|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)仪器仪表制造业上涨家数:14下跌家数:90平均涨幅:-2.58%平均换手:3.50%总成交额:275.90亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 7.07 | 34.05 | +0.53 | +8.10% | 1018384 | 71833.46 | 8.71% | | 300880 | 迦南智能 | 21.80 | 56.03 | +1.05 | +5.06% | 67685 | 14615.48 | 3.47% | | 688112 | 鼎阳科技 | 71.58 | 81.46 | +2.61 | +3.78% | 31188.25 | 22032.64 | 1.95% | | 920096 | 嘉晨智能 | 66.53 | 64.45 | +2.33 | +3.63% | 34775 | 23603.66 | 21.47% | | 002980 | 华盛昌 | 119.02 | 290.29 | +3.52 | +3.05% | 156770 | 182330.3 | 15.48% | | 688600 | 皖仪科技 | 26.91 | 49.82 | +0.74 | +2.83% | 32641.69 | 8660.727 | 2.42% | | 002058 | *ST威尔 | 26.51 | 17.93 | +0.68 | +2.63% | 14566 | 3832.92 | 1.02% | | 688337 | 普源精电 | 64.12 | 117.89 | +1.22 | +1.94% | 64793.84 | 42581.45 | 3.49% | | 601222 | 林洋能源 | 6.44 | 72.69 | +0.12 | +1.90% | 379119 | 24317.56 | 1.86% | | 688686 | 奥普特 | 153.12 | 97.38 | +1.58 | +1.04% | 21713.35 | 33103.72 | 1.78% | | 002857 | 三晖电气 | 20.26 | -50.69 | +0.19 | +0.95% | 31401 | 6214.51 | 2.44% | | 300165 | 天瑞仪器 | 6.42 | -14.24 | +0.02 | +0.31% | 183616 | 12004.1 | 4.37% | | 603700 | 宁水集团 | 11.77 | 31.00 | +0.02 | +0.17% | 39761 | 4615.93 | 1.99% | | 301303 | 真兰仪表 | 13.97 | 17.51 | +0.01 | +0.07% | 25293 | 3510.42 | 2.47% | | 300445 | 康斯特 | 24.66 | 45.15 | -0.04 | -0.16% | 35390 | 8753.32 | 2.52% | | 603297 | 永新光学 | 140.62 | 74.16 | -0.39 | -0.28% | 13456 | 19178.82 | 1.22% | | 300137 | 先河环保 | 19.15 | 3717.16 | -0.13 | -0.67% | 179954 | 34347.93 | 3.40% | | 688808 | 联讯仪器 | 1766.00 | 663.59 | -13.28 | -0.75% | 11931.74 | 211164.8 | 6.18% | | 300360 | 炬华科技 | 14.49 | 15.29 | -0.11 | -0.75% | 33944 | 4953.25 | 0.68% | | 688115 | 思林杰 | 57.61 | 491.92 | -0.49 | -0.84% | 8556.83 | 4935.671 | 1.28% | | 301682 | 宏明电子 | 161.92 | 61.52 | -1.38 | -0.85% | 30059 | 49013.64 | 11.70% | | 002849 | 威星智能 | 17.06 | 71.95 | -0.16 | -0.93% | 63298 | 10819.58 | 2.89% | | 920299 | 灿能电力 | 21.66 | 83.09 | -0.21 | -0.96% | 17660 | 3801.809 | 3.89% | | 688127 | 蓝特光学 | 89.58 | 76.90 | -0.88 | -0.97% | 98952.65 | 90710.63 | 2.44% | | 603556 | 海兴电力 | 27.23 | 19.50 | -0.27 | -0.98% | 28040 | 7694.75 | 0.58% | | 688628 | 优利德 | 91.57 | 60.67 | -0.93 | -1.01% | 38456.52 | 36023.27 | 3.44% | | 920879 | 基康技术 | 15.63 | 33.01 | -0.17 | -1.08% | 7834 | 1249.379 | 0.63% | | 920029 | 开发科技 | 66.30 | 16.53 | -0.77 | -1.15% | 5029 | 3386.814 | 0.37% | | 002121 | 科陆电子 | 8.14 | -51.40 | -0.11 | -1.33% | 763934 | 62817.71 | 5.43% | | 688768 | 容知日新 | 54.04 | 70.12 | -0.75 | -1.37% | 24330.26 | 13342.93 | 2.79% | | 300514 | 友讯达 | 11.35 | 78.49 | -0.18 | -1.56% | 30951 | 3492.98 | 1.93% | | 300882 | 万胜智能 | 17.33 | 45.94 | -0.28 | -1.59% | 26317 | 4591.83 | 0.99% | | 002767 | 先锋电子 | 18.01 | 106.97 | -0.32 | -1.75% | 17125 | 3114.93 | 1.32% | | 688610 | 埃科光电 | 181.68 | 157.28 | -3.32 | -1.79% | 17158.83 | 32054.96 | 4.19% | | 600071 | 凤凰光学 | 18.37 | 190.19 | -0.34 | -1.82% | 30590 | 5722.58 | 1.09% | | 688010 | 福光股份 | 44.64 | 495.35 | -0.86 | -1.89% | 53227.25 | 24470.63 | 3.32% | | 688597 | 煜邦电力 | 7.88 | 56.21 | -0.16 | -1.99% | 43222.15 | 3408.643 | 1.29% | | 920396 | 常辅股份 | 24.28 | 41.70 | -0.50 | -2.02% | 12884 | 3150.155 | 2.51% | | 601567 | 三星电气 | 16.91 | 24.96 | -0.35 | -2.03% | 159430 | 27282.85 | 1.13% | | 301528 | 多浦乐 | 68.70 | 70.75 | -1.46 | -2.08% | 7804 | 5355.04 | 2.45% | | 002658 | 雪迪龙 | 8.12 | 33.28 | -0.18 | -2.17% | 82510 | 6791.58 | 2.30% | | 920035 | 精创电气 | 26.75 | 30.12 | -0.63 | -2.30% | 2793 | 761.4157 | 1.79% | | 920961 | 创远信科 | 16.85 | -218.39 | -0.40 | -2.32% | 15928 | 2708.867 | 1.53% | | 688570 | 天玛智控 | 16.93 | 129.95 | -0.41 | -2.36% | 28049.1 | 4767.6 | 1.49% | | 300897 | 山科智能 | 18.27 | 237.32 | -0.45 | -2.40% | 17529 | 3226.52 | 1.43% | | 688616 | 西力科技 | 12.84 | 22.66 | -0.32 | -2.43% | 22932.56 | 2950.877 | 1.28% | | 300567 | 精测电子 | 212.20 | 681.26 | -5.81 | -2.67% | 107529 | 237776.5 | 4.74% | | 688528 | 秦川物联 | 12.07 | -18.51 | -0.35 | -2.82% | 28410.81 | 3409.026 | 1.69% | | 300370 | 安控科技 | 2.37 | -29.98 | -0.07 | -2.87% | 186753 | 4443.24 | 1.20% | | 300417 | 南华仪器 | 13.79 | -1113.28 | -0.41 | -2.89% | 40517 | 5513.84 | 4.85% | | 300371 | 汇中股份 | 11.94 | 36.11 | -0.38 | -3.08% | 25963 | 3094.03 | 1.85% | | 920556 | 雅达股份 | 7.81 | 57.01 | -0.26 | -3.22% | 12522 | 989.6817 | 1.07% | | 688622 | *ST禾信 | 77.50 | -57.24 | -2.59 | -3.23% | 6018.869 | 4675.403 | 0.85% | | 688056 | 莱伯泰科 | 33.18 | 65.36 | -1.11 | -3.24% | 8790.599 | 2910.713 | 1.30% | | 301129 | 瑞纳智能 | 27.47 | 34.32 | -0.93 | -3.27% | 27416 | 7595.09 | 4.14% | | 603100 | 川仪股份 | 19.10 | 15.28 | -0.66 | -3.34% | 43104 | 8326.84 | 0.84% | | 300480 | 光力科技 | 34.23 | 234.84 | -1.19 | -3.36% | 245018 | 86474.53 | 9.07% | | 300306 | 远方信息 | 11.20 | 42.70 | -0.40 | -3.45% | 29483 | 3327.11 | 1.87% | | 920779 | 武汉蓝电 | 27.39 | 36.44 | -0.98 | -3.45% | 4634 | 1303.021 | 2.31% | | 920509 | 同惠电子 | 30.50 | 69.30 | -1.10 | -3.48% | 23093 | 7334.835 | 2.75% | | 300838 | 浙江力诺 | 18.79 | -79.42 | -0.68 | -3.49% | 40799 | 7738.47 | 4.01% | | 300466 | 赛摩智能 | 8.55 | -171.54 | -0.31 | -3.50% | 62101 | 5367.6 | 1.35% | | 603275 | 众辰科技 | 45.54 | 37.38 | -1.70 | -3.60% | 19742 | 9118.81 | 4.75% | | 920651 | 天罡股份 | 22.93 | 18.31 | -0.86 | -3.61% | 4364 | 1012.185 | 1.05% | | 920885 | 星辰科技 | 14.51 | 88.40 | -0.55 | -3.65% | 28019 | 4102.64 | 3.17% | | 920476 | 海能技术 | 16.33 | 32.83 | -0.62 | -3.66% | 9058 | 1509.878 | 1.12% | | 300800 | 力合科技 | 11.02 | 56.91 | -0.42 | -3.67% | 37093 | 4111.81 | 1.58% | | 300430 | *ST益通 | 5.17 | -1.48 | -0.20 | -3.72% | 154036 | 7969.649 | 5.93% | | 002338 | 奥普光电 | 59.85 | 146.86 | -2.35 | -3.78% | 50468 | 30880.62 | 2.10% | | 300112 | 万讯自控 | 7.39 | -31.97 | -0.31 | -4.03% | 75656 | 5621.35 | 3.18% | | 300720 | 海川智能 | 62.76 | 534.02 | -2.67 | -4.08% | 48689 | 31018.65 | 2.64% | | 301006 | 迈拓股份 | 15.86 | 25.22 | -0.68 | -4.11% | 24963 | 3991.6 | 2.89% | | 300553 | 集智股份 | 62.71 | 406.59 | -2.69 | -4.11% | 27563 | 17580.16 | 3.25% | | 920363 | 莱赛激光 | 14.38 | 268.98 | -0.62 | -4.13% | 7583 | 1108.094 | 1.40% | | 688320 | 禾川科技 | 38.44 | -53.39 | -1.66 | -4.14% | 59720.98 | 23302.08 | 3.95% | | 920260 | 中寰股份 | 8.25 | 26.36 | -0.36 | -4.18% | 6670 | 560.0511 | 0.67% | | 300066 | 三川智慧 | 5.47 | 40.42 | -0.24 | -4.20% | 139872 | 7789.99 | 1.40% | | 300557 | 理工光科 | 34.50 | 88.44 | -1.53 | -4.25% | 32646 | 11478.17 | 2.73% | | 603662 | 柯力传感 | 66.24 | 60.79 | -2.95 | -4.26% | 86536 | 57878.75 | 3.08% | | 300286 | 安科瑞 | 34.08 | 42.05 | -1.57 | -4.40% | 199129 | 69747.4 | 9.58% | | 300862 | 蓝盾光电 | 24.20 | -46.98 | -1.12 | -4.42% | 34075 | 8429.2 | 2.24% | | 002979 | 雷赛智能 | 56.60 | 73.77 | -2.64 | -4.46% | 219765 | 126628.1 | 9.91% | | 688671 | 碧兴物联 | 26.06 | -22.16 | -1.22 | -4.47% | 20623.23 | 5407.278 | 4.40% | | 920504 | 博迅生物 | 17.67 | 50.47 | -0.84 | -4.54% | 4698 | 834.9889 | 2.75% | | 920405 | 海希通讯 | 13.93 | 38.76 | -0.67 | -4.59% | 11548 | 1629.125 | 1.05% | | 300354 | 东华测试 | 34.73 | 35.51 | -1.76 | -4.82% | 22344 | 7949.19 | 2.68% | | 300667 | 必创科技 | 17.47 | -37.09 | -0.90 | -4.90% | 55380 | 9910.94 | 3.12% | | 301510 | 固高科技 | 36.51 | 189.12 | -1.92 | -5.00% | 100871 | 37617.8 | 3.61% | | 920407 | 驰诚股份 | 14.80 | 67.79 | -0.78 | -5.01% | 6688 | 1005.506 | 1.92% | | 002175 | *ST东智 | 2.64 | -94.49 | -0.14 | -5.04% | 387537 | 10498.97 | 3.04% | | 002747 | 埃斯顿 | 28.50 | 211.88 | -1.53 | -5.09% | 727548.9 | 211790 | 9.30% | | 603416 | 信捷电气 | 58.82 | 35.21 | -3.19 | -5.14% | 37843 | 22715.61 | 2.72% | | 300515 | 三德科技 | 16.47 | 17.96 | -0.90 | -5.18% | 37669 | 6330.8 | 1.86% | | 688698 | 伟创电气 | 76.29 | 64.18 | -4.18 | -5.19% | 66164.19 | 51562.68 | 3.09% | | 001266 | 宏英智能 | 48.90 | 103.37 | -2.75 | -5.32% | 63905 | 32177.77 | 10.99% | | 688283 | 坤恒顺维 | 41.06 | 96.35 | -2.31 | -5.33% | 11188.5 | 4722.776 | 0.92% | | 300572 | 安车检测 | 30.20 | -38.58 | -1.74 | -5.45% | 51638 | 15906.7 | 2.85% | | 920685 | 新芝生物 | 10.98 | 28.18 | -0.64 | -5.51% | 5527 | 619.3982 | 1.01% | | 688502 | 茂莱光学 | 471.13 | 1338.74 | -27.93 | -5.60% | 14120.69 | 69006.32 | 2.67% | | 300007 | 汉威科技 | 48.00 | 94.33 | -2.98 | -5.85% | 198347 | 96839.13 | 7.02% | | 301421 | 波长光电 | 111.50 | 363.94 | -8.03 | -6.72% | 72980 | 82659.73 | 15.71% | | 688160 | 步科股份 | 124.80 | 151.81 | -9.73 | -7.23% | 41823.6 | 53437.33 | 4.60% | | 300203 | 聚光科技 | 13.40 | -21.11 | -1.21 | -8.28% | 250179 | 34576.62 | 5.58% | | 688583 | 思看科技 | 115.97 | 134.54 | -13.83 | -10.65% | 31594.34 | 38387.88 | 10.26% |
|