）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。