|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱美药业(300006)重庆市上涨家数:26下跌家数:51平均涨幅:-0.57%平均换手:2.50%总成交额:143.85亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000950 | 重药控股 | 5.39 | 24.85 | +0.10 | +1.89% | 296918 | 15972.14 | 1.72% | | 600106 | 重庆路桥 | 6.16 | 35.62 | +0.10 | +1.65% | 205028 | 12678.12 | 1.54% | | 603766 | 隆鑫通用 | 15.32 | 17.48 | +0.24 | +1.59% | 328686 | 49820.59 | 1.60% | | 600939 | 重庆建工 | 3.88 | -7.31 | +0.06 | +1.57% | 674854 | 26341.58 | 3.55% | | 601963 | 重庆银行 | 11.45 | 7.14 | +0.17 | +1.51% | 94742 | 10810.9 | 0.50% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.02 | +1.35% | 967440.9 | 14517.07 | 1.27% | | 601077 | 渝农商行 | 6.72 | 6.41 | +0.08 | +1.20% | 538370 | 36050.36 | 0.61% | | 001296 | 长江材料 | 27.05 | 28.44 | +0.31 | +1.16% | 150366 | 40156.06 | 19.57% | | 001328 | 登康口腔 | 36.80 | 35.37 | +0.41 | +1.13% | 14983 | 5524.998 | 3.48% | | 301107 | 瑜欣电子 | 28.58 | 36.36 | +0.30 | +1.06% | 15495 | 4396.867 | 2.62% | | 605122 | 四方新材 | 13.26 | -10.84 | +0.13 | +0.99% | 26624 | 3488.45 | 1.54% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | +0.12 | +0.92% | 119426 | 15693.07 | 1.05% | | 301533 | 威马农机 | 39.20 | 69.11 | +0.35 | +0.90% | 19336 | 7569.405 | 6.80% | | 300194 | 福安药业 | 4.64 | 38.20 | +0.03 | +0.65% | 249557 | 11513.9 | 2.58% | | 600132 | 重庆啤酒 | 54.25 | 25.65 | +0.35 | +0.65% | 21297 | 11541.57 | 0.44% | | 603100 | 川仪股份 | 23.76 | 17.89 | +0.15 | +0.64% | 80732 | 19049.67 | 1.58% | | 002004 | 华邦健康 | 4.85 | -69.01 | +0.03 | +0.62% | 215717 | 10415.52 | 1.15% | | 300006 | 莱美药业 | 5.45 | -53.63 | +0.03 | +0.55% | 517290 | 27723.3 | 4.90% | | 600292 | 远达环保 | 12.87 | 15567.58 | +0.07 | +0.55% | 134384 | 17182.18 | 1.72% | | 601827 | 三峰环境 | 8.40 | 11.13 | +0.04 | +0.48% | 54903 | 4604.814 | 0.33% | | 000788 | 北大医药 | 7.23 | 30.01 | +0.03 | +0.42% | 1020912 | 74149.39 | 17.13% | | 002968 | 新大正 | 12.09 | 24.74 | +0.05 | +0.42% | 26802 | 3232.766 | 1.26% | | 600279 | 重庆港 | 5.17 | 12.21 | +0.02 | +0.39% | 82825 | 4270.012 | 0.70% | | 603601 | 再升科技 | 5.25 | 66.66 | +0.02 | +0.38% | 511992 | 26731.92 | 4.97% | | 001317 | 三羊马 | 42.78 | -247.12 | +0.02 | +0.05% | 19431 | 8260.945 | 5.57% | | 600729 | 重庆百货 | 27.39 | 8.72 | +0.01 | +0.04% | 23214 | 6366.471 | 1.21% | | 601158 | 重庆水务 | 4.69 | 26.90 | 0.00 | 0.00% | 118347 | 5541.742 | 0.25% | | 600116 | 三峡水利 | 6.50 | 44.86 | -0.01 | -0.15% | 53620 | 3478.687 | 0.28% | | 002872 | ST天圣 | 5.25 | -17.32 | -0.01 | -0.19% | 18285 | 958.6162 | 0.85% | | 000591 | 太阳能 | 4.50 | 16.65 | -0.01 | -0.22% | 264348 | 11856.05 | 0.67% | | 600369 | 西南证券 | 4.44 | 32.00 | -0.01 | -0.22% | 197806 | 8751.354 | 0.30% | | 603697 | 有友食品 | 13.28 | 27.06 | -0.04 | -0.30% | 80627 | 10707.88 | 1.89% | | 600917 | 重庆燃气 | 5.73 | 34.67 | -0.02 | -0.35% | 43241 | 2475.144 | 0.28% | | 000514 | 渝开发 | 5.41 | 49.08 | -0.02 | -0.37% | 214768 | 11612.4 | 2.55% | | 601965 | 中国汽研 | 16.84 | 18.46 | -0.07 | -0.41% | 23630 | 3994.546 | 0.24% | | 000625 | 长安汽车 | 11.88 | 17.33 | -0.05 | -0.42% | 315184 | 37410.09 | 0.38% | | 002907 | 华森制药 | 16.22 | 90.79 | -0.07 | -0.43% | 20088 | 3246.2 | 0.67% | | 301526 | 国际复材 | 5.76 | 284.75 | -0.03 | -0.52% | 231559 | 13360.64 | 1.65% | | 600452 | 涪陵电力 | 9.19 | 25.85 | -0.05 | -0.54% | 103231 | 9492.574 | 0.94% | | 002742 | *ST三圣 | 4.82 | -2.64 | -0.03 | -0.62% | 28881 | 1393.228 | 0.67% | | 000736 | *ST中地 | 5.90 | 3.88 | -0.04 | -0.67% | 63237 | 3737.425 | 0.88% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | -0.01 | -0.68% | 1518966 | 22105.63 | 1.83% | | 000838 | 财信发展 | 3.54 | -14.28 | -0.03 | -0.84% | 666258 | 23686.14 | 6.32% | | 603191 | 望变电气 | 14.85 | 53.42 | -0.13 | -0.87% | 36532 | 5426.468 | 1.11% | | 000565 | 渝三峡A | 7.74 | 576.23 | -0.07 | -0.90% | 139553 | 10770.68 | 3.22% | | 301397 | 溯联股份 | 34.84 | 47.04 | -0.32 | -0.91% | 46929 | 16328.82 | 6.64% | | 600129 | 太极集团 | 19.19 | -30.02 | -0.18 | -0.93% | 39248 | 7532.609 | 0.71% | | 003006 | 百亚股份 | 21.29 | 31.14 | -0.20 | -0.93% | 20742 | 4421.282 | 0.48% | | 300275 | 梅安森 | 13.38 | 84.31 | -0.13 | -0.96% | 93302 | 12496.08 | 3.44% | | 002996 | 顺博合金 | 7.60 | 34.91 | -0.08 | -1.04% | 96181 | 7274.339 | 2.31% | | 601777 | 千里科技 | 10.43 | 883.89 | -0.11 | -1.04% | 209760 | 21708.42 | 0.46% | | 920873 | 中设咨询 | 7.64 | -15.23 | -0.09 | -1.16% | 21609 | 1663.696 | 1.96% | | 001696 | 宗申动力 | 22.27 | 30.80 | -0.28 | -1.24% | 130555 | 29074.72 | 1.46% | | 600877 | 电科芯片 | 15.25 | 919.87 | -0.20 | -1.29% | 407602 | 61874.32 | 3.44% | | 301613 | 新铝时代 | 46.61 | 30.23 | -0.62 | -1.31% | 8758 | 4104.18 | 1.04% | | 688576 | 西山科技 | 63.73 | 38.07 | -0.88 | -1.36% | 2705.74 | 1733.764 | 1.24% | | 688410 | 山外山 | 14.87 | 41.90 | -0.22 | -1.46% | 28287.77 | 4214.151 | 1.21% | | 603758 | 秦安股份 | 18.59 | 46.30 | -0.28 | -1.48% | 158998 | 29501.08 | 3.62% | | 603976 | 正川股份 | 21.47 | 183.96 | -0.33 | -1.51% | 16912 | 3624.229 | 1.12% | | 603109 | 神驰机电 | 25.12 | 23.01 | -0.40 | -1.57% | 17295 | 4361.71 | 0.83% | | 600847 | 万里股份 | 12.06 | -38.83 | -0.20 | -1.63% | 26787 | 3227.778 | 1.75% | | 601127 | 赛力斯 | 128.90 | 31.10 | -2.32 | -1.77% | 173565 | 224274.1 | 1.15% | | 002168 | *ST惠程 | 3.83 | -27.39 | -0.07 | -1.79% | 48424 | 1873.314 | 0.62% | | 000892 | 欢瑞世纪 | 7.63 | -33.69 | -0.14 | -1.80% | 1022331 | 78669.64 | 14.38% | | 603717 | 天域生物 | 8.57 | -21.56 | -0.16 | -1.83% | 52354 | 4497.188 | 1.80% | | 600615 | 鑫源智造 | 11.70 | 266.46 | -0.22 | -1.85% | 27306 | 3178.838 | 1.21% | | 920370 | 新安洁 | 4.24 | -23.01 | -0.08 | -1.85% | 27434 | 1169.043 | 1.05% | | 688443 | 智翔金泰-U | 27.26 | -17.13 | -0.52 | -1.87% | 20116.96 | 5495.962 | 1.72% | | 002765 | 蓝黛科技 | 11.99 | 40.89 | -0.23 | -1.88% | 124376 | 14953.45 | 2.09% | | 300122 | 智飞生物 | 20.17 | -36.87 | -0.39 | -1.90% | 147409 | 29834.38 | 1.04% | | 301307 | 美利信 | 38.72 | -24.66 | -0.88 | -2.22% | 89561 | 34568.53 | 8.22% | | 002558 | 巨人网络 | 40.40 | 44.14 | -0.93 | -2.25% | 315425 | 129386 | 1.63% | | 920833 | 美心翼申 | 16.76 | 41.00 | -0.41 | -2.39% | 12028 | 2015.665 | 1.93% | | 920033 | 康普化学 | 16.72 | 52.12 | -0.44 | -2.56% | 7403 | 1247.846 | 0.89% | | 300363 | 博腾股份 | 23.19 | -8948.63 | -0.68 | -2.85% | 66993 | 15606.12 | 1.34% | | 301121 | 紫建电子 | 44.05 | 113.45 | -1.31 | -2.89% | 30762 | 13615.9 | 6.08% | | 920896 | 旺成科技 | 21.07 | 35.90 | -0.68 | -3.13% | 8399 | 1791.898 | 1.90% | | 920857 | 泓禧科技 | 34.03 | -452.60 | -1.47 | -4.14% | 15139 | 5124.214 | 2.05% |
|