中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肇民科技(301000)上海市上涨家数:121下跌家数:314平均涨幅:-0.45%平均换手:1.51%总成交额:1209.16亿元
更新时间：2026-05-12 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600530交大昂立7.211372.69+0.66+10.08%39035527831.595.04%
603682锦和商管9.56-27.60+0.87+10.01%16534015544.673.50%
603211晋拓股份30.89134.25+2.81+10.01%8864626722.383.26%
603895天永智能36.50232.03+3.32+10.01%4342315280.994.02%
688603天承科技133.30170.27+12.12+10.00%58305.1774670.0212.30%
603037凯众股份15.6259.07+1.42+10.00%6913910698.452.60%
002346柘中股份20.3732.25+1.85+9.99%8948517682.272.28%
600601方正科技14.6399.98+1.30+9.75%450416564729310.80%
300983尤安设计47.13-94.57+3.14+7.14%2533211775.481.66%
605208永茂泰15.0770.19+0.99+7.03%13090519319.223.97%
688213思特威-W98.0037.67+5.73+6.21%121013.6117218.83.74%
688766普冉股份402.99135.54+21.99+5.77%69711.13272369.44.71%
688351微电生理26.92203.36+1.42+5.57%93572.6624821.721.99%
688585上纬新材140.89-2522.00+7.09+5.30%33165.0745892.670.82%
605186健麾信息23.55104.09+1.16+5.18%13520832037.239.94%
603189*ST网达13.55-1307.14+0.65+5.04%359654837.481.33%
600624ST复华4.80-16.28+0.23+5.03%1318756244.711.94%
603580*ST艾艾27.0785.82+1.29+5.00%1335361.380.10%
603378*ST亚士4.64-1.44+0.22+4.98%1685297697.933.93%
688126沪硅产业25.26-46.85+1.07+4.42%753811.3187545.72.76%
603365水星家纺21.3313.26+0.84+4.10%438959287.5911.69%
603466风语筑10.47-388.23+0.40+3.97%31681832841.165.33%
002706良信股份12.5764.59+0.46+3.80%64210179382.317.02%
600638新黄浦6.6134.68+0.24+3.77%867535615.391.29%
688392骄成超声162.57130.46+5.82+3.71%26821.1943020.562.32%
688082盛美上海172.4066.02+6.17+3.71%53317.589416.21.12%
605098行动教育63.6022.93+2.12+3.45%96155992.080.81%
001266宏英智能45.1095.34+1.50+3.44%3857017364.916.63%
300257开山股份36.48101.96+1.18+3.34%7224025997.880.76%
603275众辰科技55.0145.15+1.69+3.17%5237328391.2412.61%
301419阿莱德44.7081.71+1.30+3.00%3802516896.984.79%
600819耀皮玻璃7.0058.37+0.20+2.94%774865336.81.04%
600663陆家嘴8.8956.35+0.23+2.66%11426810124.080.39%
300129泰胜风能12.7677.28+0.33+2.65%32585441666.094.53%
688202美迪西66.63-65.03+1.65+2.54%33343.5622142.012.48%
002858力盛体育17.37-403.42+0.43+2.54%518698907.183.53%
600642申能股份9.7812.63+0.24+2.52%22007621485.510.45%
688012中微公司393.0790.30+9.43+2.46%94225.08364224.51.50%
688160步科股份123.70150.47+2.85+2.36%30244.5737909.373.33%
601616广电电气4.80-69.88+0.11+2.35%1842788727.92.16%
688710益诺思64.42-381.18+1.32+2.09%13516.818571.3891.49%
301024霍普股份46.44-31.50+0.80+1.75%90654188.741.47%
688206概伦电子36.58778.51+0.63+1.75%41270.6714961.590.95%
603885吉祥航空11.6922.49+0.20+1.74%11254013052.450.52%
688123聚辰股份153.9882.63+2.45+1.62%94384.71144075.85.96%
300236上海新阳97.3086.34+1.53+1.60%6145859531.992.21%
688220翱捷科技-U109.50-154.71+1.71+1.59%53014.4356718.281.44%
300508维宏股份38.8574.49+0.60+1.57%167776497.762.05%
002451摩恩电气10.25338.54+0.15+1.49%9963810152.642.27%
688680海优新材51.33-10.57+0.73+1.44%20520.6410429.272.10%
920187通领科技37.0616.83+0.51+1.40%78102916.5743.41%
600649城投控股4.4640.92+0.06+1.36%2141609404.5110.86%
688188柏楚电子160.3539.45+2.14+1.35%24474.8939835.40.85%
300126锐奇股份8.35-39.36+0.11+1.33%249482063.21.18%
600748上实发展6.11-17.25+0.08+1.33%57847235109.463.14%
002211ST宏达3.84-173.31+0.05+1.32%575462218.961.33%
601231环旭电子41.7251.49+0.54+1.31%18279475892.130.77%
920300辰光医疗11.83-17.17+0.15+1.28%6959829.01461.05%
601696中银证券12.7931.54+0.16+1.27%25295432242.880.91%
600606绿地控股1.66-0.91+0.02+1.22%121832119824.080.87%
688596正帆科技35.73137.77+0.43+1.22%69521.7624813.372.36%
600841动力新科8.313.70+0.10+1.22%12475610250.821.20%
603690至纯科技26.82-12.35+0.32+1.21%9260924582.252.42%
603777来伊份18.75-33.45+0.22+1.19%4581485851.37%
600061国投资本6.8312.98+0.08+1.19%21819614828.170.34%
920346威贸电子21.4036.76+0.25+1.18%3551761.36940.80%
600675中华企业2.67-37.21+0.03+1.14%1685564441.770.28%
920541铁大科技12.5223.19+0.12+0.97%6792854.17750.75%
603062麦加芯彩56.3435.76+0.54+0.97%80144509.222.16%
920414欧普泰12.07-42.80+0.11+0.92%131561611.1722.35%
300225*ST金泰6.65123.16+0.06+0.91%922326182.571.95%
688131皓元医药72.1362.38+0.65+0.91%20292.3714437.690.96%
002028思源电气197.8747.59+1.71+0.87%3721272713.340.61%
301230泓博医药44.78135.59+0.38+0.86%5435324087.564.33%
600825新华传媒6.01147.41+0.05+0.84%1148786978.751.10%
603501豪威集团102.2235.01+0.84+0.83%181535185986.21.50%
688179阿拉丁23.1478.31+0.19+0.83%57353.913311.111.58%
600018上港集团5.158.77+0.04+0.78%1934739939.760.08%
600503华丽家族2.58-51.74+0.02+0.78%1581994048.230.99%
603718*ST海利3.87-7.98+0.03+0.78%1552286045.182.39%
688368晶丰明源169.57312.61+1.30+0.77%13063.2421660.031.48%
601200上海环境8.1818.25+0.06+0.74%432223516.160.32%
920504XD博迅生22.0763.04+0.15+0.68%819181.64280.48%
688099晶晨股份113.8555.88+0.76+0.67%92193.721049502.19%
300074华平股份4.53-14.43+0.03+0.67%721133254.491.31%
300398飞凯材料38.3654.12+0.25+0.66%399404154980.87.08%
601611中国核建13.9135.81+0.09+0.65%20101327798.510.67%
603020爱普股份12.0051.50+0.07+0.59%10134512459.752.70%
300590移为通信15.4761.27+0.09+0.59%19364830122.965.41%
688590新致软件15.84-31.55+0.09+0.57%35592.015576.241.26%
603565中谷物流11.1811.85+0.06+0.54%446995005.960.21%
688085三友医疗19.29112.20+0.10+0.52%18914.143660.210.59%
600820隧道股份5.968.59+0.03+0.51%893875320.990.28%
920799艾融软件37.67183.26+0.17+0.45%142545376.7931.19%
688538和辉光电-U2.34-16.71+0.01+0.43%326897.67617.0580.57%
600958东方证券9.5914.09+0.04+0.42%57817155073.920.77%
600088中视传媒16.96-819.96+0.07+0.41%10164517184.562.56%
002252上海莱士5.6928.47+0.02+0.35%1669389510.250.25%
601825沪农商行8.636.75+0.03+0.35%1058559149.910.11%
600517国网英大5.9814.76+0.02+0.34%1417868429.4090.25%
300286安科瑞25.6031.58+0.08+0.31%191214872.220.92%
601328交通银行6.696.13+0.02+0.30%57805938771.260.22%
600648外高桥10.1415.16+0.03+0.30%6860692.940.06%
600639浦东金桥10.5111.31+0.03+0.29%366053835.180.43%
688091上海谊众64.99196.01+0.17+0.26%25935.7516843.341.25%
688435英方软件42.33-243.43+0.11+0.26%15015.956380.492.68%
300059东方财富21.3325.72+0.05+0.23%2153905458888.41.61%
688584上海合晶27.90157.30+0.06+0.22%82299.3622539.982.40%
920112巴兰仕33.3719.23+0.07+0.21%1481495.00180.64%
300501海顺新材14.82-80.26+0.03+0.20%402515963.552.82%
688230芯导科技74.5978.29+0.15+0.20%8930.036582.1620.76%
688521芯原股份267.87-217.30+0.47+0.18%89975.82239485.11.71%
600618氯碱化工12.3017.00+0.02+0.16%386244750.890.52%
688802沐曦股份-U788.73-481.22+1.23+0.16%9106.5570601.935.02%
301156美农生物20.9749.72+0.03+0.14%121262560.621.34%
601607上海医药17.1710.96+0.02+0.12%387546665.620.14%
600420国药现代9.6417.99+0.01+0.10%313713025.680.26%
603899晨光股份24.8417.21+0.02+0.08%98202439.890.11%
600621华鑫股份14.5423.60+0.01+0.07%656909521.640.62%
600021上海电力18.0920.37+0.01+0.06%26720448001.940.95%
002058*ST威尔26.4117.86+0.01+0.04%52991398.20.37%
600019宝钢股份6.5013.970.000.00%35943423377.770.17%
600097开创国际10.3596.630.000.00%150371562.80.62%
600193*ST创兴--------------
600490鹏欣资源9.1588.800.000.00%41041638049.212.06%
600608*ST沪科--------------
600622光大嘉宝2.72-2.950.000.00%893542407.360.60%
600636*ST国化--------------
600696*ST岩石--------------
601866中远海发2.7023.110.000.00%3107678383.520.32%
601211国泰海通16.1712.980.000.00%46446975046.870.34%
605081*ST太和--------------
688121卓然股份--------------
688193仁度生物--------------
688382益方生物-U22.48-42.800.000.00%45942.5810221.720.79%
920693阿为特32.30-3484.67-0.01-0.03%71042325.5351.94%
600026中远海能22.3722.22-0.01-0.04%21250347816.40.56%
920961创远信科20.72-268.55-0.01-0.05%136262853.3881.31%
600741华域汽车18.117.96-0.01-0.06%10645819306.670.34%
601788光大证券15.6017.67-0.01-0.06%18288028440.090.47%
301303真兰仪表14.9718.76-0.01-0.07%89491340.370.88%
603170宝立食品13.2919.69-0.01-0.08%231323116.870.58%
603587地素时尚13.2022.47-0.01-0.08%96681283.30.20%
600650锦江在线12.6548.93-0.01-0.08%149391895.730.38%
601021春秋航空46.8617.48-0.04-0.09%2348711002.520.24%
601702华峰铝业18.7815.91-0.02-0.11%228474292.180.23%
601229上海银行9.225.41-0.01-0.11%28428026352.980.20%
301151冠龙节能17.5664.64-0.02-0.11%77581365.990.46%
688073毕得医药60.4432.72-0.08-0.13%4702.792825.80.52%
688212澳华内镜36.37309.79-0.05-0.14%9114.33294.6460.68%
600689上海三毛13.11226.65-0.02-0.15%110811453.650.73%
600119*ST长投6.45-54.92-0.01-0.15%199171290.450.55%
603214爱婴室16.7527.85-0.03-0.18%123522077.960.89%
600500中化国际5.16-9.06-0.01-0.19%23626112197.220.66%
688018乐鑫科技176.3354.60-0.35-0.20%19767.6334555.681.18%
603729ST龙韵14.28-12.80-0.03-0.21%328584680.13.57%
600611大众交通4.63-189.54-0.01-0.22%531522466.740.34%
600115中国东航4.51100.12-0.01-0.22%754772.934101.320.44%
603728鸣志电器63.75394.12-0.16-0.25%4297127585.131.03%
600284浦东建设7.7726.75-0.02-0.26%1258309876.71.30%
300609汇纳科技42.67-50.72-0.11-0.26%208328859.991.74%
603855华荣股份18.8218.24-0.05-0.26%96601818.380.29%
600508上海能源13.6451.94-0.04-0.29%210912884.30.29%
688107安路科技39.08-61.95-0.12-0.31%68871.3526902.481.72%
600816建元信托3.1728.14-0.01-0.31%48702615394.590.89%
600619海立股份18.30152.90-0.06-0.33%10895719881.261.38%
301037保立佳17.42-34.08-0.06-0.34%90461575.981.33%
688479友车科技42.12127.24-0.15-0.35%6776.382843.0631.09%
600827百联股份8.4112.20-0.03-0.36%293122463.230.18%
601828美凯龙2.76-0.52-0.01-0.36%2241686155.850.62%
603197保隆科技34.9739.58-0.13-0.37%63242218.930.30%
600635大众公用5.3758.32-0.02-0.37%1177116316.820.49%
601968宝钢包装5.1133.31-0.02-0.39%390501994.530.31%
601601中国太保37.246.64-0.15-0.40%16201660526.230.24%
688593新相微39.621483.69-0.16-0.40%46017.4418117.941.43%
600597光明乳业7.37-45.43-0.03-0.41%230141696.850.17%
600604市北高新4.91-26.10-0.02-0.41%402351968.090.29%
600655豫园股份4.87-3.96-0.02-0.41%361971761.180.09%
603196璞源材料28.94354.88-0.12-0.41%137673997.650.58%
300380安硕信息37.47139.87-0.16-0.43%159595946.891.26%
600210紫江企业6.889.61-0.03-0.43%744515122.720.49%
600000浦发银行9.055.99-0.04-0.44%33416230330.710.10%
600104上汽集团13.5015.35-0.06-0.44%11806415955.780.10%
603350安乃达35.7937.68-0.17-0.47%31991146.520.72%
600732爱旭股份14.66-15.83-0.07-0.48%20550729981.250.98%
603681永冠新材20.4035.22-0.10-0.49%344207039.961.45%
301228实朴检测63.34-118.28-0.33-0.52%149789530.11.25%
603499翔港科技22.9565.70-0.12-0.52%10904725437.913.60%
603128华贸物流5.7016.12-0.03-0.52%367912095.110.28%
600848上海临港9.1525.04-0.05-0.54%423893872.650.18%
002328新朋股份10.9441.15-0.06-0.55%33603737004.315.89%
603107上海汽配14.5231.51-0.08-0.55%164402398.920.75%
603009北特科技52.08145.88-0.29-0.55%3713419457.671.10%
600628新世界7.1063.79-0.04-0.56%268741910.160.42%
601083锦江航运12.2610.73-0.07-0.57%270613333.441.39%
300483首华燃气20.9139.56-0.12-0.57%10793222760.132.83%
600009上海机场27.0730.96-0.16-0.59%315628555.960.15%
600612老凤祥38.7011.99-0.23-0.59%50581962.70.16%
600662外服控股5.0116.87-0.03-0.60%377511893.360.17%
600643爱建集团4.99-3.96-0.03-0.60%863584301.210.54%
603022新通联11.5839.00-0.07-0.60%172352008.060.86%
600834申通地铁8.1378.95-0.05-0.61%6043491.970.13%
600623华谊集团9.6636.28-0.06-0.62%10865510525.860.58%
600846同济科技12.7932.97-0.08-0.62%89941151.790.14%
600640国脉文化12.70428.63-0.08-0.63%253523220.010.32%
605128上海沿浦34.6836.41-0.22-0.63%119294131.30.56%
605136丽人丽妆11.00-85.82-0.07-0.63%233792577.290.58%
603006联明股份14.0734.44-0.09-0.64%136891931.650.54%
601595上海电影23.33172.46-0.15-0.64%133853123.720.30%
603886元祖股份12.2231.08-0.08-0.65%86021054.460.36%
002027分众传媒6.0724.35-0.04-0.65%64399639091.050.45%
603325博隆技术62.0814.66-0.42-0.67%20161256.770.59%
603329上海雅仕11.7342.81-0.08-0.68%118611390.670.57%
002486嘉麟杰2.8861.92-0.02-0.69%1036832993.721.26%
600824益民集团4.1034.08-0.03-0.73%287531182.330.27%
688247宣泰医药9.5699.50-0.07-0.73%5511.18527.64450.12%
301000肇民科技35.2261.32-0.26-0.73%7746027644.563.38%
600708光明地产4.06-2.45-0.03-0.73%2234799050.871.00%
002454松芝股份9.4426.30-0.07-0.74%499644736.830.80%
603207小方制药26.5921.00-0.20-0.75%3249866.10.60%
603619中曼石油28.9342.95-0.22-0.75%5170914999.491.12%
688071华依科技34.14-45.76-0.26-0.76%6934.052374.8440.82%
600081东风科技11.76297.60-0.09-0.76%345324066.20.78%
603868飞科电器38.1832.00-0.30-0.78%114744407.350.26%
600272开开实业12.72145.21-0.10-0.78%100421275.070.63%
300230永利股份5.0723.13-0.04-0.78%443842259.470.70%
600616金枫酒业4.928002.07-0.04-0.81%329251627.210.49%
688385复旦微电74.12249.74-0.61-0.82%90541.8866642.731.68%
603683晶华新材27.9984.81-0.24-0.85%323309054.251.12%
301289国缆检测56.7949.07-0.49-0.86%40492307.50.52%
605050福然德12.5416.65-0.11-0.87%185272321.650.38%
002527新时达13.591470.72-0.12-0.88%486976635.230.92%
603192汇得科技23.2750.51-0.21-0.89%4194973.130.30%
600315上海家化19.9149.10-0.18-0.90%226594525.670.34%
601026道生天合18.6560.73-0.17-0.90%151812827.281.37%
688330宏力达40.889.07-0.38-0.92%9216.133770.2140.66%
688180君实生物-U41.69-64.77-0.39-0.93%74703.931272.260.97%
603236移远通信74.4627.96-0.70-0.93%2203116464.550.84%
301315威士顿52.70143.25-0.50-0.94%46872471.211.27%
600605汇通能源33.54298.16-0.32-0.95%203276857.290.99%
603121华培动力20.91-115.88-0.20-0.95%314906672.620.93%
605398新炬网络27.95329.44-0.27-0.96%111473128.980.69%
603987康德莱8.2515.42-0.08-0.96%224451859.470.51%
600630龙头股份8.2064.94-0.08-0.97%192101580.370.45%
601519大智慧11.26-294.75-0.11-0.97%15416717312.710.78%
002184海得控制12.19-59.09-0.12-0.97%229932806.640.96%
603648畅联股份10.1429.45-0.10-0.98%148471508.960.41%
002825纳尔股份10.0538.36-0.10-0.99%173751755.20.68%
301046能辉科技28.02-1319.35-0.28-0.99%278177777.962.16%
603790雅运股份25.8360.96-0.26-1.00%124543209.030.65%
002561徐家汇7.94-145.18-0.08-1.00%199731590.720.48%
688019安集科技267.4756.91-2.73-1.01%23669.8163135.561.35%
002605姚记科技20.5518.41-0.21-1.01%209094301.240.62%
301166优宁维32.28-110.86-0.33-1.01%54201753.840.95%
300999金龙鱼28.3642.09-0.29-1.01%4156511820.460.77%
002116中国海诚9.7413.50-0.10-1.02%185791817.310.40%
600150中国船舶40.7627.13-0.42-1.02%425699174811.80.70%
301173毓恬冠佳43.4622.34-0.45-1.02%25411109.450.82%
688391钜泉科技32.6599.43-0.34-1.03%7276.42381.8890.63%
601156东航物流16.309.51-0.17-1.03%445557256.330.47%
605339南侨食品16.23467.66-0.17-1.04%123262024.250.29%
002669康达新材14.2534.33-0.15-1.04%479226831.51.58%
603226菲林格尔45.57-207.19-0.49-1.06%125215699.330.35%
603713密尔克卫57.2014.16-0.62-1.07%58763367.990.37%
600692亚通股份8.14106.85-0.09-1.09%443553621.141.74%
300061旗天科技9.91-86.24-0.11-1.10%10503410516.041.69%
600170上海建工2.7016.93-0.03-1.10%57915715692.790.65%
300180华峰超纤5.373347.27-0.06-1.10%928424990.30.54%
300326ST凯利7.1228.49-0.08-1.11%331162368.610.46%
603786科博达56.1128.84-0.64-1.13%102545780.20.25%
688648中邮科技49.5210.89-0.57-1.14%6655.543300.9190.96%
603324盛剑科技26.00-60.14-0.30-1.14%76071978.870.52%
600196复星医药25.1019.28-0.29-1.14%10471426309.870.49%
688336三生国健72.9115.15-0.85-1.15%21888.5916026.850.35%
301161唯万密封33.4543.85-0.39-1.15%170255706.332.21%
600679上海凤凰11.0764.73-0.13-1.16%105251166.620.31%
300272开能健康7.49113.02-0.09-1.19%327892463.610.71%
300039上海凯宝5.8223.49-0.07-1.19%385102247.520.42%
600822上海物贸9.95174.46-0.12-1.19%131191309.480.33%
688061灿瑞科技38.93-67.53-0.47-1.19%9995.1393923.9390.87%
603159上海亚虹24.73-339.75-0.30-1.20%84392102.990.60%
688591泰凌微36.2787.44-0.44-1.20%23047.628342.8321.37%
688063派能科技78.25132.24-0.95-1.20%38407.8730126.71.57%
002568百润股份18.0828.00-0.22-1.20%421237648.20.55%
688505复旦张江8.14-55.37-0.10-1.21%20300.571649.3330.29%
002401中远海科15.32161.13-0.19-1.23%176582714.180.48%
300226上海钢联25.4337.89-0.32-1.24%282037176.3910.92%
603579荣泰健康22.3625.47-0.29-1.28%160533599.230.80%
688065凯赛生物47.1857.73-0.62-1.30%16842.947971.5590.29%
688217睿昂基因30.18-28.71-0.40-1.31%3572.81086.840.64%
603633徕木股份8.21-17.25-0.11-1.32%590294859.371.38%
688098申联生物8.84-189.01-0.12-1.34%12953.041152.4470.32%
920139华岭股份19.83-90.77-0.27-1.34%363087282.481.40%
600651飞乐音响7.23301.34-0.10-1.36%14288610499.750.57%
300963中洲特材17.35131.92-0.24-1.36%338505906.440.99%
600278东方创业7.2234.50-0.10-1.37%294652133.660.34%
605222起帆电缆40.3684.96-0.56-1.37%11486245962.552.78%
600171上海贝岭29.8796.14-0.42-1.39%7264221671.791.02%
688798艾为电子71.7054.99-1.03-1.42%11323.618107.1120.83%
603083剑桥科技194.99196.25-2.81-1.42%158877316419.35.77%
300947德必集团18.00-44.02-0.26-1.42%250234488.21.66%
688016心脉医疗103.7021.72-1.50-1.43%7372.217664.0090.60%
002195岩山科技8.95620.72-0.13-1.43%67820060805.921.21%
301001凯淳股份30.80-205.67-0.45-1.44%58051803.11.14%
603341龙旗科技39.6546.42-0.58-1.44%5472421698.142.06%
603918金桥信息13.62-77.14-0.20-1.45%340154651.990.93%
600094大名城4.7476.38-0.07-1.46%1006064758.570.47%
600838上海九百9.4688.49-0.14-1.46%277272633.990.69%
605338巴比食品22.8119.31-0.34-1.47%97032226.590.41%
603068博通集成36.71253.53-0.55-1.48%158035812.021.04%
301273瑞晨环保42.36-47.25-0.64-1.49%89763826.141.63%
600320振华重工5.2932.68-0.08-1.49%22658412017.240.68%
603153上海建科15.7717.41-0.24-1.50%146692328.840.36%
301525儒竞科技77.8288.37-1.20-1.52%63144942.312.68%
603330天洋新材7.08-12.86-0.11-1.53%298902116.850.69%
688592司南导航46.29197.02-0.72-1.53%3472.431620.5350.90%
600835上海机电24.2732.35-0.38-1.54%4823311780.580.60%
600833第一医药12.0535.25-0.19-1.55%113351371.860.51%
600661昂立教育10.0429.40-0.16-1.57%160761621.670.56%
688271联影医疗114.7349.82-1.83-1.57%23331.526905.180.28%
688129东来技术29.3134.56-0.47-1.58%3426.271017.2740.28%
600850电科数字19.7944.34-0.32-1.59%5279310478.120.78%
002022科华生物6.14-4.34-0.10-1.60%370342282.520.72%
603232格尔软件19.62-72.76-0.32-1.60%336246602.981.45%
301257普蕊斯52.5936.37-0.86-1.61%55972960.670.74%
600895张江高科37.8375.58-0.62-1.61%13620351483.960.88%
600072中船科技13.39-6.14-0.22-1.62%11762715770.161.09%
301025读客文化11.51413.72-0.19-1.62%205422373.170.74%
603496恒为科技31.16205.08-0.52-1.64%8341826032.422.61%
688484南芯科技45.54109.14-0.76-1.64%63247.3128773.991.48%
688578艾力斯94.9117.69-1.59-1.65%15556.5614851.340.35%
603030全筑股份2.97-14.56-0.05-1.66%2701608036.822.05%
688366昊海生科38.9638.25-0.66-1.67%2765.351082.5570.14%
603956威派格5.90-23.21-0.10-1.67%271191605.490.48%
688373盟科药业-U5.90-19.22-0.10-1.67%40441.12394.6320.67%
688660电气风电12.33-15.34-0.21-1.67%69511.158557.6570.52%
603108润达医疗13.50-15.30-0.23-1.68%579177852.320.96%
300802矩子科技21.9969.21-0.38-1.70%234495183.951.20%
002178延华智能5.76493.20-0.10-1.71%578803352.880.81%
603039泛微网络48.8038.53-0.85-1.71%3913719056.911.53%
300627华测导航32.8738.72-0.58-1.73%5129216915.640.79%
603960克来机电23.17286.66-0.41-1.74%396699266.621.51%
300892品渥食品27.66-1049.71-0.49-1.74%62981758.230.95%
688653康希通信15.79-783.77-0.28-1.74%51687.458197.0021.63%
300578会畅科技21.91-133.95-0.39-1.75%356237880.3511.80%
688238和元生物6.67-18.93-0.12-1.77%42531.222853.0660.66%
688062迈威生物-U36.54-17.75-0.66-1.77%35590.4913064.611.74%
002269美邦服饰1.66-16.40-0.03-1.78%1621842708.640.65%
600151航天机电14.93-47.53-0.27-1.78%27591241474.121.92%
002162悦心健康4.42347.79-0.08-1.78%560192490.710.61%
300899*ST凯鑫38.41-936.75-0.70-1.79%2265870.310.52%
688519南亚新材184.01116.97-3.39-1.81%32004.4558734.291.36%
600629华建集团20.591285.06-0.38-1.81%9001618596.990.94%
002506协鑫集成4.33-21.93-0.08-1.81%2421323104955.24.14%
300462ST华铭14.00-45.96-0.26-1.82%129361803.510.94%
300327中颖电子27.81145.85-0.52-1.84%4862213516.771.43%
300915海融科技25.03-449.41-0.47-1.84%42961084.590.75%
601872招商轮船18.0318.40-0.34-1.85%54060198355.450.67%
600073光明肉业5.77-21.77-0.11-1.87%605223507.110.65%
301584建发致新26.6439.30-0.51-1.88%131363510.752.45%
600826兰生股份9.8521.49-0.19-1.89%386393826.870.53%
600845宝信软件23.7654.94-0.46-1.90%10383924736.420.49%
300493润欣科技16.92146.04-0.33-1.91%8796814904.61.74%
603012创力集团9.7368.63-0.19-1.92%18026617430.732.79%
600688上海石化3.07-34.89-0.06-1.92%34130310541.10.47%
300890翔丰华40.6156.42-0.80-1.93%7141929015.346.56%
688372伟测科技158.8776.56-3.13-1.93%36908.0558082.752.20%
688133泰坦科技22.42-53.87-0.45-1.97%9173.622073.2590.56%
688163赛伦生物38.3285.33-0.77-1.97%11114.384251.4061.03%
605151西上海22.72151.10-0.46-1.98%150663448.931.12%
603256宏和科技147.00427.20-2.98-1.99%89550130660.11.02%
300168万达信息5.90-18.47-0.12-1.99%948505605.350.66%
300171东富龙13.1548.47-0.27-2.01%368524868.680.66%
688608恒玄科技178.9661.30-3.74-2.05%23286.9941781.341.38%
600637东方明珠10.3662.39-0.22-2.08%30948432259.570.92%
603131上海沪工24.27-550.40-0.52-2.10%9891724123.652.94%
300170汉得信息22.72100.94-0.49-2.11%28598665021.882.93%
300153科泰电源30.19168.23-0.66-2.14%5783417561.61.82%
301070开勒股份107.01-3078.78-2.34-2.14%1786119263.332.94%
301060兰卫医学10.97308.38-0.24-2.14%484335341.541.34%
002278神开股份10.91120.18-0.24-2.15%736548057.332.21%
688155先惠技术101.3628.74-2.24-2.16%14187.8514441.031.12%
688158优刻得-W49.30-862.57-1.10-2.18%192996.795110.134.76%
300378鼎捷数智42.5770.58-0.96-2.21%4709420159.031.75%
600613神奇制药5.7384.69-0.13-2.22%415232396.010.87%
300008天海防务7.8639.66-0.18-2.24%38532630476.552.34%
600602云赛智联22.67158.06-0.52-2.24%23711953966.872.21%
600626申达股份3.92116.54-0.09-2.24%935273687.480.84%
605598上海港湾58.16416.84-1.34-2.25%5465932516.322.25%
603659璞泰来32.9527.33-0.76-2.25%25666984772.861.20%
301555惠柏新材37.8645.01-0.88-2.27%106324041.392.20%
688118普元信息28.29433.32-0.66-2.28%14806.484231.7341.59%
301499维科精密38.0895.95-0.89-2.28%161756174.394.68%
603650彤程新材56.0459.05-1.31-2.28%7135840067.971.16%
600882妙可蓝多19.4488.80-0.46-2.31%263515153.210.52%
300613富瀚微60.6465.54-1.46-2.35%7540745968.773.43%
603200上海洗霸60.60129.69-1.46-2.35%2640616119.961.50%
688602康鹏科技7.85-37.96-0.19-2.36%45822.633630.3841.77%
300222科大智能12.69113.57-0.31-2.38%24054330431.973.71%
600843上工申贝9.04-55.57-0.23-2.48%479674366.271.02%
688370丛麟科技24.76117.70-0.64-2.52%5266.541316.40.38%
603122合富中国15.82-175.28-0.41-2.53%8237513025.292.07%
688301奕瑞科技111.6034.42-2.93-2.56%12203.4913715.490.58%
600754锦江酒店22.7423.63-0.60-2.57%8996520591.20.99%
603418友升股份56.6821.67-1.52-2.61%157468985.113.81%
688507索辰科技95.28643.57-2.57-2.63%6851.8496567.8811.39%
301062上海艾录8.18-28.26-0.23-2.73%558764577.931.78%
605289罗曼股份163.58206.16-4.60-2.74%2043833515.321.89%
688691灿芯股份120.36-127.77-3.45-2.79%37303.9444839.245.11%
600641先导基电28.59-220.07-0.82-2.79%354271101181.43.81%
603515欧普照明19.8516.21-0.58-2.84%107262154.520.15%
688718唯赛勃19.1266.04-0.56-2.85%31414.796003.8781.81%
002324普利特15.3155.65-0.45-2.86%14163821933.511.82%
301005超捷股份193.201787.72-5.70-2.87%3852974659.732.91%
300551古鳌科技15.43-21.34-0.46-2.89%598879310.081.83%
603057紫燕食品26.0435.27-0.79-2.94%138743642.540.34%
300511雪榕生物7.2023.57-0.22-2.96%15593911359.892.86%
000863三湘印象5.56-42.51-0.17-2.97%24189713433.192.08%
300762上海瀚讯46.73-163.59-1.43-2.97%2407551129203.83%
002158汉钟精机32.3036.54-1.00-3.00%7637724837.761.43%
600620天宸股份5.48616.56-0.17-3.01%468172580.810.68%
300253卫宁健康9.28-55.95-0.29-3.03%53606650283.712.96%
688265南模生物41.2797.25-1.29-3.03%2320.89962.61770.30%
001396誉帆科技51.7643.09-1.67-3.13%161358427.087.27%
301099雅创电子64.3950.97-2.11-3.17%3933025317.94.38%
300017网宿科技17.2959.24-0.58-3.25%714000.9124224.23.02%
002636金安国纪46.9071.25-1.60-3.30%17047079922.662.35%
301563云汉芯城170.7785.52-6.08-3.44%1330522801.879.04%
688031星环科技-U138.90-77.33-4.96-3.45%33318.8546508.432.75%
688317之江生物20.70-90.83-0.75-3.50%20569.074276.1441.07%
603887城地香江14.35-87.53-0.52-3.50%13160119007.382.19%
600851海欣股份8.5059.68-0.33-3.74%838067156.451.14%
603730岱美股份10.9436.89-0.43-3.78%20154922223.840.94%
601727上海电气8.56102.77-0.34-3.82%2658998227910.92.11%
603881数据港40.69209.60-1.62-3.83%472193194122.76.57%
603296华勤技术110.3027.73-4.55-3.96%103586115416.41.82%
300245ST天玑7.71-54.59-0.32-3.99%14033510876.234.61%
002565顺灏股份20.92338.06-0.87-3.99%872800.9184303.28.23%
300642透景生命16.55-1100.45-0.70-4.06%203743419.431.48%
688615合合信息143.5657.05-6.43-4.29%37068.6153804.722.74%
688682霍莱沃48.61-235.26-2.27-4.46%11891.895862.1351.17%
688110东芯股份157.6425511.85-7.66-4.63%136897.6216363.63.10%
688335复洁科技29.45-1173.38-1.47-4.75%21301.386363.6871.44%
920405海希通讯17.1447.69-0.86-4.78%120272110.6861.09%
688008澜起科技237.00113.25-12.22-4.90%518052.212243604.52%
600818ST中路6.01-26.73-0.32-5.06%80248.20.03%
300067安诺其7.09-187.13-0.38-5.09%65565046781.557.00%
688293奥浦迈49.01103.02-3.03-5.82%14950.427415.7671.31%
600676交运股份8.05-24.52-0.57-6.61%24576120363.952.39%

转至肇民科技（301000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。