|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民丰特纸(600235)造纸和纸制品业上涨家数:36下跌家数:7平均涨幅:+0.64%平均换手:2.38%总成交额:71.03亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 10.83 | 52.04 | +0.45 | +4.34% | 146419 | 15762.05 | 2.66% | | 000815 | 美利云 | 12.44 | -17.09 | +0.49 | +4.10% | 197263 | 24279.77 | 2.84% | | 002228 | 合兴包装 | 4.84 | 54.00 | +0.12 | +2.54% | 619515 | 29691.09 | 5.12% | | 603607 | 京华激光 | 27.83 | 46.01 | +0.67 | +2.47% | 40767 | 11185.36 | 2.28% | | 002799 | 环球印务 | 9.90 | -31.71 | +0.22 | +2.27% | 76497 | 7472.195 | 2.39% | | 603863 | 松炀资源 | 19.38 | -18.22 | +0.43 | +2.27% | 55219 | 10697.95 | 2.70% | | 301355 | 南王科技 | 13.79 | 384.47 | +0.26 | +1.92% | 66036 | 8996.9 | 6.59% | | 600103 | 青山纸业 | 4.08 | 145.11 | +0.07 | +1.75% | 899408.9 | 36365.26 | 4.07% | | 301296 | 新巨丰 | 8.95 | 29.58 | +0.15 | +1.70% | 19834 | 1763.09 | 0.69% | | 002067 | 景兴纸业 | 5.69 | 135.15 | +0.09 | +1.61% | 414014 | 23499.35 | 3.10% | | 600963 | 岳阳林纸 | 4.63 | 88.22 | +0.06 | +1.31% | 175328 | 8069.799 | 1.00% | | 600966 | 博汇纸业 | 6.61 | 59.66 | +0.08 | +1.23% | 178202 | 11569.14 | 1.33% | | 002831 | 裕同科技 | 27.69 | 17.28 | +0.30 | +1.10% | 39969 | 10998.33 | 0.78% | | 002247 | 聚力文化 | 2.89 | 62.04 | +0.03 | +1.05% | 126357 | 3627.679 | 1.96% | | 605009 | 豪悦护理 | 32.76 | 23.77 | +0.31 | +0.96% | 12876 | 4209.352 | 0.60% | | 002521 | 齐峰新材 | 8.61 | 44.54 | +0.08 | +0.94% | 44249 | 3809.28 | 1.06% | | 600433 | 冠豪高新 | 3.30 | 297.61 | +0.03 | +0.92% | 118835 | 3920.197 | 0.68% | | 600308 | 华泰股份 | 3.98 | -102.65 | +0.03 | +0.76% | 135049 | 5355.72 | 0.89% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.03 | +0.73% | 118562 | 4885.64 | 1.23% | | 605377 | 华旺科技 | 8.65 | 18.05 | +0.06 | +0.70% | 63315 | 5450.25 | 1.14% | | 600793 | 宜宾纸业 | 20.99 | -53.41 | +0.14 | +0.67% | 20079 | 4199.938 | 1.14% | | 605500 | 森林包装 | 9.10 | 42.75 | +0.06 | +0.66% | 35070 | 3188.65 | 0.85% | | 003006 | 百亚股份 | 21.14 | 30.92 | +0.13 | +0.62% | 32776 | 6899.847 | 0.76% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | +0.05 | +0.60% | 111798 | 9347.426 | 0.88% | | 600235 | 民丰特纸 | 6.83 | 80.88 | +0.04 | +0.59% | 34328 | 2339.418 | 0.98% | | 600567 | 山鹰国际 | 1.72 | -13.41 | +0.01 | +0.58% | 686630 | 11734.32 | 1.09% | | 301501 | 恒鑫生活 | 44.79 | 27.29 | +0.23 | +0.52% | 7867 | 3518.39 | 2.13% | | 603022 | 新通联 | 10.87 | 41.44 | +0.05 | +0.46% | 36147 | 3905.472 | 1.81% | | 300883 | 龙利得 | 6.76 | -272.15 | +0.03 | +0.45% | 62693 | 4225.5 | 1.90% | | 301009 | 可靠股份 | 13.57 | 99.47 | +0.06 | +0.44% | 40970 | 5546.09 | 2.71% | | 603733 | 仙鹤股份 | 23.78 | 17.44 | +0.10 | +0.42% | 21595 | 5132.57 | 0.31% | | 603091 | 众鑫股份 | 75.14 | 26.89 | +0.29 | +0.39% | 4168 | 3113.52 | 1.35% | | 600356 | 恒丰纸业 | 8.96 | 17.37 | +0.03 | +0.34% | 36011 | 3217.086 | 1.21% | | 603165 | 荣晟环保 | 13.35 | 16.90 | +0.03 | +0.23% | 25262 | 3364.86 | 0.96% | | 301223 | 中荣股份 | 18.95 | 22.11 | +0.03 | +0.16% | 9392 | 1777.2 | 0.84% | | 301469 | 恒达新材 | 32.10 | 40.92 | +0.02 | +0.06% | 20939 | 6691.898 | 4.55% | | 000488 | ST晨鸣 | 2.17 | -0.50 | 0.00 | 0.00% | 102350 | 2210.75 | 0.61% | | 002078 | 太阳纸业 | 15.49 | 13.78 | -0.01 | -0.06% | 180213 | 27717.91 | 0.65% | | 001206 | 依依股份 | 28.26 | 23.65 | -0.16 | -0.56% | 22195 | 6257.226 | 2.09% | | 002012 | 凯恩股份 | 6.27 | 603.61 | -0.05 | -0.79% | 71619 | 4482.597 | 1.53% | | 301062 | 上海艾录 | 8.88 | -66.13 | -0.09 | -1.00% | 97353 | 8658.263 | 3.12% | | 605007 | 五洲特纸 | 13.66 | 30.11 | -0.17 | -1.23% | 75248 | 10254.16 | 1.87% | | 920392 | 佳合科技 | 26.57 | 110.74 | -0.73 | -2.67% | 42288 | 11093.22 | 11.62% | | 002565 | 顺灏股份 | 19.07 | 356.55 | -1.53 | -7.43% | 1750931 | 329840.4 | 16.52% |
|