中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肇民科技(301000)橡胶和塑料制品业上涨家数:62下跌家数:81平均涨幅:+0.07%平均换手:2.98%总成交额:191.36亿元
更新时间：2026-11-09 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透59.8099.71+6.77+12.77%108728.164143.1810.92%
301595太力科技42.43144.51+2.99+7.58%2892412271.247.08%
301000肇民科技29.0057.60+2.02+7.49%15954345572.816.94%
300980祥源新材17.1941.85+1.17+7.30%25940243875.4418.71%
605488福莱新材52.33228.28+3.42+6.99%361167190533.812.10%
605255天普股份50.52-886.90+2.81+5.89%98094997.540.73%
300806斯迪克46.11355.03+2.03+4.61%231140107969.45.09%
301591肯特股份37.7573.15+1.59+4.40%8113930803.6518.15%
688323瑞华泰19.18-41.19+0.76+4.13%141056.227790.847.04%
920247华密新材14.6450.05+0.54+3.83%211773093.2111.54%
300716*ST泉为14.26-8.51+0.47+3.41%261553701.751.63%
688026洁特生物23.11129.50+0.74+3.31%54077.1112535.93.85%
300920润阳科技29.034374.48+0.90+3.20%165964844.311.92%
002825纳尔股份8.2343.14+0.24+3.00%691175591.872.68%
301196唯科科技61.6236.14+1.62+2.70%4925830524.224.57%
002585双星新材8.38-32.73+0.22+2.70%42302235538.834.77%
300547川环科技20.8524.27+0.54+2.66%5973812712.742.91%
603221爱丽家居17.93-55.94+0.45+2.57%7269513182.773.00%
300478杭州高新34.00-121.24+0.80+2.41%283999610.162.31%
300539横河精密18.72105.60+0.40+2.18%13631225605.246.24%
603150万朗磁塑42.4148.73+0.90+2.17%164087029.851.92%
301538骏鼎达36.6424.10+0.74+2.06%157335797.453.60%
300981中红医疗15.6945.47+0.30+1.95%10973317265.032.79%
002420毅昌科技6.2811.36+0.12+1.95%1407748928.63.49%
002886沃特股份19.4767.29+0.37+1.94%7956315520.23.81%
003018金富科技31.8052.76+0.58+1.86%6074019408.22.13%
301686中塑股份132.4153.93+2.41+1.85%1166915533.3813.36%
000887中鼎股份17.2118.58+0.26+1.53%22465538913.721.71%
603266天龙股份15.2837.25+0.22+1.46%419336408.52.11%
603580艾艾精工57.74200.01+0.79+1.39%165099527.4891.26%
300221银禧科技9.5928.40+0.13+1.37%999769627.042.18%
301003江苏博云47.7842.14+0.53+1.12%106455107.021.42%
301588美新科技21.3382.16+0.22+1.04%295466442.884.03%
603992松霖科技20.9437.27+0.19+0.92%417458853.750.94%
920642通易航天8.88-31.00+0.08+0.91%192551745.1441.92%
603726朗迪集团21.523.46+0.19+0.89%187584052.241.01%
002522浙江众成4.8848.74+0.04+0.83%1951079542.072.16%
300905宝丽迪28.2733.77+0.23+0.82%350569946.82.50%
920218新天力12.80225.75+0.10+0.79%4076524.73961.93%
002676顺威股份5.2645.85+0.04+0.77%794144192.491.10%
002108沧州明珠4.0635.18+0.03+0.74%1382265569.30.84%
300767震安科技16.81-53.13+0.12+0.72%283884789.731.18%
920195三祥科技12.9113.66+0.09+0.70%4921638.59070.70%
301233盛帮股份29.3628.26+0.19+0.65%78962339.22.01%
002263大东南3.11224.89+0.02+0.65%40095312500.332.13%
000859国风新材7.78-552.53+0.05+0.65%14404711282.861.61%
002735王子新材9.62-21.08+0.06+0.63%10569910278.283.71%
002324普利特8.2763.46+0.05+0.61%12447010313.261.60%
002224三力士3.45-99.00+0.02+0.58%548271890.810.68%
300218安利股份12.3635.02+0.06+0.49%293213644.61.36%
300320海达股份7.6517.93+0.03+0.39%460173514.750.95%
600210紫江企业6.8012.49+0.02+0.29%1315838940.50.87%
002243力合科创7.0035.53+0.02+0.29%1102217767.080.92%
002014永新股份11.7416.30+0.03+0.26%208522438.730.34%
002838道恩股份19.7023.82+0.05+0.25%303796014.740.72%
000599青岛双星3.97-26.53+0.01+0.25%2418329660.3912.96%
920056能之光13.7933.88+0.03+0.22%82951156.631.74%
920028新恒泰13.9823.20+0.03+0.22%5689797.11240.88%
603856东宏股份10.3515.64+0.02+0.19%111881162.570.40%
300586美联新材6.76-108.80+0.01+0.15%915576239.631.71%
300644南京聚隆17.6234.03+0.02+0.11%194563463.022.20%
603615茶花股份14.62460.44+0.01+0.07%169782497.180.70%
603655朗博科技24.3956.81-0.01-0.04%148263634.521.40%
001325元创股份32.9824.68-0.02-0.06%52651738.32.69%
603051鹿山新材24.50-173.98-0.02-0.08%8888822321.575.50%
920225利通科技13.1424.03-0.02-0.15%104171382.3451.26%
688299长阳科技11.75-25.41-0.02-0.17%84992.9810069.662.96%
002790瑞尔特5.84-57.66-0.01-0.17%514253032.751.97%
300868杰美特45.97-132.35-0.08-0.17%4209719772.55.21%
603991领先股份125.4459.90-0.22-0.18%2395230484.762.68%
920871派特尔10.2369.51-0.02-0.20%2703278.60510.57%
001233海安集团65.9629.46-0.16-0.24%4220328030.2811.19%
300375鹏翎股份3.82-14.56-0.01-0.26%1010703912.881.90%
300677英科医疗45.2599.27-0.12-0.26%51841235761.11%
600182S佳通11.3024.28-0.03-0.26%8614977.090.51%
301161唯万密封24.3624.07-0.08-0.33%210645181.912.73%
001368通达创智23.8227.91-0.08-0.33%205454948.011.90%
001356富岭股份8.5274.21-0.03-0.35%164131404.850.78%
920694中裕科技14.1114.76-0.05-0.35%5666807.2810.91%
600143金发科技12.3535.17-0.05-0.40%16582620666.930.63%
000659珠海中富2.43-32.59-0.01-0.41%1397843425.191.09%
000589贵州轮胎4.139.45-0.02-0.48%1458486039.010.94%
920665科强股份7.7264.03-0.04-0.52%10149793.04361.58%
601163三角轮胎11.4715.03-0.06-0.52%263113026.510.33%
002768国恩股份52.5418.98-0.29-0.55%4596524376.041.82%
300995奇德新材20.9479.12-0.12-0.57%158933388.662.61%
688560明冠新材11.52-20.04-0.08-0.69%49113.465796.6812.60%
300180华峰超纤3.99-363.13-0.03-0.75%1308675263.660.76%
301237和顺科技28.46-20.33-0.22-0.77%154464415.291.91%
920089禾昌聚合8.7315.90-0.07-0.80%3538311.97010.32%
601966玲珑轮胎10.6158.46-0.09-0.84%783668337.940.54%
688219会通股份8.6030.37-0.08-0.92%30541.292647.4840.56%
920020泰凯英14.6417.03-0.14-0.95%2195322.79650.39%
920163方大新材9.0620.17-0.09-0.98%2668244.13860.44%
300198*ST纳川1.99-7.55-0.02-1.00%572781147.230.56%
920274宏裕包材13.8747.08-0.14-1.00%5557784.16150.69%
300731科创新源26.53-892.78-0.28-1.04%6578417737.793.91%
301019宁波色母13.0923.32-0.14-1.06%122031609.080.84%
000619海螺新材4.62-18.78-0.05-1.07%660853088.131.84%
002395双象股份11.0230.68-0.12-1.08%306903411.981.14%
600458时代新材9.8717.22-0.11-1.10%736857331.080.85%
920834三维装备7.9820.45-0.09-1.12%6848554.88651.09%
300230永利股份4.4119.10-0.05-1.12%855943803.431.36%
601500通用股份3.4723.68-0.04-1.14%1109993874.940.70%
300587天铁科技3.47-33.15-0.04-1.14%2046557145.021.94%
301323新莱福56.1436.85-0.66-1.16%132007500.991.93%
301459丰茂股份31.6348.64-0.38-1.19%78982513.493.03%
300849锦盛新材17.31-40.65-0.22-1.25%102081791.870.70%
001378德冠新材16.9129.08-0.22-1.28%355946107.694.22%
603806福斯特12.9627.87-0.17-1.29%367429486331.41%
920204沪江材料11.7750.02-0.16-1.34%4640552.95980.93%
920188悦龙科技19.5716.73-0.28-1.41%3651721.48011.84%
603049中策橡胶39.019.78-0.58-1.47%2412894352.76%
002381双箭股份5.3444.81-0.08-1.48%442792389.551.35%
603033三维股份6.62-12.15-0.10-1.49%451373014.940.45%
300305裕兴股份5.12-8.53-0.08-1.54%513092665.521.60%
600469风神股份4.4241.88-0.07-1.56%589352627.020.70%
301198喜悦智行10.14-114.51-0.17-1.65%288032997.41.77%
301131聚赛龙28.39-167.85-0.48-1.66%90762613.782.32%
002694*ST顾地2.94-10.57-0.05-1.67%16934501.190.24%
920118太湖远大16.8617.66-0.29-1.69%69311179.5372.21%
300599雄塑科技9.95-44.37-0.18-1.78%508275134.91.60%
301193家联科技16.52-39.32-0.32-1.90%259294332.951.43%
603408建霖家居11.8112.72-0.24-1.99%276243314.320.62%
300717华信新材17.5134.98-0.36-2.01%184393271.261.81%
002372伟星新材8.7518.80-0.18-2.02%786746958.090.54%
002984森麒麟12.6420.66-0.29-2.24%702548955.6890.98%
603212赛伍技术10.80-27.85-0.25-2.26%36451140677.378.33%
301565中仑新材15.86203.38-0.37-2.28%467627474.6493.65%
003011海象新材16.4918.18-0.39-2.31%245214096.983.14%
301356天振股份21.3548.57-0.51-2.33%175133803.621.61%
300321同大股份25.00862.68-0.60-2.34%230575851.82.60%
688680海优新材34.86-9.84-0.85-2.38%27372.849796.3482.81%
002812恩捷股份50.0024.25-1.39-2.70%245727124951.33.00%
601058赛轮轮胎12.1711.90-0.35-2.80%39160448154.71.19%
000973佛塑科技10.6620.04-0.37-3.35%32104534726.523.17%
920469富恒新材4.94-4.91-0.20-3.89%278951408.0582.70%
002641公元股份3.62276.20-0.16-4.23%47280017095.874.17%
603657春光科技32.43-32.75-1.45-4.28%16070554045.9611.89%
300784利安科技38.6861.65-1.74-4.30%96713810.435.71%
001381C皇冠新材44.8672.57-2.47-5.22%19035589900.643.17%
300169天晟新材4.5216.99-0.25-5.24%1599737487.645.30%
688669聚石化学41.73-16.15-3.93-8.61%58002.425830.364.78%

转至肇民科技（301000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。