|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)仪器仪表制造业上涨家数:45下跌家数:53平均涨幅:+0.03%平均换手:2.59%总成交额:152.16亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 141.13 | -495.05 | +8.55 | +6.45% | 164175 | 232525.4 | 7.23% | | 603297 | 永新光学 | 124.50 | 62.96 | +7.41 | +6.33% | 33050 | 40995.79 | 2.98% | | 300667 | 必创科技 | 20.38 | -27.77 | +0.96 | +4.94% | 172875 | 35313.79 | 10.01% | | 688337 | 普源精电 | 46.10 | 104.90 | +1.81 | +4.09% | 79974.25 | 37142.73 | 4.30% | | 688610 | 埃科光电 | 79.35 | 95.90 | +2.84 | +3.71% | 19624.3 | 15571.22 | 4.79% | | 002058 | *ST威尔 | 23.76 | 19.00 | +0.71 | +3.08% | 29102 | 6854.55 | 2.03% | | 688628 | 优利德 | 40.96 | 30.03 | +1.18 | +2.97% | 24036.78 | 9803.799 | 2.15% | | 300417 | 南华仪器 | 14.55 | -499.22 | +0.31 | +2.18% | 55006 | 8002.34 | 6.28% | | 300137 | 先河环保 | 10.41 | -36.68 | +0.21 | +2.06% | 89085 | 9213.97 | 1.68% | | 300371 | 汇中股份 | 14.35 | 39.55 | +0.27 | +1.92% | 35180 | 5026.31 | 2.62% | | 688528 | 秦川物联 | 12.26 | -22.10 | +0.19 | +1.57% | 18375.51 | 2253.487 | 1.09% | | 688583 | 思看科技 | 162.00 | 119.84 | +2.49 | +1.56% | 28943.5 | 47475.25 | 9.40% | | 300466 | 赛摩智能 | 9.85 | -68.98 | +0.15 | +1.55% | 80388 | 7936.68 | 1.79% | | 688112 | 鼎阳科技 | 43.00 | 52.07 | +0.65 | +1.53% | 23043.62 | 9945.346 | 1.44% | | 688600 | 皖仪科技 | 27.40 | 55.21 | +0.41 | +1.52% | 14131.52 | 3862.585 | 1.05% | | 688320 | 禾川科技 | 36.96 | -31.69 | +0.48 | +1.32% | 32047.38 | 11792.75 | 2.12% | | 920509 | 同惠电子 | 36.44 | 87.34 | +0.45 | +1.25% | 21228 | 7753.349 | 2.54% | | 002767 | 先锋电子 | 24.38 | 97.44 | +0.28 | +1.16% | 37866 | 9248.32 | 2.91% | | 002979 | 雷赛智能 | 41.61 | 60.42 | +0.46 | +1.12% | 49156 | 20425.08 | 2.22% | | 300800 | 力合科技 | 13.04 | 76.64 | +0.13 | +1.01% | 39779 | 5197.38 | 1.70% | | 920029 | 开发科技 | 87.63 | 18.13 | +0.80 | +0.92% | 5792 | 5076.626 | 1.50% | | 688686 | 奥普特 | 120.46 | 78.75 | +1.06 | +0.89% | 8734.93 | 10592.27 | 0.71% | | 301129 | 瑞纳智能 | 27.00 | 52.93 | +0.23 | +0.86% | 14883 | 4030.06 | 2.25% | | 300430 | 诚益通 | 22.06 | 90.82 | +0.18 | +0.82% | 83085 | 18318.95 | 3.20% | | 920651 | 天罡股份 | 36.75 | 25.73 | +0.28 | +0.77% | 2681 | 979.3361 | 1.76% | | 920035 | 精创电气 | 38.38 | 37.59 | +0.28 | +0.73% | 3312 | 1266.156 | 2.54% | | 300838 | 浙江力诺 | 16.67 | 468.17 | +0.12 | +0.73% | 28640 | 4792.6 | 2.81% | | 603700 | 宁水集团 | 14.49 | 31.29 | +0.09 | +0.63% | 31120 | 4530.47 | 1.56% | | 300354 | 东华测试 | 44.08 | 49.14 | +0.25 | +0.57% | 20776 | 9158 | 2.56% | | 002849 | 威星智能 | 18.31 | 103.62 | +0.09 | +0.49% | 76902 | 14082.48 | 3.97% | | 301303 | 真兰仪表 | 15.95 | 19.29 | +0.07 | +0.44% | 35690 | 5733.7 | 3.51% | | 920363 | 莱赛激光 | 18.46 | -355.67 | +0.08 | +0.44% | 7167 | 1327.377 | 1.40% | | 300007 | 汉威科技 | 55.59 | 222.72 | +0.24 | +0.43% | 128926 | 71900.27 | 4.55% | | 603662 | 柯力传感 | 67.39 | 58.42 | +0.29 | +0.43% | 41469 | 27985.71 | 1.48% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 6758 | 1431.844 | 0.52% | | 300165 | ST天瑞 | 5.77 | -31.18 | +0.02 | +0.35% | 98870 | 5735.35 | 2.35% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.08 | +0.34% | 33819 | 8107.689 | 3.82% | | 002175 | 东方智造 | 3.16 | -252.72 | +0.01 | +0.32% | 827926 | 26193.83 | 6.48% | | 300203 | 聚光科技 | 15.98 | 266.80 | +0.05 | +0.31% | 85913 | 13815.81 | 1.92% | | 301528 | 多浦乐 | 69.64 | 71.55 | +0.14 | +0.20% | 5919 | 4135.41 | 1.86% | | 300112 | 万讯自控 | 9.20 | -27.70 | +0.01 | +0.11% | 87505 | 8078.7 | 3.68% | | 688160 | 步科股份 | 130.45 | 194.10 | +0.14 | +0.11% | 18518.15 | 24182.59 | 2.04% | | 301421 | 波长光电 | 94.99 | 344.50 | +0.09 | +0.09% | 24824 | 23746.99 | 5.36% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 5190 | 592.9044 | 0.53% | | 002747 | 埃斯顿 | 24.38 | -29.71 | +0.01 | +0.04% | 173498 | 42332.39 | 2.22% | | 300370 | 安控科技 | 2.83 | -35.57 | 0.00 | 0.00% | 203520 | 5785.64 | 1.30% | | 300514 | 友讯达 | 14.53 | 25.47 | 0.00 | 0.00% | 33739 | 4920.7 | 2.11% | | 688570 | 天玛智控 | 19.15 | 60.05 | 0.00 | 0.00% | 8634.729 | 1658.379 | 0.46% | | 688115 | 思林杰 | 48.87 | 1708.64 | -0.03 | -0.06% | 8516.148 | 4194.331 | 1.28% | | 300306 | 远方信息 | 14.01 | 43.18 | -0.01 | -0.07% | 28701 | 4052.88 | 1.82% | | 002658 | 雪迪龙 | 10.32 | 31.54 | -0.01 | -0.10% | 112971 | 11762.85 | 3.15% | | 603416 | 信捷电气 | 56.38 | 37.79 | -0.07 | -0.12% | 18296 | 10323.05 | 1.31% | | 688502 | 茂莱光学 | 371.00 | 345.35 | -0.51 | -0.14% | 7190.23 | 27000.23 | 4.28% | | 001266 | 宏英智能 | 34.60 | 89.44 | -0.06 | -0.17% | 39127 | 13662.67 | 6.74% | | 300515 | 三德科技 | 20.48 | 23.37 | -0.04 | -0.19% | 15919 | 3275.37 | 0.79% | | 688056 | 莱伯泰科 | 38.13 | 70.28 | -0.08 | -0.21% | 5915.68 | 2281.635 | 0.88% | | 600071 | 凤凰光学 | 21.10 | 94.57 | -0.05 | -0.24% | 24794 | 5260.38 | 0.88% | | 920504 | 博迅生物 | 25.04 | 67.07 | -0.06 | -0.24% | 3131 | 785.5783 | 1.83% | | 603275 | 众辰科技 | 49.30 | 37.83 | -0.12 | -0.24% | 11781 | 5813.98 | 2.84% | | 301510 | 固高科技 | 39.54 | 240.99 | -0.10 | -0.25% | 84997 | 33837.94 | 3.04% | | 300862 | 蓝盾光电 | 23.44 | -93.72 | -0.06 | -0.26% | 36748 | 8671.46 | 2.43% | | 300553 | 集智股份 | 42.80 | 127.55 | -0.11 | -0.26% | 17531 | 7549.09 | 2.08% | | 300572 | 安车检测 | 28.07 | -30.94 | -0.08 | -0.28% | 37945 | 10694.54 | 2.07% | | 688616 | 西力科技 | 13.60 | 25.65 | -0.04 | -0.29% | 19625.72 | 2685.86 | 1.09% | | 301006 | 迈拓股份 | 18.81 | 29.69 | -0.08 | -0.42% | 18306 | 3466.5 | 2.18% | | 300445 | 康斯特 | 23.10 | 37.65 | -0.10 | -0.43% | 31989 | 7438.32 | 2.25% | | 688671 | 碧兴物联 | 24.62 | -28.63 | -0.11 | -0.44% | 8610.24 | 2138.181 | 1.84% | | 002121 | 科陆电子 | 8.66 | -182.99 | -0.04 | -0.46% | 446508 | 38788.31 | 3.19% | | 002338 | 奥普光电 | 54.00 | 219.39 | -0.26 | -0.48% | 25090 | 13652.41 | 1.05% | | 300557 | 理工光科 | 35.42 | 90.88 | -0.18 | -0.51% | 15861 | 5647.79 | 1.33% | | 920961 | 创远信科 | 26.90 | 264.13 | -0.14 | -0.52% | 19624 | 5325.62 | 1.93% | | 920396 | 常辅股份 | 33.37 | 60.90 | -0.18 | -0.54% | 12208 | 4102.355 | 2.38% | | 920405 | 海希通讯 | 25.70 | 66.14 | -0.15 | -0.58% | 12233 | 3179.7 | 1.11% | | 603100 | 川仪股份 | 24.76 | 20.15 | -0.15 | -0.60% | 46199 | 11525.68 | 0.90% | | 688283 | 坤恒顺维 | 48.80 | 127.46 | -0.35 | -0.71% | 8609.96 | 4237.774 | 0.71% | | 688010 | 福光股份 | 31.20 | -1339.19 | -0.23 | -0.73% | 15659.61 | 4920.075 | 0.98% | | 300480 | 光力科技 | 28.00 | -440.94 | -0.23 | -0.81% | 252477 | 70359.77 | 10.20% | | 300897 | 山科智能 | 25.99 | 84.18 | -0.26 | -0.99% | 9381 | 2463.35 | 1.07% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.11 | -1.04% | 32217 | 3397.128 | 2.74% | | 920407 | 驰诚股份 | 22.33 | 89.42 | -0.24 | -1.06% | 8025 | 1811.96 | 2.31% | | 002857 | 三晖电气 | 23.14 | 280.57 | -0.26 | -1.11% | 23914 | 5567.43 | 1.87% | | 920476 | 海能技术 | 24.62 | 58.49 | -0.28 | -1.12% | 17810 | 4466.25 | 2.21% | | 300720 | 海川智能 | 31.84 | 160.29 | -0.39 | -1.21% | 26075 | 8355.6 | 1.49% | | 688768 | 容知日新 | 66.49 | 44.42 | -0.83 | -1.23% | 17229.34 | 11694.94 | 1.97% | | 920779 | 武汉蓝电 | 33.98 | 47.43 | -0.44 | -1.28% | 4344 | 1487.642 | 2.17% | | 300259 | 新天科技 | 4.68 | 23.24 | -0.07 | -1.47% | 192476 | 9103.511 | 1.65% | | 300882 | 万胜智能 | 22.33 | 36.48 | -0.34 | -1.50% | 46929 | 10554.65 | 1.76% | | 300360 | 炬华科技 | 17.38 | 14.83 | -0.27 | -1.53% | 92554 | 16204.18 | 1.85% | | 300880 | 迦南智能 | 19.19 | 42.08 | -0.33 | -1.69% | 18988 | 3665.07 | 0.97% | | 688127 | 蓝特光学 | 48.43 | 63.64 | -0.97 | -1.96% | 54328.04 | 26520.5 | 1.34% | | 920685 | 新芝生物 | 14.37 | 32.32 | -0.30 | -2.04% | 10771 | 1548.082 | 1.96% | | 300066 | 三川智慧 | 7.16 | 54.69 | -0.15 | -2.05% | 376021 | 27202.39 | 3.74% | | 601222 | 林洋能源 | 6.16 | 62.92 | -0.13 | -2.07% | 374449 | 23193.65 | 1.82% | | 002980 | 华盛昌 | 23.47 | 47.57 | -0.53 | -2.21% | 28138 | 6678.37 | 2.78% | | 688597 | 煜邦电力 | 9.39 | 35.18 | -0.24 | -2.49% | 48346.72 | 4589.725 | 1.44% | | 603556 | 海兴电力 | 36.96 | 19.06 | -1.00 | -2.63% | 37268 | 13888.5 | 0.77% | | 688698 | 伟创电气 | 87.69 | 72.41 | -2.51 | -2.78% | 40408.21 | 35620.37 | 1.89% | | 601567 | 三星医疗 | 24.15 | 17.21 | -0.70 | -2.82% | 186344 | 45606.26 | 1.33% | | 300286 | 安科瑞 | 27.56 | 33.95 | -0.92 | -3.23% | 40834 | 11346.99 | 1.93% | | 688622 | 禾信仪器 | 141.50 | -166.08 | -6.70 | -4.52% | 20214.07 | 28875.83 | 2.87% | | 920299 | 灿能电力 | 24.69 | 83.01 | -1.38 | -5.29% | 56845 | 14307.2 | 12.80% |
|