|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民丰特纸(600235)造纸和纸制品业上涨家数:36下跌家数:4平均涨幅:+1.12%平均换手:2.68%总成交额:66.97亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 6.63 | 120.90 | +0.27 | +4.25% | 3011010 | 198865.2 | 23.23% | | 301501 | 恒鑫生活 | 50.92 | 31.31 | +1.83 | +3.73% | 37867 | 19133.69 | 10.24% | | 603091 | 众鑫股份 | 72.87 | 24.53 | +2.47 | +3.51% | 7259 | 5220.74 | 2.36% | | 301009 | 可靠股份 | 13.92 | 104.43 | +0.47 | +3.49% | 68540 | 9449.78 | 4.54% | | 605009 | 豪悦护理 | 34.17 | 21.49 | +0.89 | +2.67% | 34208 | 11610.66 | 1.59% | | 600308 | 华泰股份 | 3.77 | -71.82 | +0.09 | +2.45% | 314135 | 11802.97 | 2.07% | | 003006 | 百亚股份 | 25.03 | 36.33 | +0.57 | +2.33% | 62131 | 15390.05 | 1.45% | | 002831 | 裕同科技 | 26.24 | 16.48 | +0.59 | +2.30% | 147481 | 38799.62 | 2.89% | | 603165 | 荣晟环保 | 13.86 | 16.75 | +0.29 | +2.14% | 66142 | 9150.71 | 2.43% | | 002565 | 顺灏股份 | 7.24 | 148.76 | +0.14 | +1.97% | 199918 | 14369.72 | 1.89% | | 600356 | 恒丰纸业 | 9.70 | 18.74 | +0.18 | +1.89% | 39819 | 3835.7 | 1.33% | | 603863 | 松炀资源 | 23.84 | -22.05 | +0.44 | +1.88% | 87353 | 20765.49 | 4.27% | | 301469 | 恒达新材 | 27.82 | 39.21 | +0.50 | +1.83% | 7710 | 2137.24 | 1.67% | | 002012 | 凯恩股份 | 5.59 | 926.03 | +0.10 | +1.82% | 95895 | 5339.52 | 2.05% | | 603022 | 新通联 | 10.16 | 40.10 | +0.16 | +1.60% | 37095 | 3747.85 | 1.85% | | 002078 | 太阳纸业 | 14.46 | 12.94 | +0.22 | +1.54% | 207562 | 30006.25 | 0.75% | | 603607 | 京华激光 | 24.03 | 38.20 | +0.33 | +1.39% | 32969 | 7902.16 | 1.85% | | 600966 | 博汇纸业 | 5.11 | 50.68 | +0.07 | +1.39% | 144714 | 7371.85 | 1.08% | | 301355 | 南王科技 | 11.70 | 129.86 | +0.14 | +1.21% | 19792 | 2313.64 | 1.98% | | 300883 | 龙利得 | 6.81 | -362.05 | +0.08 | +1.19% | 76928 | 5220.71 | 2.33% | | 301062 | 上海艾录 | 8.73 | 820.95 | +0.10 | +1.16% | 81494 | 7026.11 | 2.62% | | 605500 | 森林包装 | 9.27 | 26.54 | +0.10 | +1.09% | 33710 | 3112.78 | 0.81% | | 002303 | 美盈森 | 4.54 | 22.60 | +0.03 | +0.67% | 212762 | 9594.88 | 2.20% | | 600793 | 宜宾纸业 | 24.22 | -50.80 | +0.16 | +0.67% | 54442 | 13111.99 | 3.08% | | 600963 | 岳阳林纸 | 4.55 | 51.29 | +0.03 | +0.66% | 136237 | 6193.03 | 0.78% | | 600433 | 冠豪高新 | 3.29 | 140.28 | +0.02 | +0.61% | 226555 | 7437.5 | 1.29% | | 002511 | 中顺洁柔 | 8.55 | 78.70 | +0.05 | +0.59% | 123512 | 10532 | 0.98% | | 301223 | 中荣股份 | 17.92 | 22.86 | +0.10 | +0.56% | 16496 | 2954.37 | 1.47% | | 600235 | 民丰特纸 | 7.31 | 66.45 | +0.04 | +0.55% | 112659 | 8245.42 | 3.21% | | 600567 | 山鹰国际 | 1.83 | -20.37 | +0.01 | +0.55% | 1043809 | 19047.06 | 1.79% | | 603687 | 大胜达 | 9.36 | 43.99 | +0.05 | +0.54% | 102881 | 9600.97 | 1.87% | | 002799 | 环球印务 | 8.18 | -27.89 | +0.04 | +0.49% | 42288 | 3448.08 | 1.32% | | 605377 | 华旺科技 | 9.40 | 16.23 | +0.04 | +0.43% | 95930 | 9003.03 | 1.72% | | 000815 | 美利云 | 12.43 | -16.46 | +0.04 | +0.32% | 103766 | 12818.19 | 1.49% | | 301296 | 新巨丰 | 9.14 | 24.47 | +0.02 | +0.22% | 32574 | 2982.75 | 1.13% | | 605007 | 五洲特纸 | 11.66 | 22.11 | +0.02 | +0.17% | 12624 | 1470.19 | 0.31% | | 000488 | ST晨鸣 | 2.05 | -0.53 | 0.00 | 0.00% | 123809 | 2538.61 | 0.74% | | 002228 | 合兴包装 | 3.42 | 34.37 | 0.00 | 0.00% | 125369 | 4286.48 | 1.04% | | 002247 | 聚力文化 | 2.80 | 120.26 | 0.00 | 0.00% | 173300 | 4861.62 | 2.69% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 603733 | 仙鹤股份 | 22.46 | 17.13 | -0.06 | -0.27% | 26576 | 5981.16 | 0.38% | | 600103 | 青山纸业 | 3.61 | 94.38 | -0.02 | -0.55% | 2520061 | 90455.31 | 11.39% | | 920392 | 佳合科技 | 32.00 | 106.31 | -0.19 | -0.59% | 1925 | 614.6291 | 0.53% | | 002521 | 齐峰新材 | 9.32 | 48.22 | -0.31 | -3.22% | 127258 | 11981.41 | 3.04% |
|