|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肇民科技(301000)橡胶和塑料制品业上涨家数:35下跌家数:103平均涨幅:-0.28%平均换手:2.06%总成交额:182.76亿元 更新时间：2026-05-12 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 27.07 | 103.79 | +4.27 | +18.73% | 67142 | 17591.08 | 8.26% | | 301196 | 唯科科技 | 146.89 | 73.37 | +19.65 | +15.44% | 72002 | 104167.7 | 8.79% | | 920028 | 新恒泰 | 23.88 | 34.78 | +2.70 | +12.75% | 133162 | 30395.2 | 20.50% | | 002522 | 浙江众成 | 7.73 | 118.75 | +0.70 | +9.96% | 625493 | 46456.17 | 6.91% | | 605255 | 天普股份 | 119.34 | 1063.81 | +5.91 | +5.21% | 24404 | 28779.41 | 1.82% | | 603580 | *ST艾艾 | 27.07 | 85.82 | +1.29 | +5.00% | 1335 | 361.38 | 0.10% | | 300868 | 杰美特 | 98.06 | -207.13 | +4.41 | +4.71% | 25892 | 25346.92 | 3.21% | | 300539 | 横河精密 | 35.02 | 182.05 | +1.54 | +4.60% | 169833 | 59630.24 | 7.79% | | 300478 | 杭州高新 | 36.23 | -132.06 | +1.32 | +3.78% | 42268 | 14969.74 | 3.43% | | 920118 | 太湖远大 | 22.52 | 34.29 | +0.74 | +3.40% | 6716 | 1494.569 | 2.14% | | 300677 | 英科医疗 | 53.40 | 52.34 | +1.65 | +3.19% | 75718 | 40490.91 | 1.63% | | 002014 | 永新股份 | 11.61 | 16.16 | +0.24 | +2.11% | 22306 | 2566.75 | 0.37% | | 688680 | 海优新材 | 51.60 | -10.63 | +1.00 | +1.98% | 20863.54 | 10605.73 | 2.14% | | 920225 | 利通科技 | 27.86 | 61.94 | +0.53 | +1.94% | 10381 | 2888.47 | 1.25% | | 001233 | 海安集团 | 61.15 | 24.19 | +0.97 | +1.61% | 8506 | 5134.32 | 2.40% | | 002838 | 道恩股份 | 36.23 | 65.73 | +0.56 | +1.57% | 44298 | 15913 | 1.05% | | 603033 | 三维股份 | 11.38 | -22.56 | +0.17 | +1.52% | 120583 | 13835.63 | 1.19% | | 920204 | 沪江材料 | 17.20 | 66.32 | +0.25 | +1.47% | 10915 | 1890.804 | 2.18% | | 001378 | 德冠新材 | 28.03 | 42.16 | +0.34 | +1.23% | 19700 | 5537.62 | 3.04% | | 920871 | 派特尔 | 13.38 | 103.95 | +0.14 | +1.06% | 3851 | 516.1782 | 0.82% | | 002372 | 伟星新材 | 10.77 | 22.97 | +0.10 | +0.94% | 33573 | 3586.48 | 0.23% | | 603726 | 朗迪集团 | 26.87 | 21.94 | +0.21 | +0.79% | 28505 | 7619.44 | 1.54% | | 920163 | 方大新材 | 12.86 | 33.78 | +0.10 | +0.78% | 3649 | 469.9878 | 0.61% | | 920020 | 泰凯英 | 16.50 | 20.46 | +0.12 | +0.73% | 3846 | 633.1968 | 0.70% | | 301459 | 丰茂股份 | 38.50 | 47.44 | +0.24 | +0.63% | 7712 | 2973.74 | 2.95% | | 920056 | 能之光 | 23.13 | 32.60 | +0.13 | +0.57% | 5550 | 1291.591 | 1.80% | | 300905 | 宝丽迪 | 78.70 | 88.28 | +0.38 | +0.49% | 85463 | 67096.13 | 6.12% | | 605488 | 福莱新材 | 36.63 | 180.58 | +0.13 | +0.36% | 39884 | 14677.68 | 1.44% | | 003011 | 海象新材 | 23.98 | 28.59 | +0.05 | +0.21% | 11629 | 2790.3 | 1.51% | | 000599 | 青岛双星 | 5.84 | -37.40 | +0.01 | +0.17% | 57134 | 3357.43 | 0.70% | | 601966 | 玲珑轮胎 | 13.37 | 18.72 | +0.02 | +0.15% | 44472 | 5963.44 | 0.30% | | 603991 | 至正股份 | 128.19 | 1052.73 | +0.14 | +0.11% | 16853 | 21149.86 | 2.26% | | 920247 | 华密新材 | 20.40 | 84.05 | +0.02 | +0.10% | 17018 | 3504.935 | 1.24% | | 300849 | 锦盛新材 | 25.72 | -68.93 | +0.02 | +0.08% | 23251 | 6013.77 | 2.11% | | 920195 | 三祥科技 | 16.59 | 15.90 | +0.01 | +0.06% | 4725 | 787.8906 | 0.67% | | 601500 | 通用股份 | 4.62 | 32.60 | 0.00 | 0.00% | 64610 | 2984.49 | 0.41% | | 301538 | 骏鼎达 | 87.77 | 37.45 | 0.00 | 0.00% | 10513 | 9318.94 | 3.37% | | 003018 | 金富科技 | 47.60 | 128.98 | -0.01 | -0.02% | 63163 | 30396.68 | 2.66% | | 603266 | 天龙股份 | 20.25 | 36.51 | -0.01 | -0.05% | 11385 | 2313.1 | 0.57% | | 002768 | 国恩股份 | 60.50 | 18.47 | -0.04 | -0.07% | 22125 | 13386.1 | 1.25% | | 920642 | 通易航天 | 12.75 | -50.23 | -0.01 | -0.08% | 10321 | 1324.599 | 1.03% | | 920834 | 三维装备 | 12.09 | 31.20 | -0.01 | -0.08% | 3818 | 462.2212 | 0.61% | | 301193 | 家联科技 | 25.36 | -39.37 | -0.03 | -0.12% | 34477 | 8761.64 | 1.97% | | 603212 | 赛伍技术 | 14.69 | -26.09 | -0.02 | -0.14% | 65006 | 9525.75 | 1.49% | | 688669 | 聚石化学 | 36.33 | -19.77 | -0.05 | -0.14% | 15708.14 | 5633.866 | 1.29% | | 300305 | 裕兴股份 | 6.78 | -10.28 | -0.02 | -0.29% | 19419 | 1316.91 | 0.60% | | 002381 | 双箭股份 | 6.68 | 48.51 | -0.02 | -0.30% | 18141 | 1215.99 | 0.57% | | 603992 | 松霖科技 | 33.33 | 57.83 | -0.11 | -0.33% | 10745 | 3584.19 | 0.24% | | 601163 | 三角轮胎 | 14.93 | 12.25 | -0.05 | -0.33% | 16234 | 2419.1 | 0.20% | | 603049 | 中策橡胶 | 48.59 | 10.08 | -0.19 | -0.39% | 7935 | 3851.79 | 0.91% | | 300375 | 鹏翎股份 | 4.97 | -17.97 | -0.02 | -0.40% | 55956 | 2787.65 | 1.06% | | 600210 | 紫江企业 | 6.88 | 9.61 | -0.03 | -0.43% | 75144 | 5170.37 | 0.50% | | 603051 | 鹿山新材 | 24.84 | -59.54 | -0.11 | -0.44% | 25509 | 6339.63 | 1.58% | | 920469 | 富恒新材 | 6.62 | -7.69 | -0.03 | -0.45% | 17695 | 1181.586 | 1.71% | | 920188 | 悦龙科技 | 30.71 | 25.54 | -0.14 | -0.45% | 16577 | 5175.214 | 8.37% | | 920694 | 中裕科技 | 17.99 | 25.75 | -0.09 | -0.50% | 2121 | 384.4332 | 0.34% | | 001356 | 富岭股份 | 11.29 | 93.31 | -0.06 | -0.53% | 10161 | 1150.12 | 0.51% | | 603408 | 建霖家居 | 11.80 | 12.83 | -0.07 | -0.59% | 5371 | 634.91 | 0.12% | | 300169 | 天晟新材 | 6.52 | 65.53 | -0.04 | -0.61% | 31069 | 2030.82 | 1.03% | | 600469 | 风神股份 | 6.51 | 22.43 | -0.04 | -0.61% | 48660 | 3194.97 | 0.67% | | 300587 | 天铁科技 | 6.42 | -39.61 | -0.04 | -0.62% | 124916 | 8045.51 | 1.19% | | 300784 | 利安科技 | 52.85 | 63.45 | -0.33 | -0.62% | 4391 | 2345.43 | 2.59% | | 000619 | 海螺新材 | 6.20 | -31.42 | -0.04 | -0.64% | 19152 | 1188.06 | 0.53% | | 603150 | 万朗磁塑 | 73.00 | 62.03 | -0.48 | -0.65% | 20125 | 14828.25 | 2.35% | | 920089 | 禾昌聚合 | 17.78 | 16.30 | -0.12 | -0.67% | 7187 | 1284.207 | 0.84% | | 002886 | 沃特股份 | 24.63 | 90.93 | -0.18 | -0.73% | 29098 | 7192.36 | 1.39% | | 920665 | 科强股份 | 11.46 | 46.68 | -0.09 | -0.78% | 6078 | 704.2607 | 0.95% | | 603806 | 福斯特 | 19.06 | 73.08 | -0.15 | -0.78% | 251912 | 48242.86 | 0.97% | | 300230 | 永利股份 | 5.07 | 23.13 | -0.04 | -0.78% | 44644 | 2272.65 | 0.71% | | 000589 | 贵州轮胎 | 4.99 | 10.57 | -0.04 | -0.80% | 94456 | 4724.85 | 0.61% | | 600143 | 金发科技 | 17.60 | 38.38 | -0.15 | -0.85% | 241868 | 42799.83 | 0.92% | | 301019 | 宁波色母 | 23.38 | 33.81 | -0.20 | -0.85% | 5163 | 1214.61 | 0.49% | | 301000 | 肇民科技 | 35.17 | 61.24 | -0.31 | -0.87% | 77880 | 27792.43 | 3.40% | | 002825 | 纳尔股份 | 10.06 | 38.40 | -0.09 | -0.89% | 18008 | 1818.83 | 0.70% | | 301161 | 唯万密封 | 33.53 | 43.96 | -0.31 | -0.92% | 17208 | 5767.7 | 2.23% | | 002984 | 森麒麟 | 16.21 | 17.26 | -0.15 | -0.92% | 64439 | 10417.72 | 0.90% | | 603856 | 东宏股份 | 12.91 | 14.50 | -0.12 | -0.92% | 18574 | 2402.4 | 0.66% | | 688560 | 明冠新材 | 17.19 | -25.73 | -0.16 | -0.92% | 25238.02 | 4341.39 | 1.25% | | 603615 | 茶花股份 | 22.30 | 418.11 | -0.22 | -0.98% | 22560 | 5049.88 | 0.93% | | 000887 | 中鼎股份 | 18.13 | 15.82 | -0.19 | -1.04% | 93840 | 17079.76 | 0.71% | | 301131 | 聚赛龙 | 43.32 | 90.43 | -0.46 | -1.05% | 4711 | 2055.66 | 1.20% | | 600182 | S佳通 | 14.10 | 21.71 | -0.15 | -1.05% | 7885 | 1118.06 | 0.46% | | 688219 | 会通股份 | 11.65 | 31.97 | -0.13 | -1.10% | 30324.88 | 3541.28 | 0.55% | | 300717 | 华信新材 | 22.00 | 43.86 | -0.25 | -1.12% | 5673 | 1259.27 | 0.56% | | 300920 | 润阳科技 | 43.68 | 173.55 | -0.50 | -1.13% | 7589 | 3327.7 | 1.14% | | 688026 | 洁特生物 | 16.49 | 84.01 | -0.19 | -1.14% | 6265.99 | 1041.938 | 0.45% | | 300980 | 祥源新材 | 33.40 | 77.07 | -0.39 | -1.15% | 17952 | 5977.77 | 1.80% | | 002641 | 公元股份 | 4.28 | 76.32 | -0.05 | -1.15% | 36185 | 1550.5 | 0.32% | | 002224 | 三力士 | 4.27 | -264.70 | -0.05 | -1.16% | 45582 | 1952.42 | 0.57% | | 300981 | 中红医疗 | 14.99 | -50.87 | -0.18 | -1.19% | 31511 | 4701.92 | 0.80% | | 603221 | 爱丽家居 | 12.18 | -150.27 | -0.15 | -1.22% | 16535 | 2023.18 | 0.68% | | 300218 | 安利股份 | 15.07 | 36.12 | -0.19 | -1.25% | 12237 | 1855.08 | 0.57% | | 300180 | 华峰超纤 | 5.36 | 3341.04 | -0.07 | -1.29% | 94244 | 5065.55 | 0.55% | | 601058 | 赛轮轮胎 | 13.35 | 12.40 | -0.18 | -1.33% | 216969 | 28899.21 | 0.66% | | 300995 | 奇德新材 | 35.31 | 132.41 | -0.48 | -1.34% | 7769 | 2776.79 | 1.28% | | 301595 | 太力科技 | 50.38 | 103.01 | -0.72 | -1.41% | 11312 | 5740.24 | 4.64% | | 002395 | 双象股份 | 20.25 | 33.07 | -0.29 | -1.41% | 28818 | 5866.28 | 1.07% | | 001368 | 通达创智 | 29.86 | 33.21 | -0.43 | -1.42% | 5097 | 1530.33 | 0.47% | | 300767 | 震安科技 | 24.80 | -61.11 | -0.39 | -1.55% | 52193 | 12989.99 | 2.18% | | 301591 | 肯特股份 | 43.35 | 59.58 | -0.69 | -1.57% | 6990 | 3052.22 | 2.03% | | 301565 | 中仑新材 | 22.39 | 112.27 | -0.36 | -1.58% | 12377 | 2792.81 | 0.97% | | 688299 | 长阳科技 | 19.27 | -37.78 | -0.32 | -1.63% | 32818.11 | 6372.469 | 1.14% | | 300731 | 科创新源 | 75.39 | 423.65 | -1.29 | -1.68% | 33392 | 25049.97 | 2.78% | | 002420 | 毅昌科技 | 6.99 | 15.28 | -0.12 | -1.69% | 58211 | 4104.29 | 1.46% | | 301356 | 天振股份 | 23.49 | 53.17 | -0.41 | -1.72% | 14542 | 3441.56 | 2.65% | | 002243 | 力合科创 | 8.58 | 59.00 | -0.15 | -1.72% | 63497 | 5463.48 | 0.53% | | 002790 | 瑞尔特 | 7.37 | -1347.68 | -0.13 | -1.73% | 14466 | 1070.12 | 0.55% | | 001325 | 元创股份 | 52.41 | 25.99 | -0.95 | -1.78% | 7070 | 3717.76 | 3.61% | | 300644 | 南京聚隆 | 29.03 | 25.15 | -0.53 | -1.79% | 8773 | 2565.07 | 0.99% | | 600458 | 时代新材 | 12.44 | 22.25 | -0.23 | -1.82% | 53188 | 6622.02 | 0.62% | | 002585 | 双星新材 | 8.52 | -20.23 | -0.16 | -1.84% | 1026098 | 90107.72 | 11.57% | | 002263 | 大东南 | 4.15 | 430.10 | -0.08 | -1.89% | 640271 | 26601.24 | 3.41% | | 603657 | 春光科技 | 34.72 | -96.23 | -0.69 | -1.95% | 37188 | 13168.95 | 2.75% | | 300198 | *ST纳川 | 2.43 | -9.34 | -0.05 | -2.02% | 131027 | 3176.98 | 1.28% | | 301588 | 美新科技 | 34.78 | 164.06 | -0.72 | -2.03% | 50236 | 17368.1 | 6.85% | | 002694 | *ST顾地 | 2.84 | -4.40 | -0.06 | -2.07% | 48576 | 1380.91 | 0.68% | | 002676 | 顺威股份 | 7.49 | 65.11 | -0.16 | -2.09% | 231469 | 17201.78 | 3.21% | | 300320 | 海达股份 | 9.76 | 24.23 | -0.21 | -2.11% | 47220 | 4641.11 | 0.97% | | 301003 | 江苏博云 | 55.32 | 61.26 | -1.20 | -2.12% | 17909 | 10031.3 | 2.38% | | 002735 | 王子新材 | 15.08 | -36.12 | -0.33 | -2.14% | 49545 | 7522.74 | 1.74% | | 300321 | 同大股份 | 45.65 | 460.59 | -1.01 | -2.16% | 24609 | 11129.15 | 2.77% | | 300716 | *ST泉为 | 16.65 | -12.12 | -0.38 | -2.23% | 37629 | 6208.98 | 2.35% | | 300221 | 银禧科技 | 11.42 | 41.23 | -0.27 | -2.31% | 78666 | 9034.33 | 1.72% | | 000859 | 国风新材 | 9.21 | -118.01 | -0.22 | -2.33% | 115949 | 10704.34 | 1.29% | | 300547 | 川环科技 | 40.48 | 44.55 | -1.02 | -2.46% | 54130 | 21999.22 | 3.04% | | 002108 | 沧州明珠 | 6.27 | 69.14 | -0.17 | -2.64% | 1569988 | 98518.81 | 9.53% | | 002324 | 普利特 | 15.30 | 55.61 | -0.46 | -2.92% | 143324 | 22191.49 | 1.85% | | 002812 | 恩捷股份 | 79.40 | 206.92 | -2.39 | -2.92% | 164968 | 131339.1 | 2.01% | | 301233 | 盛帮股份 | 58.97 | 37.28 | -1.78 | -2.93% | 7030 | 4182.46 | 2.49% | | 300599 | 雄塑科技 | 13.23 | -97.68 | -0.41 | -3.01% | 84457 | 11139.16 | 2.67% | | 603655 | 朗博科技 | 45.22 | 111.03 | -1.43 | -3.07% | 43441 | 20290.38 | 4.10% | | 300806 | 斯迪克 | 88.02 | 605.11 | -2.86 | -3.15% | 120200 | 105979.4 | 3.68% | | 300586 | 美联新材 | 11.96 | -108.50 | -0.39 | -3.16% | 149344 | 17973.97 | 2.79% | | 301237 | 和顺科技 | 73.58 | -34.30 | -2.42 | -3.18% | 9263 | 6881.23 | 1.59% | | 688386 | 泛亚微透 | 85.80 | 83.26 | -2.89 | -3.26% | 10517.2 | 9115.78 | 1.16% | | 301198 | 喜悦智行 | 17.71 | -282.78 | -0.60 | -3.28% | 36547 | 6484.34 | 2.25% | | 301323 | 新莱福 | 73.96 | 52.57 | -2.56 | -3.35% | 13409 | 9959.689 | 1.98% | | 000973 | 佛塑科技 | 19.68 | 75.05 | -0.71 | -3.48% | 222872 | 44124.23 | 3.14% | | 688323 | 瑞华泰 | 26.36 | -49.14 | -1.16 | -4.22% | 54758.53 | 14668.35 | 3.04% | | 000659 | 珠海中富 | 4.16 | -52.85 | -0.19 | -4.37% | 293878 | 12416.86 | 2.29% |
|