|
| 民丰特纸(600235)造纸和纸制品业上涨家数:28下跌家数:10平均涨幅:+0.48%平均换手:1.45%总成交额:21.74亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300883 | 龙利得 | 4.70 | -224.84 | +0.11 | +2.40% | 55714 | 2599.7 | 1.70% | | 600966 | 博汇纸业 | 5.27 | -14.75 | +0.12 | +2.33% | 82788 | 4346.98 | 0.62% | | 600235 | 民丰特纸 | 4.74 | 35.64 | +0.10 | +2.16% | 49263 | 2326.22 | 1.40% | | 003006 | 百亚股份 | 20.65 | 34.01 | +0.37 | +1.82% | 50281 | 10330.48 | 1.17% | | 603022 | 新通联 | 7.69 | 40.99 | +0.13 | +1.72% | 17274 | 1324.97 | 0.86% | | 002831 | 裕同科技 | 25.51 | 16.32 | +0.40 | +1.59% | 38351 | 9745.2 | 0.74% | | 600963 | 岳阳林纸 | 4.61 | -33.98 | +0.07 | +1.54% | 105235 | 4837.68 | 0.59% | | 002012 | 凯恩股份 | 3.98 | 39.21 | +0.06 | +1.53% | 75216 | 2990.87 | 1.61% | | 002067 | 景兴纸业 | 2.75 | 66.23 | +0.04 | +1.48% | 113852 | 3128.2 | 1.08% | | 301009 | 可靠股份 | 7.99 | -70.76 | +0.11 | +1.40% | 18585 | 1482.9 | 1.90% | | 603733 | 仙鹤股份 | 18.02 | 24.22 | +0.23 | +1.29% | 41278 | 7420.82 | 0.58% | | 301223 | 中荣股份 | 14.97 | 14.87 | +0.19 | +1.29% | 10364 | 1543.77 | 0.93% | | 605500 | 森林包装 | 6.83 | 15.92 | +0.08 | +1.19% | 26638 | 1811.15 | 2.50% | | 600308 | 华泰股份 | 3.46 | 22.13 | +0.04 | +1.17% | 124568 | 4305.04 | 0.82% | | 603687 | 大胜达 | 10.61 | 55.22 | +0.11 | +1.05% | 43739 | 4654.69 | 0.80% | | 600433 | 冠豪高新 | 2.98 | -496.21 | +0.03 | +1.02% | 151276 | 4529.73 | 1.04% | | 002521 | 齐峰新材 | 11.90 | 20.31 | +0.11 | +0.93% | 87706 | 10514.93 | 2.18% | | 603165 | 荣晟环保 | 10.96 | 11.27 | +0.10 | +0.92% | 27342 | 2997.33 | 0.98% | | 301469 | 恒达新材 | 24.71 | 25.36 | +0.22 | +0.90% | 13792 | 3406.81 | 6.28% | | 002078 | 太阳纸业 | 15.70 | 14.22 | +0.13 | +0.83% | 170540 | 26750.99 | 0.62% | | 301355 | 南王科技 | 11.50 | 31.17 | +0.09 | +0.79% | 19454 | 2231.53 | 3.99% | | 002228 | 合兴包装 | 2.57 | 30.86 | +0.02 | +0.78% | 75569 | 1939.81 | 0.61% | | 301062 | 上海艾录 | 10.28 | 42.56 | +0.08 | +0.78% | 45932 | 4763.86 | 1.91% | | 001206 | 依依股份 | 13.30 | 22.12 | +0.10 | +0.76% | 31467 | 4198.87 | 3.51% | | 600356 | 恒丰纸业 | 6.90 | 15.14 | +0.05 | +0.73% | 24721 | 1703.29 | 0.83% | | 301296 | 新巨丰 | 8.19 | 19.02 | +0.05 | +0.61% | 35421 | 2891.4 | 1.30% | | 002511 | 中顺洁柔 | 8.57 | 47.53 | +0.05 | +0.59% | 106986 | 9141.609 | 0.83% | | 002303 | 美盈森 | 2.93 | 22.88 | +0.01 | +0.34% | 126022 | 3693.63 | 1.32% | | 600103 | 青山纸业 | 2.07 | 39.15 | 0.00 | 0.00% | 166408 | 3456.4 | 0.72% | | 600567 | 山鹰国际 | 1.78 | 14.83 | 0.00 | 0.00% | 318858 | 5684.51 | 0.71% | | 603607 | 京华激光 | 13.39 | 27.15 | 0.00 | 0.00% | 35651 | 4787.19 | 2.00% | | 600793 | 宜宾纸业 | 9.53 | -29.47 | -0.07 | -0.73% | 18583 | 1783.65 | 1.05% | | 605377 | 华旺科技 | 21.32 | 13.27 | -0.17 | -0.79% | 21872 | 4647.8 | 0.66% | | 000815 | 美利云 | 8.50 | -1450.38 | -0.07 | -0.82% | 140057 | 11943.68 | 2.01% | | 603863 | 松炀资源 | 36.95 | -31.92 | -0.33 | -0.89% | 30417 | 11421.95 | 1.49% | | 002799 | 环球印务 | 6.67 | 42.12 | -0.06 | -0.89% | 41167 | 2761.51 | 1.29% | | 000488 | 晨鸣纸业 | 3.76 | -11.73 | -0.04 | -1.05% | 269216 | 10146.17 | 1.60% | | 605009 | 豪悦护理 | 43.98 | 15.57 | -0.52 | -1.17% | 11255 | 4940.62 | 0.73% | | 002565 | 顺灏股份 | 2.72 | -100.74 | -0.04 | -1.45% | 203155 | 5577.65 | 1.92% | | 872392 | 佳合科技 | 8.52 | 20.65 | -0.18 | -2.07% | 1749 | 150.2655 | 1.16% | | 605007 | 五洲特纸 | 15.08 | 22.32 | -0.71 | -4.50% | 55956 | 8485.85 | 1.40% |
|