|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肇民科技(301000)橡胶和塑料制品业上涨家数:20下跌家数:104平均涨幅:-2.26%平均换手:3.44%总成交额:146.83亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603655 | 朗博科技 | 18.54 | 87.11 | +1.69 | +10.03% | 59800 | 10734.09 | 5.64% | | 301000 | 肇民科技 | 20.52 | 29.92 | +1.24 | +6.43% | 129362 | 25787.53 | 18.72% | | 603726 | 朗迪集团 | 14.68 | 20.45 | +0.78 | +5.61% | 121419 | 17365.56 | 6.54% | | 300320 | 海达股份 | 8.65 | 36.37 | +0.32 | +3.84% | 258684 | 22063.68 | 5.28% | | 603150 | 万朗磁塑 | 29.00 | 17.57 | +0.44 | +1.54% | 11445 | 3279.841 | 2.19% | | 603221 | 爱丽家居 | 10.30 | 19.62 | +0.15 | +1.48% | 83664 | 8565.595 | 3.49% | | 600458 | 时代新材 | 12.10 | 25.08 | +0.15 | +1.26% | 120142 | 14504.16 | 1.50% | | 002324 | 普利特 | 10.70 | 26.89 | +0.13 | +1.23% | 255970 | 27735.39 | 3.30% | | 301193 | 家联科技 | 21.08 | 57.53 | +0.22 | +1.05% | 9028 | 1894.49 | 0.94% | | 301538 | 骏鼎达 | 134.85 | 32.97 | +0.86 | +0.64% | 18546 | 25322.08 | 19.56% | | 605488 | 福莱新材 | 13.78 | 30.90 | +0.06 | +0.44% | 49750 | 6819.455 | 2.68% | | 002825 | 纳尔股份 | 7.50 | 25.00 | +0.03 | +0.40% | 72969 | 5522.34 | 2.83% | | 601966 | 玲珑轮胎 | 22.92 | 20.87 | +0.09 | +0.39% | 207417 | 47116.84 | 1.41% | | 688299 | 长阳科技 | 12.26 | 45.24 | +0.04 | +0.33% | 65708 | 8043.462 | 2.29% | | 837174 | 宏裕包材 | 10.04 | 36.24 | +0.03 | +0.30% | 8497 | 855.013 | 4.18% | | 603408 | 建霖家居 | 17.06 | 15.25 | +0.04 | +0.24% | 22156 | 3770.582 | 0.50% | | 836247 | 华密新材 | 18.23 | 32.69 | +0.03 | +0.16% | 12681 | 2328.774 | 4.29% | | 300169 | 天晟新材 | 6.28 | -13.62 | +0.01 | +0.16% | 597437 | 36607.4 | 19.80% | | 688219 | 会通股份 | 9.13 | 24.32 | +0.01 | +0.11% | 25570 | 2332.093 | 0.56% | | 603992 | 松霖科技 | 18.83 | 18.29 | +0.01 | +0.05% | 13946 | 2610.87 | 0.35% | | 603856 | 东宏股份 | 10.89 | 16.93 | 0.00 | 0.00% | 13676 | 1484.63 | 0.53% | | 002790 | 瑞尔特 | 13.33 | 23.47 | -0.02 | -0.15% | 26825 | 3572.12 | 1.03% | | 836871 | 派特尔 | 6.29 | 19.76 | -0.01 | -0.16% | 2217 | 138.7085 | 0.57% | | 300587 | 天铁股份 | 4.92 | -8.58 | -0.01 | -0.20% | 153525 | 7468.649 | 1.62% | | 300221 | 银禧科技 | 6.06 | 104.40 | -0.02 | -0.33% | 341149 | 21114.53 | 7.54% | | 603806 | 福斯特 | 26.65 | 24.75 | -0.15 | -0.56% | 96499 | 25900.89 | 0.52% | | 002014 | 永新股份 | 10.16 | 14.94 | -0.07 | -0.68% | 55584 | 5601.45 | 0.92% | | 301003 | 江苏博云 | 25.30 | 19.94 | -0.20 | -0.78% | 13875 | 3479.64 | 2.05% | | 002372 | 伟星新材 | 17.95 | 20.23 | -0.15 | -0.83% | 68517 | 12265.45 | 0.47% | | 000887 | 中鼎股份 | 13.57 | 14.52 | -0.13 | -0.95% | 170927 | 23178.88 | 1.30% | | 300849 | 锦盛新材 | 13.60 | -113.98 | -0.14 | -1.02% | 20787 | 2832.25 | 1.71% | | 600143 | 金发科技 | 7.63 | 167.53 | -0.08 | -1.04% | 139796 | 10665.61 | 0.54% | | 831834 | 三维股份 | 5.62 | 17.95 | -0.06 | -1.06% | 6333 | 353.5723 | 1.92% | | 002108 | 沧州明珠 | 3.67 | 24.59 | -0.04 | -1.08% | 109508 | 4017.99 | 0.66% | | 873665 | 科强股份 | 8.10 | 12.91 | -0.09 | -1.10% | 3505 | 284.969 | 0.90% | | 601058 | 赛轮轮胎 | 16.87 | 14.71 | -0.19 | -1.11% | 464412 | 77898.57 | 1.41% | | 000589 | 贵州轮胎 | 6.54 | 10.74 | -0.08 | -1.21% | 618505 | 39990.56 | 4.04% | | 301196 | 唯科科技 | 30.40 | 21.88 | -0.38 | -1.23% | 8828 | 2673.74 | 2.36% | | 300218 | 安利股份 | 15.10 | 25.98 | -0.19 | -1.24% | 26004 | 3928.95 | 1.20% | | 002420 | 毅昌科技 | 5.80 | -13.74 | -0.08 | -1.36% | 205691 | 11901.32 | 5.13% | | 301588 | 美新科技 | 23.59 | 37.07 | -0.33 | -1.38% | 15994 | 3779.526 | 7.08% | | 300599 | 雄塑科技 | 6.06 | -352.11 | -0.09 | -1.46% | 30006 | 1812.97 | 1.41% | | 000619 | 海螺新材 | 5.02 | -150.80 | -0.08 | -1.57% | 72467 | 3611.6 | 2.01% | | 688386 | 泛亚微透 | 33.11 | 25.24 | -0.55 | -1.63% | 5351 | 1779.037 | 0.76% | | 000973 | 佛塑科技 | 4.14 | 18.70 | -0.07 | -1.66% | 89403 | 3707.13 | 0.92% | | 002224 | 三力士 | 4.70 | 61.58 | -0.08 | -1.67% | 58396 | 2750.37 | 0.92% | | 603051 | 鹿山新材 | 26.13 | -92.67 | -0.46 | -1.73% | 18440 | 4820.058 | 3.73% | | 002381 | 双箭股份 | 7.73 | 13.42 | -0.14 | -1.78% | 48957 | 3787.39 | 1.52% | | 601163 | 三角轮胎 | 17.50 | 9.60 | -0.32 | -1.80% | 117428 | 20458.94 | 1.47% | | 600469 | 风神股份 | 6.03 | 11.81 | -0.12 | -1.95% | 102477 | 6181.82 | 1.40% | | 002522 | 浙江众成 | 4.02 | 37.44 | -0.08 | -1.95% | 87867 | 3547.07 | 1.01% | | 301019 | 宁波色母 | 20.67 | 24.27 | -0.43 | -2.04% | 20844 | 4273.13 | 3.59% | | 003011 | 海象新材 | 15.38 | -148.77 | -0.33 | -2.10% | 20813 | 3208.65 | 2.72% | | 300806 | 斯迪克 | 9.04 | 75.18 | -0.20 | -2.16% | 46061 | 4167.71 | 1.67% | | 002735 | 王子新材 | 12.57 | 76.35 | -0.28 | -2.18% | 142054 | 17998.17 | 7.43% | | 002838 | 道恩股份 | 11.66 | 37.13 | -0.26 | -2.18% | 61653 | 7208.24 | 1.58% | | 300230 | 永利股份 | 3.99 | 8.34 | -0.09 | -2.21% | 115940 | 4652.41 | 1.83% | | 600182 | S佳通 | 14.93 | 25.05 | -0.34 | -2.23% | 16441 | 2463.9 | 0.97% | | 002768 | 国恩股份 | 22.65 | 12.64 | -0.53 | -2.29% | 35574 | 8107.58 | 2.01% | | 603212 | 赛伍技术 | 12.19 | 53.88 | -0.29 | -2.32% | 64417 | 7896.247 | 1.47% | | 603615 | 茶花股份 | 14.53 | 2015.59 | -0.35 | -2.35% | 25272 | 3680.89 | 1.05% | | 003018 | 金富科技 | 8.22 | 19.15 | -0.20 | -2.38% | 19749 | 1628.8 | 1.49% | | 301323 | 新莱福 | 32.46 | 23.31 | -0.81 | -2.43% | 13239 | 4325.372 | 5.36% | | 001368 | 通达创智 | 20.55 | 23.01 | -0.52 | -2.47% | 12573 | 2594.383 | 3.97% | | 688560 | 明冠新材 | 12.78 | -72.73 | -0.33 | -2.52% | 21721 | 2793.611 | 1.08% | | 301131 | 聚赛龙 | 36.06 | 38.31 | -0.94 | -2.54% | 8959 | 3239.447 | 3.88% | | 301459 | 丰茂股份 | 39.79 | 22.44 | -1.06 | -2.59% | 8518 | 3357.522 | 4.49% | | 002585 | 双星新材 | 6.38 | -28.56 | -0.17 | -2.60% | 95193 | 6109.19 | 1.07% | | 002641 | 公元股份 | 4.49 | 18.32 | -0.12 | -2.60% | 159018 | 7171.3 | 1.40% | | 301356 | 天振股份 | 15.59 | -10.37 | -0.42 | -2.62% | 13840 | 2172.582 | 2.56% | | 002984 | 森麒麟 | 27.09 | 17.17 | -0.73 | -2.62% | 401330 | 107490 | 5.75% | | 002263 | 大东南 | 2.54 | 1007.94 | -0.07 | -2.68% | 223660 | 5718.49 | 1.19% | | 300980 | 祥源新材 | 18.50 | 45.42 | -0.52 | -2.73% | 7093 | 1318.8 | 1.39% | | 871694 | 中裕科技 | 12.53 | 11.40 | -0.36 | -2.79% | 4083 | 527.2401 | 1.63% | | 000659 | 珠海中富 | 1.74 | -39.86 | -0.05 | -2.79% | 103714 | 1818.35 | 0.81% | | 688680 | 海优新材 | 37.09 | -11.54 | -1.10 | -2.88% | 17138 | 6414.99 | 2.04% | | 603033 | 三维股份 | 13.37 | 102.76 | -0.40 | -2.90% | 59439 | 7934.64 | 0.59% | | 300644 | 南京聚隆 | 18.42 | 23.86 | -0.57 | -3.00% | 57685 | 10669.65 | 6.75% | | 301591 | 肯特股份 | 37.63 | 43.26 | -1.19 | -3.07% | 14005 | 5318.338 | 7.02% | | 300305 | 裕兴股份 | 6.59 | -35.73 | -0.21 | -3.09% | 27713 | 1834.8 | 1.19% | | 301198 | 喜悦智行 | 8.77 | 47.20 | -0.29 | -3.20% | 22654 | 1997.2 | 2.91% | | 300955 | 嘉亨家化 | 14.78 | 46.83 | -0.49 | -3.21% | 11570 | 1720.23 | 1.97% | | 601500 | 通用股份 | 6.24 | 27.71 | -0.21 | -3.26% | 525807 | 32804.66 | 3.35% | | 300586 | 美联新材 | 7.69 | 62.29 | -0.27 | -3.39% | 163332 | 12626.97 | 3.06% | | 300375 | 鹏翎股份 | 4.27 | 79.39 | -0.15 | -3.39% | 173063 | 7414.34 | 3.43% | | 301161 | 唯万密封 | 17.29 | 54.04 | -0.61 | -3.41% | 35490 | 6019.875 | 6.66% | | 600210 | 紫江企业 | 5.93 | 15.04 | -0.21 | -3.42% | 545478 | 32515.41 | 3.60% | | 002812 | 恩捷股份 | 41.71 | 20.03 | -1.50 | -3.47% | 113768 | 47767.46 | 1.37% | | 300868 | 杰美特 | 14.34 | -25.06 | -0.52 | -3.50% | 15533 | 2248.92 | 1.88% | | 000599 | 青岛双星 | 4.40 | -37.12 | -0.16 | -3.51% | 151654 | 6698.43 | 1.86% | | 603266 | 天龙股份 | 19.08 | 32.80 | -0.70 | -3.54% | 49572 | 9523.56 | 2.49% | | 603991 | 至正股份 | 25.06 | -41.05 | -0.92 | -3.54% | 11909 | 3027.06 | 1.60% | | 300995 | 奇德新材 | 17.15 | 173.10 | -0.64 | -3.60% | 25830 | 4459.28 | 8.76% | | 300767 | 震安科技 | 10.87 | -51.04 | -0.41 | -3.63% | 53158 | 5805.88 | 2.54% | | 300920 | 润阳科技 | 15.60 | 26.66 | -0.59 | -3.64% | 16981 | 2659.82 | 2.64% | | 300731 | 科创新源 | 15.00 | 59.02 | -0.59 | -3.78% | 32323 | 4888.48 | 2.69% | | 000859 | 国风新材 | 3.77 | -53.64 | -0.15 | -3.83% | 97493 | 3704.76 | 1.09% | | 832469 | 富恒新材 | 9.99 | 15.97 | -0.40 | -3.85% | 10332 | 1043.465 | 1.77% | | 605255 | 天普股份 | 13.80 | 58.69 | -0.56 | -3.90% | 16778 | 2330.167 | 1.25% | | 300981 | 中红医疗 | 12.04 | -38.05 | -0.49 | -3.91% | 29641 | 3597.98 | 0.83% | | 300717 | 华信新材 | 15.10 | 34.91 | -0.62 | -3.94% | 23093 | 3524.01 | 2.27% | | 001378 | 德冠新材 | 27.98 | 32.67 | -1.15 | -3.95% | 19712 | 5566.842 | 6.12% | | 300547 | 川环科技 | 17.57 | 20.75 | -0.73 | -3.99% | 49532 | 8751.54 | 2.78% | | 002694 | 顾地科技 | 4.30 | 40.18 | -0.18 | -4.02% | 46321 | 1998.04 | 0.84% | | 301237 | 和顺科技 | 21.26 | 151.36 | -0.89 | -4.02% | 7822 | 1675.86 | 2.06% | | 300539 | 横河精密 | 8.60 | 58.16 | -0.37 | -4.12% | 50416 | 4360.8 | 2.95% | | 002676 | 顺威股份 | 4.18 | 75.49 | -0.18 | -4.13% | 288861 | 12160.32 | 4.01% | | 870204 | 沪江材料 | 9.89 | 22.01 | -0.43 | -4.17% | 10468 | 1046.533 | 2.73% | | 831195 | 三祥科技 | 8.65 | 12.78 | -0.38 | -4.21% | 14910 | 1301.121 | 3.80% | | 688669 | 聚石化学 | 12.73 | 352.05 | -0.56 | -4.21% | 10934 | 1402.906 | 1.78% | | 300180 | 华峰超纤 | 3.76 | -36.36 | -0.18 | -4.57% | 736659.1 | 27940.06 | 5.00% | | 002243 | 力合科创 | 6.06 | 30.21 | -0.30 | -4.72% | 140787 | 8622.569 | 1.18% | | 688026 | 洁特生物 | 12.05 | 32.67 | -0.63 | -4.97% | 39046 | 4772.013 | 2.79% | | 300478 | 杭州高新 | 9.03 | 42.87 | -0.48 | -5.05% | 24262 | 2217.34 | 1.97% | | 301233 | 盛帮股份 | 37.96 | 28.11 | -2.02 | -5.05% | 19276 | 7366.005 | 10.33% | | 002886 | 沃特股份 | 15.26 | 647.58 | -0.85 | -5.28% | 135549 | 20998.32 | 6.50% | | 603580 | 艾艾精工 | 26.88 | 1135.85 | -1.56 | -5.49% | 223592 | 61841.91 | 17.11% | | 300198 | 纳川股份 | 1.54 | -4.97 | -0.09 | -5.52% | 259516 | 4021.52 | 2.79% | | 688323 | 瑞华泰 | 12.15 | -76.54 | -0.72 | -5.59% | 14878 | 1836.132 | 0.83% | | 002395 | 双象股份 | 14.97 | 59.66 | -0.96 | -6.03% | 150699 | 22747.09 | 5.62% | | 300716 | 泉为科技 | 7.34 | -8.98 | -0.55 | -6.97% | 137328 | 9700.9 | 8.58% | | 603657 | 春光科技 | 13.96 | 447.47 | -1.06 | -7.06% | 95074 | 13455.54 | 7.03% | | 300905 | 宝丽迪 | 37.61 | 59.00 | -3.29 | -8.04% | 193259 | 73244.93 | 16.45% | | 300677 | 英科医疗 | 25.17 | 21.06 | -2.64 | -9.49% | 509094 | 131129.3 | 10.86% | | 300321 | 同大股份 | 20.48 | 442.07 | -3.36 | -14.09% | 43266 | 9409.83 | 4.87% |
|