|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)河南省上涨家数:16下跌家数:100平均涨幅:-2.31%平均换手:3.78%总成交额:512.25亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 7.81 | -11.08 | +0.71 | +10.00% | 1090820 | 80451.72 | 10.38% | | 001257 | 盛龙股份 | 28.41 | 58.10 | +2.58 | +9.99% | 388689 | 108535.4 | 28.38% | | 300259 | 新天科技 | 7.07 | 34.05 | +0.53 | +8.10% | 1018384 | 71833.46 | 8.71% | | 002406 | 远东传动 | 8.99 | 37.98 | +0.48 | +5.64% | 1149761 | 99290.62 | 19.09% | | 920096 | 嘉晨智能 | 66.53 | 64.45 | +2.33 | +3.63% | 34775 | 23603.66 | 21.47% | | 920156 | 海昌智能 | 61.36 | 31.55 | +2.01 | +3.39% | 25722 | 15943.49 | 11.85% | | 002582 | 好想你 | 11.28 | 2.61 | +0.29 | +2.64% | 182492 | 20447.56 | 5.30% | | 600121 | 郑州煤电 | 4.16 | -4.77 | +0.06 | +1.46% | 546437 | 22697.04 | 4.48% | | 000400 | 许继电气 | 26.40 | 25.12 | +0.35 | +1.34% | 218255 | 57617.54 | 2.16% | | 600312 | 平高电气 | 21.28 | 24.55 | +0.28 | +1.33% | 222193 | 47154.58 | 1.64% | | 002857 | 三晖电气 | 20.26 | -50.69 | +0.19 | +0.95% | 31401 | 6214.51 | 2.44% | | 600222 | 太龙药业 | 7.82 | 73.49 | +0.05 | +0.64% | 143564 | 11262.87 | 2.50% | | 300807 | 天迈科技 | 47.15 | -89.70 | +0.20 | +0.43% | 13677 | 6490.3 | 2.63% | | 000895 | 双汇发展 | 24.61 | 16.21 | +0.09 | +0.37% | 135539 | 32971.62 | 0.39% | | 601666 | 平煤股份 | 7.79 | 96.34 | +0.02 | +0.26% | 400607 | 30964.71 | 1.62% | | 601375 | 中原证券 | 3.99 | 35.52 | +0.01 | +0.25% | 355409 | 14200.52 | 1.03% | | 002936 | 郑州银行 | 1.77 | 8.25 | 0.00 | 0.00% | 964310 | 17234.37 | 1.37% | | 600285 | 羚锐制药 | 21.56 | 15.50 | -0.01 | -0.05% | 28729 | 6163.99 | 0.51% | | 600172 | 黄河旋风 | 13.29 | -21.80 | -0.01 | -0.08% | 2468268 | 330160.6 | 19.34% | | 603658 | 安图生物 | 32.95 | 18.20 | -0.08 | -0.24% | 16493 | 5403.38 | 0.29% | | 002216 | 三全食品 | 13.12 | 19.05 | -0.04 | -0.30% | 42198 | 5462.18 | 0.67% | | 600066 | 宇通客车 | 32.63 | 13.23 | -0.13 | -0.40% | 57511 | 18693.96 | 0.26% | | 601677 | 明泰铝业 | 19.53 | 10.93 | -0.09 | -0.46% | 443119 | 86576.95 | 3.56% | | 300109 | 新开源 | 17.33 | 48.03 | -0.11 | -0.63% | 50750 | 8835.24 | 1.13% | | 300829 | 金丹科技 | 19.85 | 42.64 | -0.14 | -0.70% | 71691 | 14183.96 | 4.30% | | 002448 | 中原内配 | 13.91 | 16.48 | -0.10 | -0.71% | 171294 | 23808.33 | 2.95% | | 002007 | 华兰生物 | 13.50 | 28.74 | -0.10 | -0.74% | 84247 | 11315.45 | 0.54% | | 600020 | 中原高速 | 3.96 | 13.91 | -0.03 | -0.75% | 122948 | 4896.71 | 0.55% | | 002358 | 森源电气 | 6.52 | 61.54 | -0.05 | -0.76% | 147977 | 9708.71 | 1.59% | | 002407 | 多氟多 | 36.00 | 81.85 | -0.28 | -0.77% | 1192820 | 436328.9 | 11.06% | | 002179 | 中航光电 | 39.15 | 43.18 | -0.33 | -0.84% | 302441 | 120837.7 | 1.44% | | 002714 | 牧原股份 | 37.91 | 22.38 | -0.38 | -0.99% | 305485 | 115394.6 | 0.80% | | 300614 | 百川畅银 | 12.27 | -4.81 | -0.14 | -1.13% | 33280 | 4027.63 | 2.07% | | 000719 | 中原传媒 | 12.98 | 9.65 | -0.15 | -1.14% | 21764 | 2833.5 | 0.33% | | 300908 | 仲景食品 | 24.83 | 18.39 | -0.31 | -1.23% | 12708 | 3131.4 | 1.03% | | 002189 | 中光学 | 22.30 | -26.49 | -0.32 | -1.41% | 27423 | 6191.02 | 1.05% | | 001365 | 天海电子 | 48.29 | 38.67 | -0.71 | -1.45% | 100328 | 48793.65 | 17.45% | | 301277 | 新天地 | 10.03 | 39.02 | -0.16 | -1.57% | 20632 | 2053.9 | 0.53% | | 603566 | 普莱柯 | 10.64 | 21.31 | -0.17 | -1.57% | 25767 | 2737.62 | 0.74% | | 300845 | 捷安高科 | 14.55 | 90.31 | -0.24 | -1.62% | 44606 | 6528.83 | 3.01% | | 002423 | 中粮资本 | 9.09 | 20.71 | -0.15 | -1.62% | 97719 | 8932.16 | 0.42% | | 300080 | 易成新能 | 4.00 | -10.01 | -0.07 | -1.72% | 164476 | 6708.59 | 0.88% | | 000885 | 城发环境 | 13.09 | 6.58 | -0.24 | -1.80% | 35598 | 4676.07 | 0.55% | | 000544 | 中原环保 | 7.86 | 7.20 | -0.16 | -2.00% | 43109 | 3402.46 | 0.44% | | 002321 | 华英农业 | 1.88 | -63.57 | -0.04 | -2.08% | 162497 | 3061.46 | 0.77% | | 920454 | 同心传动 | 12.80 | 47.61 | -0.28 | -2.14% | 8225 | 1047.726 | 1.67% | | 600469 | 风神股份 | 5.94 | 20.47 | -0.13 | -2.14% | 59390 | 3523.09 | 0.81% | | 688517 | 金冠电气 | 22.31 | 40.08 | -0.49 | -2.15% | 44995 | 9962.729 | 3.29% | | 301089 | 拓新药业 | 23.91 | -39.50 | -0.53 | -2.17% | 14734 | 3515.47 | 1.62% | | 003008 | 开普检测 | 20.36 | 26.83 | -0.46 | -2.21% | 17594 | 3566.17 | 2.26% | | 000519 | 中兵红箭 | 18.10 | 111.88 | -0.41 | -2.22% | 343110 | 62741.09 | 2.46% | | 301152 | 天力锂能 | 28.14 | -21.79 | -0.66 | -2.29% | 32753 | 9350.99 | 4.61% | | 301207 | 华兰疫苗 | 18.15 | 58.18 | -0.43 | -2.31% | 43008 | 7817.71 | 0.72% | | 600403 | 大有能源 | 4.97 | -5.72 | -0.12 | -2.36% | 141401 | 7048.791 | 0.59% | | 920580 | 科创新材 | 12.99 | 54.02 | -0.33 | -2.48% | 33971 | 4518.16 | 6.20% | | 600817 | 宇通重工 | 10.17 | 17.97 | -0.26 | -2.49% | 35932 | 3666.37 | 0.68% | | 600439 | 瑞贝卡 | 2.34 | -31.37 | -0.06 | -2.50% | 138514 | 3245.36 | 1.22% | | 601038 | 一拖股份 | 12.84 | 17.07 | -0.33 | -2.51% | 39650 | 5140.85 | 0.54% | | 688626 | 翔宇医疗 | 54.77 | 108.82 | -1.43 | -2.54% | 12602.05 | 6937.088 | 0.79% | | 300850 | 新强联 | 32.42 | 16.84 | -0.86 | -2.58% | 73337 | 24307.71 | 2.38% | | 600569 | 安阳钢铁 | 1.86 | -4.44 | -0.05 | -2.62% | 139580 | 2618.94 | 0.49% | | 001277 | 速达股份 | 32.89 | 27.80 | -0.92 | -2.72% | 10232 | 3359.62 | 2.25% | | 688066 | *ST航图 | 12.65 | -1.78 | -0.36 | -2.77% | 39737.88 | 5139.515 | 1.52% | | 002296 | 辉煌科技 | 10.11 | 22.33 | -0.29 | -2.79% | 70976 | 7236.55 | 2.04% | | 300732 | 设研院 | 6.92 | -16.06 | -0.20 | -2.81% | 47270 | 3290.59 | 1.28% | | 300910 | 瑞丰新材 | 46.10 | 20.02 | -1.40 | -2.95% | 38720 | 17959.46 | 1.86% | | 600876 | 凯盛新能 | 8.79 | -4.97 | -0.27 | -2.98% | 60565 | 5504.12 | 1.53% | | 002560 | 通达股份 | 8.77 | 36.98 | -0.27 | -2.99% | 318122 | 28329.9 | 5.02% | | 000612 | 焦作万方 | 12.11 | 10.16 | -0.38 | -3.04% | 425839 | 52353.43 | 3.57% | | 002132 | 恒星科技 | 5.04 | 101.27 | -0.16 | -3.08% | 379649 | 19448.76 | 2.71% | | 603508 | 思维列控 | 22.83 | 14.75 | -0.74 | -3.14% | 40442 | 9300.2 | 1.06% | | 688119 | 中钢洛耐 | 4.61 | -31.16 | -0.15 | -3.15% | 105614 | 4954.268 | 0.94% | | 301361 | 众智科技 | 38.91 | 46.11 | -1.29 | -3.21% | 25733 | 10175.97 | 4.57% | | 920087 | 秋乐种业 | 11.07 | 201.98 | -0.37 | -3.23% | 26114 | 2895.336 | 1.59% | | 605368 | 蓝天燃气 | 6.88 | 20.85 | -0.23 | -3.23% | 49537 | 3432.81 | 0.69% | | 002613 | 北玻股份 | 4.45 | 463.58 | -0.15 | -3.26% | 956151.1 | 43474.54 | 12.36% | | 300480 | 光力科技 | 34.23 | 234.84 | -1.19 | -3.36% | 245018 | 86474.53 | 9.07% | | 300013 | 新宁物流 | 4.51 | -93.95 | -0.16 | -3.43% | 199876 | 9089.96 | 4.48% | | 603993 | 洛阳钼业 | 19.41 | 17.19 | -0.69 | -3.43% | 1728256 | 338739.4 | 0.99% | | 002225 | 濮耐股份 | 3.84 | 87.93 | -0.14 | -3.52% | 188872 | 7350.88 | 1.99% | | 002601 | 龙佰集团 | 14.76 | 47.21 | -0.57 | -3.72% | 240166 | 35805.41 | 1.21% | | 920496 | 许昌智能 | 7.39 | 123.99 | -0.29 | -3.78% | 29579 | 2210.89 | 2.04% | | 001215 | 千味央厨 | 40.83 | 61.29 | -1.62 | -3.82% | 22580 | 9290.95 | 2.33% | | 300701 | 森霸传感 | 11.57 | 43.60 | -0.46 | -3.82% | 67280 | 7893.791 | 2.68% | | 002431 | ST棕榈 | 1.50 | -2.34 | -0.06 | -3.85% | 239958 | 3638.44 | 1.33% | | 002536 | 飞龙股份 | 40.97 | 93.40 | -1.68 | -3.94% | 186329 | 78179.34 | 3.42% | | 688357 | 建龙微纳 | 32.91 | 36.77 | -1.35 | -3.94% | 11177.52 | 3723.412 | 1.12% | | 600810 | 神马股份 | 6.18 | -38.59 | -0.26 | -4.04% | 89114 | 5578.78 | 0.82% | | 600595 | 中孚实业 | 7.30 | 13.25 | -0.31 | -4.07% | 629357 | 46884.64 | 1.57% | | 301376 | 致欧科技 | 17.65 | 23.67 | -0.76 | -4.13% | 41255 | 7332.93 | 2.13% | | 300481 | 濮阳惠成 | 15.75 | 40.50 | -0.68 | -4.14% | 137632 | 22099.91 | 4.74% | | 601717 | 中创智领 | 18.76 | 8.18 | -0.82 | -4.19% | 254974 | 48051.58 | 1.65% | | 920225 | 利通科技 | 21.48 | 47.75 | -0.96 | -4.28% | 14957 | 3267.821 | 1.81% | | 300437 | 清水源 | 12.61 | -84.86 | -0.57 | -4.32% | 72405 | 9269.02 | 4.17% | | 920402 | 硅烷科技 | 9.18 | -28.66 | -0.42 | -4.38% | 51838 | 4833.51 | 1.90% | | 601608 | 中信重工 | 5.82 | 70.21 | -0.27 | -4.43% | 667940 | 39630.58 | 1.46% | | 300263 | 隆华科技 | 12.54 | 61.94 | -0.60 | -4.57% | 604952 | 78204.3 | 6.20% | | 000933 | 神火股份 | 30.72 | 12.37 | -1.47 | -4.57% | 443211 | 137716.2 | 1.97% | | 920895 | 花溪科技 | 13.14 | -209.71 | -0.64 | -4.64% | 4310 | 575.7162 | 1.50% | | 000949 | 新乡化纤 | 7.11 | 41.14 | -0.35 | -4.69% | 313309 | 22808.6 | 1.89% | | 301182 | 凯旺科技 | 85.04 | -71.78 | -4.23 | -4.74% | 26877 | 23381.58 | 3.08% | | 920415 | 恒拓开源 | 10.63 | 53.67 | -0.56 | -5.00% | 17084 | 1844.574 | 1.58% | | 920407 | 驰诚股份 | 14.80 | 67.79 | -0.78 | -5.01% | 6688 | 1005.506 | 1.92% | | 920971 | 天马新材 | 33.01 | 81.67 | -1.80 | -5.17% | 47201 | 16165.84 | 5.51% | | 300248 | 新开普 | 9.15 | 73.67 | -0.51 | -5.28% | 100398 | 9318.24 | 2.45% | | 600531 | 豫光金铅 | 13.51 | 18.03 | -0.78 | -5.46% | 384824 | 53043.38 | 3.18% | | 002046 | 国机精工 | 51.65 | 170.13 | -3.01 | -5.51% | 124267 | 65365.87 | 2.34% | | 300007 | 汉威科技 | 48.00 | 94.33 | -2.98 | -5.85% | 198347 | 96839.13 | 7.02% | | 300179 | 四方达 | 35.86 | 170.85 | -2.31 | -6.05% | 486633 | 176050.6 | 12.95% | | 001896 | 豫能控股 | 15.51 | 63.05 | -1.04 | -6.28% | 1341202 | 210574.1 | 8.79% | | 920175 | 东方碳素 | 8.67 | -8.89 | -0.59 | -6.37% | 13620 | 1201.558 | 1.72% | | 920207 | 众诚科技 | 24.40 | 553.83 | -1.79 | -6.83% | 23004 | 5803.274 | 4.08% | | 920725 | 惠丰钻石 | 37.23 | -241.14 | -3.20 | -7.91% | 57507 | 21793.94 | 13.67% | | 301071 | 力量钻石 | 73.75 | 146.84 | -6.40 | -7.99% | 254130 | 191096.6 | 13.18% | | 688313 | 仕佳光子 | 156.50 | 178.98 | -14.58 | -8.52% | 410709.3 | 641829 | 9.09% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 26474 | 720.09 | 0.35% | | 600186 | 莲花控股 | 11.87 | 60.52 | -1.32 | -10.01% | 2062201 | 254207 | 11.58% |
|