|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)广东省上涨家数:440下跌家数:421平均涨幅:+0.63%平均换手:5.23%总成交额:5347.20亿元 更新时间：2026-01-14 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 76.74 | 60.65 | +12.79 | +20.00% | 46986 | 35133.26 | 8.28% | | 301396 | 宏景科技 | 85.59 | 209.76 | +13.04 | +17.97% | 265085 | 215043.9 | 34.84% | | 300622 | 博士眼镜 | 37.51 | 79.16 | +5.10 | +15.74% | 553384 | 204480.2 | 35.53% | | 301200 | 大族数控 | 135.89 | 98.03 | +15.20 | +12.59% | 78424 | 104126.3 | 1.86% | | 688418 | 震有科技 | 65.15 | -345.08 | +7.28 | +12.58% | 255286.2 | 158047 | 13.26% | | 301468 | 博盈特焊 | 64.06 | 186.06 | +7.06 | +12.39% | 169495 | 105293.9 | 22.60% | | 300844 | 山水比德 | 41.78 | -131.60 | +4.08 | +10.82% | 35014 | 14306.36 | 3.89% | | 002400 | 省广集团 | 13.81 | 227.56 | +1.26 | +10.04% | 4153900 | 547734.3 | 24.06% | | 600589 | 大位科技 | 10.88 | 369.58 | +0.99 | +10.01% | 3695432 | 384386.8 | 24.99% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 400726 | 34254.21 | 10.43% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 1395990 | 182476.6 | 16.47% | | 603309 | 维力医疗 | 14.78 | 17.66 | +1.34 | +9.97% | 195021 | 28020.61 | 6.68% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 716132.9 | 35822.82 | 5.14% | | 300063 | 天龙集团 | 17.13 | 101.78 | +1.51 | +9.67% | 3327708 | 562288.4 | 53.11% | | 301288 | *ST清研 | 20.33 | -211.52 | +1.76 | +9.48% | 17058 | 3430.79 | 2.18% | | 002842 | 翔鹭钨业 | 17.40 | -1074.06 | +1.45 | +9.09% | 592890 | 102679.6 | 22.08% | | 920275 | 驱动力 | 10.22 | 188.86 | +0.83 | +8.84% | 92435 | 9781.615 | 7.01% | | 002609 | 捷顺科技 | 11.98 | 128.53 | +0.97 | +8.81% | 680608.9 | 80514.5 | 14.82% | | 300711 | 广哈通信 | 33.38 | 94.14 | +2.69 | +8.77% | 392871 | 125476.5 | 15.81% | | 002465 | 海格通信 | 26.31 | -212.72 | +2.11 | +8.72% | 5112059 | 1353384 | 20.63% | | 301377 | 鼎泰高科 | 159.02 | 193.48 | +12.72 | +8.69% | 74500 | 117089.9 | 10.49% | | 000078 | 海王生物 | 4.43 | -9.60 | +0.35 | +8.58% | 6144339 | 260446 | 23.39% | | 300634 | 彩讯股份 | 34.39 | 67.08 | +2.70 | +8.52% | 718792.9 | 244235.1 | 16.54% | | 002429 | 兆驰股份 | 9.49 | 34.92 | +0.73 | +8.33% | 2763461 | 265290.4 | 6.11% | | 300376 | ST易事特 | 7.86 | 236.27 | +0.59 | +8.12% | 1394454 | 105551.6 | 5.99% | | 300047 | 天源迪科 | 15.22 | 328.26 | +1.14 | +8.10% | 905567.1 | 137077 | 16.59% | | 300925 | 法本信息 | 25.32 | 102.38 | +1.85 | +7.88% | 504342 | 126346.8 | 14.43% | | 920556 | 雅达股份 | 12.05 | 71.85 | +0.88 | +7.88% | 190575 | 22407.2 | 16.22% | | 688525 | 佰维存储 | 146.00 | -1870.11 | +10.62 | +7.84% | 404000 | 601585.5 | 8.65% | | 300977 | 深圳瑞捷 | 23.54 | -239.01 | +1.70 | +7.78% | 110005 | 26017.66 | 11.60% | | 300499 | 高澜股份 | 33.17 | 6482.16 | +2.27 | +7.35% | 438090 | 141017.4 | 16.14% | | 300468 | 四方精创 | 37.88 | 245.94 | +2.58 | +7.31% | 874220.9 | 332753.9 | 16.50% | | 300155 | 安居宝 | 7.57 | -66.72 | +0.51 | +7.22% | 302013 | 22850.18 | 9.13% | | 002209 | 达意隆 | 17.26 | 26.21 | +1.15 | +7.14% | 133107 | 22256.21 | 8.52% | | 688327 | 云从科技-UW | 17.98 | -37.60 | +1.19 | +7.09% | 1008618 | 184449.3 | 12.10% | | 920075 | 柏星龙 | 31.96 | 77.16 | +2.10 | +7.03% | 59862 | 19012.43 | 17.16% | | 688726 | 拉普拉斯 | 42.17 | 23.06 | +2.76 | +7.00% | 154496.5 | 65238.21 | 7.02% | | 688020 | 方邦股份 | 90.69 | -94.92 | +5.79 | +6.82% | 43109.12 | 38509.29 | 5.23% | | 301312 | 智立方 | 53.77 | 76.61 | +3.39 | +6.73% | 52548 | 27728.54 | 8.68% | | 002757 | 南兴股份 | 26.69 | -27.14 | +1.68 | +6.72% | 791536 | 207005 | 28.06% | | 301629 | 矽电股份 | 274.99 | 219.93 | +16.99 | +6.59% | 22401 | 60263.55 | 21.47% | | 000100 | TCL科技 | 5.07 | 34.18 | +0.31 | +6.51% | 1.227405E+07 | 620051 | 6.78% | | 301091 | 深城交 | 29.24 | 172.09 | +1.70 | +6.17% | 204706 | 59505.39 | 3.88% | | 301018 | 申菱环境 | 68.78 | 149.04 | +3.78 | +5.82% | 127623 | 84707.73 | 6.45% | | 600673 | 东阳光 | 32.03 | 99.58 | +1.75 | +5.78% | 994518 | 302765.2 | 3.31% | | 000070 | 特发信息 | 12.66 | -28.57 | +0.69 | +5.76% | 970647.1 | 120316.2 | 10.92% | | 300004 | 南风股份 | 13.78 | 100.26 | +0.73 | +5.59% | 605339 | 84262.72 | 12.61% | | 300629 | 新劲刚 | 31.54 | 422.35 | +1.64 | +5.48% | 473774 | 151350.9 | 21.85% | | 301449 | 天溯计量 | 85.21 | 46.03 | +4.39 | +5.43% | 50359 | 42868.17 | 36.19% | | 601900 | 南方传媒 | 16.14 | 12.58 | +0.83 | +5.42% | 617858 | 100379.1 | 7.01% | | 688618 | 三旺通信 | 35.60 | 113.98 | +1.81 | +5.36% | 64477.9 | 23362.15 | 5.86% | | 000099 | 中信海直 | 22.45 | 49.34 | +1.14 | +5.35% | 466239 | 103941.8 | 6.01% | | 688183 | 生益电子 | 95.96 | 63.34 | +4.79 | +5.25% | 193558.3 | 183874.4 | 2.33% | | 301110 | 青木科技 | 97.96 | 92.57 | +4.86 | +5.22% | 100589 | 98086.46 | 15.39% | | 920375 | 派诺科技 | 15.78 | 103.13 | +0.78 | +5.20% | 67021 | 10416.54 | 10.32% | | 300098 | 高新兴 | 6.92 | -94.50 | +0.34 | +5.17% | 2066267 | 143896.2 | 13.40% | | 920045 | 蘅东光 | 325.88 | 102.42 | +15.98 | +5.16% | 24129 | 76913.89 | 11.99% | | 688622 | 禾信仪器 | 111.46 | -130.82 | +5.46 | +5.15% | 26381.13 | 29336.31 | 3.74% | | 300561 | *ST汇科 | 23.07 | -485.33 | +1.13 | +5.15% | 179842 | 42086.74 | 7.46% | | 301662 | 宏工科技 | 149.80 | 95.27 | +7.30 | +5.12% | 17566 | 26090.74 | 10.56% | | 000032 | 深桑达A | 23.22 | 167.75 | +1.13 | +5.12% | 624782 | 145069.5 | 5.74% | | 002197 | 证通电子 | 11.03 | -17.46 | +0.53 | +5.05% | 491366 | 53987.06 | 9.20% | | 688115 | 思林杰 | 70.29 | 2457.55 | +3.37 | +5.04% | 15887.37 | 11162.29 | 2.38% | | 300939 | 秋田微 | 36.92 | 54.54 | +1.76 | +5.01% | 93510 | 34250.52 | 7.79% | | 301191 | 菲菱科思 | 115.18 | 133.49 | +5.48 | +5.00% | 39173 | 44438.36 | 7.50% | | 002816 | *ST和科 | 23.81 | -152.70 | +1.13 | +4.98% | 13557 | 3224.23 | 1.36% | | 002789 | *ST建艺 | 10.58 | -1.44 | +0.50 | +4.96% | 108746 | 11390.96 | 6.95% | | 001209 | 洪兴股份 | 22.58 | 116.02 | +1.06 | +4.93% | 90303 | 19893.76 | 9.40% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 402828 | 23577.29 | 6.78% | | 300857 | 协创数据 | 196.03 | 81.48 | +9.02 | +4.82% | 164857 | 317932.3 | 4.79% | | 920001 | 纬达光电 | 21.52 | 181.19 | +0.99 | +4.82% | 56995 | 12373.31 | 6.43% | | 603861 | 白云电器 | 13.94 | 34.16 | +0.64 | +4.81% | 367714 | 50384.58 | 6.96% | | 002647 | *ST仁东 | 9.29 | -32.45 | +0.42 | +4.74% | 227414 | 21012.2 | 3.36% | | 300620 | 光库科技 | 148.29 | 292.14 | +6.66 | +4.70% | 169152 | 247397.8 | 6.85% | | 002957 | 科瑞技术 | 23.10 | 43.81 | +1.03 | +4.67% | 174082 | 39563.19 | 4.16% | | 688518 | 联赢激光 | 28.75 | 54.86 | +1.28 | +4.66% | 151011.8 | 42829.99 | 4.42% | | 300738 | 奥飞数据 | 24.27 | 146.16 | +1.08 | +4.66% | 1248359 | 300797.2 | 12.67% | | 002181 | 粤传媒 | 10.98 | 69.17 | +0.48 | +4.57% | 1561604 | 173733.4 | 13.76% | | 300377 | 赢时胜 | 24.84 | -41.09 | +1.07 | +4.50% | 1510028 | 384800.1 | 22.82% | | 688279 | 峰岹科技 | 200.48 | 111.87 | +8.47 | +4.41% | 27172.1 | 55032.95 | 2.91% | | 688135 | 利扬芯片 | 32.27 | -134.91 | +1.36 | +4.40% | 147938.4 | 47872.49 | 7.27% | | 002938 | 鹏鼎控股 | 54.26 | 31.03 | +2.26 | +4.35% | 445090 | 240780.5 | 1.93% | | 301248 | 杰创智能 | 43.66 | 5397.78 | +1.79 | +4.28% | 135380 | 58548.08 | 12.05% | | 300348 | 长亮科技 | 16.11 | 4078.18 | +0.66 | +4.27% | 867772 | 141419.3 | 12.21% | | 301381 | 赛维时代 | 23.91 | 42.23 | +0.97 | +4.23% | 125760 | 30270.08 | 6.44% | | 002715 | 登云股份 | 16.86 | -264.28 | +0.68 | +4.20% | 86223 | 14577.47 | 6.25% | | 688090 | 瑞松科技 | 49.98 | 7124.81 | +1.94 | +4.04% | 70738.51 | 34828.6 | 5.78% | | 002856 | 美芝股份 | 14.87 | -8.35 | +0.57 | +3.99% | 103628 | 15298.89 | 8.36% | | 002017 | 东信和平 | 28.52 | 90.30 | +1.08 | +3.94% | 934187.1 | 267504.7 | 16.10% | | 920876 | 慧为智能 | 28.91 | -1417.52 | +1.09 | +3.92% | 29157 | 8483.206 | 7.56% | | 300246 | 宝莱特 | 13.60 | -54.40 | +0.51 | +3.90% | 552735 | 76706.44 | 26.16% | | 920892 | 广咨国际 | 18.83 | 31.47 | +0.69 | +3.80% | 58554 | 10803.37 | 3.95% | | 300770 | 新媒股份 | 47.89 | 14.70 | +1.74 | +3.77% | 123822 | 59332.34 | 5.43% | | 920374 | 云里物里 | 28.57 | 261.73 | +1.02 | +3.70% | 35154 | 10098.15 | 10.31% | | 688049 | 炬芯科技 | 57.77 | 54.02 | +2.03 | +3.64% | 101000.6 | 58103.49 | 5.77% | | 002152 | 广电运通 | 13.97 | 40.86 | +0.49 | +3.64% | 838332.9 | 117156 | 3.38% | | 003040 | 楚天龙 | 20.41 | 1602.93 | +0.71 | +3.60% | 316665 | 64933.98 | 6.93% | | 300199 | 翰宇药业 | 21.22 | -277.68 | +0.73 | +3.56% | 951536.9 | 203967.6 | 12.76% | | 002769 | 普路通 | 14.22 | -1301.13 | +0.47 | +3.42% | 622930 | 90557.87 | 16.70% | | 301608 | 博实结 | 101.50 | 40.80 | +3.35 | +3.41% | 33190 | 34033.99 | 8.31% | | 301067 | 显盈科技 | 36.18 | 2641.30 | +1.19 | +3.40% | 60634 | 22067.12 | 9.50% | | 300464 | 星徽股份 | 6.73 | -7.45 | +0.22 | +3.38% | 270725 | 18456.26 | 7.62% | | 300546 | 雄帝科技 | 26.63 | 135.09 | +0.87 | +3.38% | 166778 | 44709.91 | 12.45% | | 300085 | 银之杰 | 47.04 | -264.83 | +1.53 | +3.36% | 919016 | 440669.4 | 14.10% | | 001268 | 联合精密 | 35.42 | 47.32 | +1.12 | +3.27% | 36839 | 12981.47 | 5.85% | | 300562 | 乐心医疗 | 16.52 | 47.20 | +0.52 | +3.25% | 365634 | 61561.13 | 22.55% | | 300052 | ST中青宝 | 14.13 | -84.74 | +0.44 | +3.21% | 136712 | 19362.4 | 5.22% | | 002008 | 大族激光 | 43.11 | 39.24 | +1.34 | +3.21% | 317519 | 137150.7 | 3.32% | | 603898 | 好莱客 | 14.17 | 210.98 | +0.43 | +3.13% | 75469 | 10609.59 | 2.42% | | 301348 | 蓝箭电子 | 24.81 | -518.54 | +0.75 | +3.12% | 388697 | 98799.02 | 25.05% | | 300136 | 信维通信 | 76.40 | 120.23 | +2.30 | +3.10% | 1640298 | 1267689 | 19.94% | | 002846 | 英联股份 | 17.11 | -1121.14 | +0.51 | +3.07% | 192636 | 33123.24 | 7.50% | | 688383 | 新益昌 | 77.66 | -374.22 | +2.31 | +3.07% | 21689.46 | 16888.62 | 2.12% | | 000066 | 中国长城 | 16.63 | -69.24 | +0.49 | +3.04% | 2505984 | 424721.7 | 7.77% | | 301338 | 凯格精机 | 86.56 | 62.34 | +2.54 | +3.02% | 37415 | 32199.28 | 6.33% | | 000524 | 岭南控股 | 12.61 | 105.01 | +0.37 | +3.02% | 191206 | 23988.37 | 2.85% | | 603630 | 拉芳家化 | 23.26 | -7370.36 | +0.68 | +3.01% | 121892 | 28736.03 | 5.41% | | 300252 | 金信诺 | 16.17 | 721.90 | +0.47 | +2.99% | 621869 | 100305.2 | 11.13% | | 301177 | 迪阿股份 | 31.28 | 92.48 | +0.90 | +2.96% | 20635 | 6368.49 | 0.52% | | 001326 | 联域股份 | 52.96 | 144.61 | +1.52 | +2.95% | 21302 | 11429.55 | 8.84% | | 300781 | 因赛集团 | 49.08 | -149.41 | +1.40 | +2.94% | 332898 | 169766.9 | 27.48% | | 300531 | 优博讯 | 18.97 | -72.99 | +0.54 | +2.93% | 188237 | 35993.39 | 6.04% | | 001283 | 豪鹏科技 | 71.57 | 37.87 | +2.03 | +2.92% | 63866 | 45904.17 | 8.01% | | 300482 | 万孚生物 | 21.52 | 38.83 | +0.61 | +2.92% | 193014 | 41988.37 | 4.48% | | 002745 | 木林森 | 9.55 | 64.41 | +0.27 | +2.91% | 670239 | 64788.18 | 6.30% | | 920821 | 则成电子 | 27.80 | 192.55 | +0.78 | +2.89% | 35403 | 9814.649 | 4.86% | | 000055 | 方大集团 | 4.32 | 422.01 | +0.12 | +2.86% | 300082 | 12836.51 | 4.44% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | +0.80 | +2.83% | 78371 | 22487.8 | 0.96% | | 300716 | ST泉为 | 12.02 | -17.81 | +0.33 | +2.82% | 26351 | 3164.19 | 1.65% | | 301558 | 三态股份 | 9.50 | 2332.95 | +0.26 | +2.81% | 508294 | 49471.66 | 23.16% | | 300457 | 赢合科技 | 29.26 | 61.00 | +0.80 | +2.81% | 273738 | 80786.98 | 4.32% | | 300077 | 国民技术 | 22.50 | -82.14 | +0.60 | +2.74% | 391783 | 88772.07 | 6.92% | | 300687 | 赛意信息 | 28.70 | 162.05 | +0.76 | +2.72% | 412403 | 121715.5 | 12.53% | | 603038 | 华立股份 | 17.43 | 133.73 | +0.46 | +2.71% | 81971 | 14327.43 | 3.05% | | 300438 | 鹏辉能源 | 52.07 | -132.10 | +1.37 | +2.70% | 307548 | 162372.2 | 7.61% | | 300843 | 胜蓝股份 | 49.41 | 68.57 | +1.30 | +2.70% | 53911 | 26583.05 | 3.43% | | 002837 | 英维克 | 99.30 | 194.34 | +2.61 | +2.70% | 492460 | 485019.8 | 5.79% | | 301042 | 安联锐视 | 80.36 | 498.70 | +2.11 | +2.70% | 25066 | 20400.7 | 3.80% | | 300130 | 新国都 | 29.57 | 48.69 | +0.77 | +2.67% | 505917 | 152912.8 | 11.65% | | 002973 | 侨银股份 | 14.27 | 29.62 | +0.37 | +2.66% | 58983 | 8423.8 | 1.89% | | 300333 | 兆日科技 | 12.18 | -79.68 | +0.31 | +2.61% | 248848 | 30629.48 | 7.43% | | 920039 | 国义招标 | 12.32 | 43.05 | +0.31 | +2.58% | 31521 | 3901.748 | 2.05% | | 600728 | 佳都科技 | 7.22 | 57.65 | +0.18 | +2.56% | 1373883 | 100264.1 | 6.44% | | 000676 | 智度股份 | 10.43 | 74.35 | +0.26 | +2.56% | 1410282 | 149314.5 | 11.20% | | 300870 | 欧陆通 | 237.00 | 78.18 | +5.89 | +2.55% | 58363 | 136880.9 | 5.31% | | 002180 | 纳思达 | 21.38 | -44.17 | +0.53 | +2.54% | 334141 | 72447.68 | 2.45% | | 300790 | 宇瞳光学 | 31.43 | 49.36 | +0.76 | +2.48% | 222043 | 70563.8 | 6.84% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.16 | +2.45% | 1247497 | 84541.07 | 7.07% | | 301538 | 骏鼎达 | 83.80 | 33.23 | +1.99 | +2.43% | 25723 | 21779.72 | 8.24% | | 002291 | 遥望科技 | 7.59 | -7.05 | +0.18 | +2.43% | 1272978 | 97897.69 | 14.65% | | 301489 | 思泉新材 | 174.25 | 189.55 | +4.13 | +2.43% | 35866 | 61909.07 | 7.53% | | 300589 | 江龙船艇 | 21.24 | -160.98 | +0.49 | +2.36% | 434022 | 93044.28 | 18.74% | | 920976 | 视声智能 | 30.50 | 38.72 | +0.70 | +2.35% | 27889 | 8563.173 | 6.32% | | 688125 | 安达智能 | 168.01 | -116.60 | +3.83 | +2.33% | 10632.86 | 17819.15 | 1.30% | | 003018 | 金富科技 | 17.55 | 38.46 | +0.40 | +2.33% | 70471 | 12323.4 | 7.19% | | 300671 | 富满微 | 34.88 | -32.70 | +0.78 | +2.29% | 91967 | 32349.87 | 4.17% | | 301308 | 江波龙 | 282.80 | 181.14 | +6.31 | +2.28% | 184131 | 531446 | 6.71% | | 688662 | 富信科技 | 55.10 | 110.72 | +1.22 | +2.26% | 66097.72 | 36515.44 | 7.49% | | 301128 | 强瑞技术 | 95.33 | 73.53 | +2.11 | +2.26% | 37557 | 35414.84 | 4.26% | | 301021 | 英诺激光 | 49.80 | 176.77 | +1.10 | +2.26% | 80455 | 40000.02 | 5.27% | | 301628 | 强达电路 | 96.28 | 56.12 | +2.10 | +2.23% | 30229 | 28745.9 | 9.27% | | 600525 | ST长园 | 4.16 | -4.37 | +0.09 | +2.21% | 317982 | 13404 | 2.41% | | 301365 | 矩阵股份 | 26.45 | 82.33 | +0.57 | +2.20% | 104791 | 28367.47 | 10.34% | | 688628 | 优利德 | 34.76 | 23.28 | +0.74 | +2.18% | 26761.08 | 9339.648 | 2.39% | | 300454 | 深信服 | 154.84 | 93.58 | +3.28 | +2.16% | 192003 | 306318.8 | 6.93% | | 002870 | 香山股份 | 38.11 | 41.75 | +0.78 | +2.09% | 60811 | 23325.49 | 4.72% | | 002909 | 集泰股份 | 7.33 | 5311.20 | +0.15 | +2.09% | 381810 | 28245.87 | 10.04% | | 002121 | 科陆电子 | 8.32 | -175.80 | +0.17 | +2.09% | 731983.1 | 60914.11 | 5.23% | | 002922 | 伊戈尔 | 38.97 | 63.25 | +0.79 | +2.07% | 396308 | 153273.8 | 10.60% | | 300805 | 电声股份 | 12.78 | 130.64 | +0.25 | +2.00% | 266232 | 34513.99 | 9.23% | | 001309 | 德明利 | 237.62 | -548.75 | +4.62 | +1.98% | 129693 | 314313.5 | 8.06% | | 600446 | 金证股份 | 17.54 | -115.04 | +0.34 | +1.98% | 497568 | 88712.34 | 5.29% | | 688401 | 路维光电 | 58.39 | 46.74 | +1.13 | +1.97% | 61391.88 | 35882.83 | 3.18% | | 002301 | 齐心集团 | 8.35 | 134.86 | +0.16 | +1.95% | 495108 | 41801.86 | 6.90% | | 003010 | 若羽臣 | 38.62 | 78.67 | +0.74 | +1.95% | 109372 | 42703.47 | 4.84% | | 603322 | 超讯通信 | 41.35 | -238.56 | +0.79 | +1.95% | 86017 | 35487.87 | 5.46% | | 001221 | 悍高集团 | 59.70 | 35.93 | +1.14 | +1.95% | 23346 | 13929.66 | 6.68% | | 000555 | 神州信息 | 18.43 | -35.06 | +0.35 | +1.94% | 933020.9 | 173990.9 | 9.60% | | 002833 | 弘亚数控 | 17.07 | 18.04 | +0.32 | +1.91% | 102567 | 17612.28 | 3.55% | | 000034 | 神州数码 | 41.61 | 56.88 | +0.78 | +1.91% | 302766 | 127278.3 | 5.01% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.22 | +1.91% | 206646 | 24546.85 | 8.26% | | 300676 | 华大基因 | 59.11 | -30.91 | +1.10 | +1.90% | 304317 | 181814.3 | 7.31% | | 301038 | 深水规院 | 25.66 | 78.90 | +0.47 | +1.87% | 125038 | 31646 | 5.61% | | 300532 | 今天国际 | 12.65 | 25.47 | +0.23 | +1.85% | 134223 | 17078.5 | 3.11% | | 001339 | 智微智能 | 54.68 | 79.42 | +0.97 | +1.81% | 72304 | 39783.32 | 6.06% | | 000004 | *ST国华 | 11.34 | -12.22 | +0.20 | +1.80% | 47043 | 5353.23 | 3.73% | | 300458 | 全志科技 | 44.90 | 125.97 | +0.79 | +1.79% | 309142 | 140014 | 4.58% | | 300752 | 隆利科技 | 19.41 | 58.66 | +0.34 | +1.78% | 95668 | 18869.19 | 6.08% | | 688025 | 杰普特 | 133.14 | 54.27 | +2.33 | +1.78% | 24858.01 | 32818.28 | 2.62% | | 300400 | 劲拓股份 | 21.27 | 47.35 | +0.37 | +1.77% | 79719 | 17009.04 | 3.32% | | 301002 | 崧盛股份 | 39.13 | -189.62 | +0.68 | +1.77% | 75850 | 29735.35 | 10.25% | | 688671 | 碧兴物联 | 25.41 | -29.55 | +0.44 | +1.76% | 24495.46 | 6368.94 | 5.23% | | 300053 | 航宇微 | 22.19 | -50.64 | +0.38 | +1.74% | 1196876 | 269077.4 | 18.39% | | 000025 | 特力A | 18.25 | 51.71 | +0.31 | +1.73% | 87779 | 15947.2 | 2.23% | | 000036 | 华联控股 | 7.08 | 256.56 | +0.12 | +1.72% | 1035259 | 73260.45 | 7.39% | | 688228 | 开普云 | 216.12 | 441.71 | +3.61 | +1.70% | 30851.88 | 69037.6 | 4.57% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.07 | +1.69% | 920922 | 39319.17 | 7.02% | | 002369 | 卓翼科技 | 9.10 | -20.64 | +0.15 | +1.68% | 332854 | 30451.95 | 5.88% | | 300889 | 爱克股份 | 21.53 | -69.90 | +0.35 | +1.65% | 75758 | 16478.57 | 5.18% | | 301059 | 金三江 | 13.10 | 43.91 | +0.21 | +1.63% | 60228 | 7833.71 | 2.92% | | 001386 | 马可波罗 | 23.71 | 22.63 | +0.38 | +1.63% | 122170 | 28894.19 | 12.48% | | 301138 | 华研精机 | 42.58 | 43.29 | +0.68 | +1.62% | 40913 | 17232.16 | 5.97% | | 002212 | 天融信 | 10.03 | 702.94 | +0.16 | +1.62% | 946896.9 | 96406.21 | 8.11% | | 002345 | 潮宏基 | 13.19 | 60.19 | +0.21 | +1.62% | 348831 | 46640.07 | 4.02% | | 002421 | 达实智能 | 3.15 | -15.29 | +0.05 | +1.61% | 1140999 | 36321.04 | 5.69% | | 002993 | 奥海科技 | 46.08 | 24.33 | +0.73 | +1.61% | 43917 | 20212.69 | 1.84% | | 300876 | 蒙泰高新 | 32.29 | -40.74 | +0.50 | +1.57% | 30260 | 9750.83 | 3.73% | | 002908 | 德生科技 | 11.03 | 300.39 | +0.17 | +1.57% | 315347 | 35104.42 | 9.80% | | 688359 | 三孚新科 | 69.43 | -276.68 | +1.06 | +1.55% | 18903.03 | 13252.27 | 1.92% | | 001314 | 亿道信息 | 46.78 | 332.61 | +0.71 | +1.54% | 42148 | 19888.97 | 8.14% | | 000060 | 中金岭南 | 6.62 | 26.17 | +0.10 | +1.53% | 1829653 | 120877 | 4.12% | | 000061 | 农产品 | 9.95 | 59.35 | +0.15 | +1.53% | 239613 | 23938.85 | 1.41% | | 002167 | 东方锆业 | 13.28 | 40.06 | +0.20 | +1.53% | 572332 | 77484.75 | 7.56% | | 688343 | 云天励飞-U | 84.20 | -66.89 | +1.25 | +1.51% | 188260 | 161998.9 | 7.14% | | 000333 | 美的集团 | 77.34 | 13.14 | +1.14 | +1.50% | 403385 | 309857.6 | 0.59% | | 301313 | 凡拓数创 | 30.93 | -20.42 | +0.45 | +1.48% | 63002 | 19717.04 | 8.05% | | 688332 | 中科蓝讯 | 144.65 | 57.27 | +2.10 | +1.47% | 44139.57 | 64438.48 | 9.96% | | 300739 | 明阳电路 | 18.65 | 134.29 | +0.27 | +1.47% | 188531 | 35062.62 | 5.49% | | 300793 | 佳禾智能 | 18.24 | -3536.12 | +0.26 | +1.45% | 258661 | 47922.35 | 6.95% | | 300968 | 格林精密 | 15.45 | 253.69 | +0.22 | +1.44% | 147511 | 23010.34 | 3.57% | | 300556 | 丝路视觉 | 21.10 | -9.51 | +0.30 | +1.44% | 115448 | 24745 | 10.79% | | 002835 | 同为股份 | 17.07 | 21.94 | +0.24 | +1.43% | 40446 | 6941.311 | 3.18% | | 300731 | 科创新源 | 51.40 | 193.18 | +0.72 | +1.42% | 83469 | 42876.57 | 6.95% | | 688321 | 微芯生物 | 34.55 | 1934.91 | +0.48 | +1.41% | 192426.1 | 67572.79 | 4.72% | | 688609 | 九联科技 | 10.18 | -32.52 | +0.14 | +1.39% | 207402.3 | 21345.26 | 4.15% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.11 | +1.39% | 382704 | 30868.62 | 5.43% | | 002575 | 群兴玩具 | 6.62 | -138.65 | +0.09 | +1.38% | 290513 | 19410.17 | 4.96% | | 000637 | 茂化实华 | 4.43 | -36.79 | +0.06 | +1.37% | 158099 | 7000.16 | 4.34% | | 603863 | 松炀资源 | 19.21 | -18.06 | +0.26 | +1.37% | 68512 | 13247.23 | 3.35% | | 300811 | 铂科新材 | 79.30 | 60.03 | +1.07 | +1.37% | 124396 | 100929.2 | 5.23% | | 688138 | 清溢光电 | 30.55 | 49.24 | +0.41 | +1.36% | 53539.05 | 16430.76 | 1.70% | | 301011 | 华立科技 | 28.37 | 53.35 | +0.38 | +1.36% | 62942 | 18369.74 | 4.49% | | 001298 | 好上好 | 30.77 | 186.45 | +0.41 | +1.35% | 88142 | 27205.24 | 5.36% | | 301479 | 弘景光电 | 92.62 | 45.62 | +1.23 | +1.35% | 11838 | 11047.83 | 5.64% | | 300476 | 胜宏科技 | 282.75 | 67.71 | +3.75 | +1.34% | 267282 | 751287.3 | 3.13% | | 603228 | 景旺电子 | 71.10 | 57.74 | +0.94 | +1.34% | 201357 | 142883.8 | 2.06% | | 002885 | 京泉华 | 28.21 | 112.81 | +0.37 | +1.33% | 384889 | 109504.9 | 16.67% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.09 | +1.31% | 927246 | 65035.93 | 6.05% | | 688318 | 财富趋势 | 153.00 | 113.87 | +1.98 | +1.31% | 78451.46 | 123803.3 | 3.06% | | 688721 | 龙图光罩 | 48.83 | 90.47 | +0.63 | +1.31% | 20957.38 | 10259.38 | 3.92% | | 301178 | 天亿马 | 55.81 | -154.18 | +0.72 | +1.31% | 33603 | 18889.21 | 6.79% | | 301391 | 卡莱特 | 83.06 | 375.29 | +1.06 | +1.29% | 14527 | 12025.1 | 1.56% | | 002518 | 科士达 | 51.75 | 62.36 | +0.66 | +1.29% | 169596 | 88351.91 | 3.00% | | 002548 | 金新农 | 6.37 | -57.38 | +0.08 | +1.27% | 342980 | 21854.93 | 4.26% | | 000039 | 中集集团 | 9.65 | 19.20 | +0.12 | +1.26% | 472295 | 45605.88 | 2.05% | | 002912 | 中新赛克 | 34.01 | 60.33 | +0.42 | +1.25% | 55254 | 19010.16 | 3.41% | | 300681 | 英搏尔 | 26.73 | 48.46 | +0.33 | +1.25% | 124837 | 33664.1 | 5.51% | | 688388 | 嘉元科技 | 44.06 | -348.04 | +0.54 | +1.24% | 166021.1 | 73234.64 | 3.89% | | 688548 | 广钢气体 | 19.70 | 97.26 | +0.24 | +1.23% | 275239.2 | 54887.31 | 3.98% | | 000893 | 亚钾国际 | 50.96 | 26.23 | +0.62 | +1.23% | 105902 | 53742.34 | 1.30% | | 603920 | 世运电路 | 54.06 | 47.68 | +0.65 | +1.22% | 384612 | 206079.6 | 5.34% | | 688159 | 有方科技 | 55.97 | 58.83 | +0.67 | +1.21% | 66344.21 | 37212.79 | 7.15% | | 002741 | 光华科技 | 21.18 | -81.18 | +0.25 | +1.19% | 216765 | 46412 | 5.08% | | 300814 | 中富电路 | 74.26 | 408.75 | +0.87 | +1.19% | 56967 | 42185.28 | 2.98% | | 002733 | 雄韬股份 | 20.57 | 93.26 | +0.24 | +1.18% | 163513 | 33966.54 | 4.43% | | 688036 | 传音控股 | 68.65 | 20.83 | +0.80 | +1.18% | 159479.5 | 111205.4 | 1.39% | | 002210 | 飞马国际 | 3.44 | 987.14 | +0.04 | +1.18% | 1068134 | 37113.16 | 4.02% | | 688595 | 芯海科技 | 35.41 | -42.22 | +0.41 | +1.17% | 40701.23 | 14591.84 | 2.82% | | 300606 | 金太阳 | 24.68 | -215.82 | +0.28 | +1.15% | 62091 | 15247.04 | 5.28% | | 603983 | 丸美生物 | 34.45 | 39.84 | +0.39 | +1.15% | 28697 | 9973.62 | 0.72% | | 600183 | 生益科技 | 66.75 | 57.71 | +0.75 | +1.14% | 329119 | 219629.7 | 1.37% | | 603051 | 鹿山新材 | 22.35 | -1484.41 | +0.25 | +1.13% | 55301 | 12519.29 | 3.42% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.03 | +1.13% | 62538 | 1675.44 | 0.92% | | 688393 | 安必平 | 34.46 | -168.76 | +0.38 | +1.12% | 126765.9 | 46063.75 | 13.55% | | 301606 | 绿联科技 | 61.80 | 42.22 | +0.68 | +1.11% | 26869 | 16787.15 | 1.63% | | 300635 | 中达安 | 16.54 | -45.80 | +0.18 | +1.10% | 47554 | 7976.29 | 3.95% | | 300932 | 三友联众 | 13.03 | 55.80 | +0.14 | +1.09% | 187226 | 24651.98 | 8.21% | | 001287 | 中电港 | 23.53 | 51.71 | +0.25 | +1.07% | 253105 | 60038.63 | 5.79% | | 688026 | 洁特生物 | 17.56 | 31.07 | +0.18 | +1.04% | 25420.67 | 4483.142 | 1.81% | | 000031 | 大悦城 | 2.93 | -4.30 | +0.03 | +1.03% | 367648 | 10739.68 | 0.86% | | 002723 | 小崧股份 | 8.85 | -11.47 | +0.09 | +1.03% | 125044 | 11026.55 | 3.94% | | 000096 | 广聚能源 | 10.82 | 94.09 | +0.11 | +1.03% | 115547 | 12541.7 | 2.26% | | 603233 | 大参林 | 18.72 | 18.74 | +0.19 | +1.03% | 77258 | 14503.37 | 0.68% | | 002831 | 裕同科技 | 27.67 | 17.26 | +0.28 | +1.02% | 59034 | 16242.32 | 1.16% | | 300242 | 佳云科技 | 5.93 | -39.94 | +0.06 | +1.02% | 859252.9 | 52333.56 | 13.54% | | 000050 | 深天马A | 10.06 | 211.04 | +0.10 | +1.00% | 699092 | 71714.64 | 2.84% | | 002348 | 高乐股份 | 6.05 | -165.01 | +0.06 | +1.00% | 223921 | 13615.49 | 2.48% | | 300615 | 欣天科技 | 14.12 | 197.59 | +0.14 | +1.00% | 44153 | 6277.75 | 3.53% | | 300616 | 尚品宅配 | 15.39 | -19.12 | +0.15 | +0.98% | 66810 | 10415.61 | 4.31% | | 002045 | 国光电器 | 15.42 | 310.12 | +0.15 | +0.98% | 442919 | 69074.47 | 7.88% | | 000782 | 恒申新材 | 5.20 | -31.35 | +0.05 | +0.97% | 151037 | 7902.15 | 2.86% | | 002853 | 皮阿诺 | 22.90 | -10.73 | +0.22 | +0.97% | 81331 | 18344.35 | 6.32% | | 001313 | 粤海饲料 | 7.36 | 627.17 | +0.07 | +0.96% | 181385 | 13482.55 | 2.59% | | 002676 | 顺威股份 | 8.44 | 86.55 | +0.08 | +0.96% | 180789 | 15345.23 | 2.51% | | 000026 | 飞亚达 | 16.92 | 46.47 | +0.16 | +0.95% | 100435 | 17167.13 | 2.75% | | 002881 | 美格智能 | 51.84 | 86.22 | +0.48 | +0.93% | 232555 | 121604.5 | 12.78% | | 002420 | 毅昌科技 | 7.70 | 51.80 | +0.07 | +0.92% | 183924 | 14256.64 | 4.60% | | 002577 | 雷柏科技 | 18.72 | 487.97 | +0.17 | +0.92% | 40457 | 7636.14 | 1.44% | | 002990 | 盛视科技 | 31.00 | 64.34 | +0.28 | +0.91% | 49867 | 15604.46 | 3.72% | | 600382 | 广东明珠 | 7.77 | 27.57 | +0.07 | +0.91% | 208615 | 16294.82 | 2.71% | | 300602 | 飞荣达 | 32.22 | 54.40 | +0.29 | +0.91% | 228981 | 73632.02 | 5.79% | | 300599 | 雄塑科技 | 10.09 | -42.48 | +0.09 | +0.90% | 131423 | 13554.8 | 6.99% | | 300769 | 德方纳米 | 46.15 | -12.20 | +0.41 | +0.90% | 241277 | 112862 | 9.58% | | 300448 | 浩云科技 | 9.06 | -91.15 | +0.08 | +0.89% | 365500 | 33370.06 | 5.69% | | 300576 | 容大感光 | 43.06 | 135.98 | +0.38 | +0.89% | 242005 | 104911.7 | 10.40% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.06 | +0.88% | 221492 | 15401.77 | 4.21% | | 300310 | 宜通世纪 | 6.91 | -118.81 | +0.06 | +0.88% | 559034 | 39087.79 | 8.09% | | 601138 | 工业富联 | 59.95 | 38.95 | +0.52 | +0.87% | 1283070 | 771039.2 | 0.65% | | 002334 | 英威腾 | 9.23 | 26.96 | +0.08 | +0.87% | 351157 | 32735.7 | 4.78% | | 002584 | 西陇科学 | 9.27 | -84.45 | +0.08 | +0.87% | 347980 | 32330.11 | 7.43% | | 300050 | 世纪鼎利 | 5.84 | -80.60 | +0.05 | +0.86% | 222673 | 13174.51 | 4.09% | | 300014 | 亿纬锂能 | 67.20 | 37.64 | +0.57 | +0.86% | 600367 | 407655.3 | 3.00% | | 300691 | 联合光电 | 17.80 | -222.04 | +0.15 | +0.85% | 54933 | 9834.729 | 2.49% | | 920110 | 雷特科技 | 38.00 | 31.54 | +0.32 | +0.85% | 3741 | 1426.374 | 2.30% | | 301318 | 维海德 | 29.97 | 33.22 | +0.25 | +0.84% | 24156 | 7307.23 | 3.19% | | 002583 | 海能达 | 12.01 | -6.15 | +0.10 | +0.84% | 720218 | 87200.91 | 5.61% | | 002916 | 深南电路 | 222.02 | 54.52 | +1.84 | +0.84% | 75996 | 169118.4 | 1.14% | | 000534 | 万泽股份 | 21.77 | 49.54 | +0.18 | +0.83% | 151867 | 33659.5 | 3.04% | | 000010 | 美丽生态 | 3.70 | 94.22 | +0.03 | +0.82% | 163906 | 6096.57 | 1.93% | | 301630 | 同宇新材 | 175.51 | 51.61 | +1.41 | +0.81% | 4911 | 8662.3 | 4.91% | | 003039 | 顺控发展 | 17.44 | 39.53 | +0.14 | +0.81% | 243767 | 42819.27 | 3.95% | | 920123 | 芭薇股份 | 16.27 | 39.65 | +0.13 | +0.81% | 32375 | 5284.339 | 5.09% | | 688045 | 必易微 | 41.58 | 6991.37 | +0.33 | +0.80% | 17186.98 | 7215.849 | 2.46% | | 300921 | 南凌科技 | 25.98 | 137.17 | +0.20 | +0.78% | 101742 | 26671.63 | 8.87% | | 002918 | 蒙娜丽莎 | 16.11 | 101.40 | +0.12 | +0.75% | 70486 | 11392.98 | 3.31% | | 002678 | 珠江钢琴 | 5.39 | -23.18 | +0.04 | +0.75% | 127735 | 6921.71 | 0.94% | | 300973 | 立高食品 | 44.85 | 24.29 | +0.33 | +0.74% | 27389 | 12316.28 | 2.35% | | 301041 | 金百泽 | 28.64 | 123.83 | +0.21 | +0.74% | 38937 | 11220.5 | 4.93% | | 002815 | 崇达技术 | 13.99 | 55.13 | +0.10 | +0.72% | 336067 | 47330.03 | 4.32% | | 300269 | 联建光电 | 8.48 | 147.99 | +0.06 | +0.71% | 966022 | 83516.34 | 18.38% | | 300852 | 四会富仕 | 38.40 | 41.52 | +0.27 | +0.71% | 47407 | 18264.12 | 3.06% | | 301314 | 科瑞思 | 45.41 | 168.11 | +0.31 | +0.69% | 11281 | 5107.31 | 6.94% | | 300938 | 信测标准 | 30.80 | 39.89 | +0.21 | +0.69% | 109505 | 34416.18 | 6.45% | | 002988 | 豪美新材 | 39.90 | 55.14 | +0.27 | +0.68% | 36840 | 14781.97 | 1.48% | | 688112 | 鼎阳科技 | 39.23 | 47.50 | +0.26 | +0.67% | 14937.68 | 5907.078 | 0.94% | | 301387 | 光大同创 | 57.49 | 148.91 | +0.38 | +0.67% | 35784 | 20777.7 | 8.38% | | 920267 | 鑫汇科 | 24.36 | 170.65 | +0.16 | +0.66% | 10113 | 2492.198 | 3.50% | | 300639 | 凯普生物 | 6.13 | -7.61 | +0.04 | +0.66% | 301955 | 18602.91 | 4.75% | | 688268 | 华特气体 | 63.21 | 44.45 | +0.41 | +0.65% | 43389.82 | 27619.5 | 3.61% | | 300591 | 万里马 | 9.36 | -21.51 | +0.06 | +0.65% | 216081 | 20392.48 | 6.17% | | 300042 | 朗科科技 | 28.36 | -95.50 | +0.18 | +0.64% | 129059 | 37052.7 | 6.44% | | 002456 | 欧菲光 | 11.09 | -656.32 | +0.07 | +0.64% | 1063090 | 118957.6 | 3.21% | | 300083 | 创世纪 | 9.58 | 41.58 | +0.06 | +0.63% | 609954 | 59170.3 | 4.09% | | 301577 | 美信科技 | 59.73 | 94.25 | +0.37 | +0.62% | 7754 | 4667.6 | 4.12% | | 002611 | 东方精工 | 19.44 | 34.75 | +0.12 | +0.62% | 866284.9 | 170827.8 | 8.64% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.03 | +0.62% | 147051 | 7215.831 | 2.74% | | 002876 | 三利谱 | 24.49 | 88.08 | +0.15 | +0.62% | 34355 | 8454.271 | 2.31% | | 300408 | 三环集团 | 49.30 | 37.12 | +0.30 | +0.61% | 239262 | 119570.9 | 1.28% | | 300167 | ST迪威迅 | 5.10 | 147.11 | +0.03 | +0.59% | 88806 | 4543.86 | 2.47% | | 603118 | 共进股份 | 11.97 | -1281.10 | +0.07 | +0.59% | 253572 | 30587.52 | 3.22% | | 300822 | 贝仕达克 | 17.11 | 191.04 | +0.10 | +0.59% | 46460 | 8034.8 | 1.61% | | 603813 | *ST原尚 | 46.43 | -74.90 | +0.27 | +0.58% | 7097 | 3310.1 | 0.68% | | 002579 | 中京电子 | 12.16 | 233.96 | +0.07 | +0.58% | 270231 | 33038.24 | 4.63% | | 300647 | 超频三 | 7.31 | -9.06 | +0.04 | +0.55% | 279752 | 20509.94 | 6.37% | | 300949 | 奥雅股份 | 43.56 | -12.69 | +0.23 | +0.53% | 16596 | 7284.86 | 4.84% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.01 | +0.52% | 728396 | 14107.36 | 2.23% | | 002906 | 华阳集团 | 33.27 | 23.35 | +0.17 | +0.51% | 122814 | 41170.83 | 2.34% | | 002436 | 兴森科技 | 22.21 | -1072.55 | +0.11 | +0.50% | 910434 | 203083.2 | 6.03% | | 301512 | 智信精密 | 47.35 | 67.96 | +0.23 | +0.49% | 12005 | 5751.82 | 4.84% | | 000021 | 深科技 | 26.83 | 41.15 | +0.13 | +0.49% | 836978 | 227370.4 | 5.33% | | 002425 | 凯撒文化 | 4.23 | -7.50 | +0.02 | +0.48% | 439851 | 18791.59 | 4.60% | | 002313 | 日海智能 | 10.72 | -36.79 | +0.05 | +0.47% | 86072 | 9327.25 | 2.30% | | 603882 | 金域医学 | 36.85 | -30.78 | +0.17 | +0.46% | 384313 | 146142.2 | 8.35% | | 300638 | 广和通 | 33.27 | 90.06 | +0.15 | +0.45% | 776399.1 | 264902.3 | 14.64% | | 002402 | 和而泰 | 40.16 | 60.69 | +0.18 | +0.45% | 501523 | 203235.6 | 6.16% | | 300151 | 昌红科技 | 15.66 | 120.83 | +0.07 | +0.45% | 144138 | 22762.74 | 3.91% | | 300112 | 万讯自控 | 8.97 | -27.01 | +0.04 | +0.45% | 83313 | 7503.23 | 3.51% | | 920926 | 鸿智科技 | 18.06 | 46.34 | +0.08 | +0.44% | 14460 | 2632.325 | 1.80% | | 688148 | 芳源股份 | 9.15 | -10.88 | +0.04 | +0.44% | 207742.7 | 19260.92 | 4.07% | | 000062 | 深圳华强 | 25.25 | 85.80 | +0.11 | +0.44% | 128904 | 32768.33 | 1.23% | | 000823 | 超声电子 | 14.07 | 30.64 | +0.06 | +0.43% | 219208 | 31003.77 | 4.08% | | 300735 | 光弘科技 | 26.11 | 61.50 | +0.11 | +0.42% | 138673 | 36628.72 | 1.83% | | 688788 | 科思科技 | 69.01 | -40.93 | +0.29 | +0.42% | 45394.56 | 31898.77 | 2.89% | | 300834 | 星辉环材 | 23.85 | 70.27 | +0.10 | +0.42% | 13808 | 3292.81 | 0.72% | | 002797 | 第一创业 | 7.17 | 29.16 | +0.03 | +0.42% | 1253219 | 90716.18 | 2.98% | | 603725 | 天安新材 | 9.64 | 24.85 | +0.04 | +0.42% | 57695 | 5573.72 | 2.01% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.07 | +0.40% | 12825.24 | 2286.961 | 1.89% | | 300568 | 星源材质 | 15.17 | 158.70 | +0.06 | +0.40% | 823022 | 126229 | 6.75% | | 920080 | 奥美森 | 28.33 | 37.60 | +0.11 | +0.39% | 12632 | 3595.222 | 5.57% | | 688699 | 明微电子 | 46.47 | -204.76 | +0.18 | +0.39% | 29388.02 | 13794.21 | 2.67% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.05 | +0.38% | 78095 | 10349.85 | 2.23% | | 301392 | 汇成真空 | 134.91 | 634.65 | +0.51 | +0.38% | 27512 | 37547.54 | 6.74% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.03 | +0.38% | 432187 | 34964.94 | 4.89% | | 688668 | 鼎通科技 | 107.10 | 71.52 | +0.40 | +0.37% | 49050.1 | 52964.53 | 3.52% | | 002130 | 沃尔核材 | 27.05 | 33.60 | +0.10 | +0.37% | 502610 | 137051.1 | 4.39% | | 300778 | 新城市 | 13.55 | -52.65 | +0.05 | +0.37% | 41255 | 5631.83 | 2.03% | | 300812 | 易天股份 | 27.59 | -63.63 | +0.10 | +0.36% | 68057 | 18939.22 | 7.34% | | 002215 | 诺普信 | 11.12 | 16.62 | +0.04 | +0.36% | 167857 | 18909.86 | 2.14% | | 300410 | 正业科技 | 8.44 | -35.90 | +0.03 | +0.36% | 132978 | 11332.57 | 3.62% | | 002528 | ST英飞拓 | 2.82 | -8.43 | +0.01 | +0.36% | 59205 | 1672.91 | 0.56% | | 002735 | 王子新材 | 21.00 | -125.96 | +0.07 | +0.33% | 560141 | 118360.5 | 19.97% | | 300335 | 迪森股份 | 6.01 | 56.76 | +0.02 | +0.33% | 138241 | 8375.08 | 3.60% | | 002953 | 日丰股份 | 12.05 | 34.10 | +0.04 | +0.33% | 100654 | 12222.91 | 4.73% | | 300207 | 欣旺达 | 24.58 | 27.33 | +0.08 | +0.33% | 611584 | 151828.8 | 3.57% | | 603386 | 骏亚科技 | 15.55 | -43.17 | +0.05 | +0.32% | 150786 | 23480.18 | 4.62% | | 002311 | 海大集团 | 52.93 | 17.53 | +0.17 | +0.32% | 67376 | 35748.72 | 0.41% | | 002227 | 奥特迅 | 12.80 | -40.16 | +0.04 | +0.31% | 84690 | 10893.45 | 3.44% | | 301578 | 辰奕智能 | 35.50 | 80.54 | +0.11 | +0.31% | 10075 | 3593.65 | 4.35% | | 000009 | 中国宝安 | 10.09 | 369.25 | +0.03 | +0.30% | 425780 | 43401.49 | 1.65% | | 000063 | 中兴通讯 | 40.40 | 33.09 | +0.12 | +0.30% | 1404940 | 574472.7 | 3.49% | | 300916 | 朗特智能 | 34.29 | 36.35 | +0.10 | +0.29% | 28673 | 9907.78 | 3.07% | | 688345 | 博力威 | 34.12 | -134.39 | +0.09 | +0.26% | 13424.76 | 4650.111 | 1.34% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | +0.01 | +0.26% | 1417684 | 55958.64 | 7.47% | | 301631 | 壹连科技 | 102.75 | 34.71 | +0.25 | +0.24% | 14657 | 15226.09 | 4.77% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.04 | +0.24% | 69749 | 11691.42 | 5.77% | | 300162 | 雷曼光电 | 8.35 | -88.28 | +0.02 | +0.24% | 144138 | 12107.39 | 4.21% | | 000712 | 锦龙股份 | 12.56 | 70.82 | +0.03 | +0.24% | 243615 | 30907.95 | 2.72% | | 002351 | 漫步者 | 12.85 | 27.81 | +0.03 | +0.23% | 187528 | 24347.92 | 3.60% | | 688499 | 利元亨 | 64.77 | -22.92 | +0.15 | +0.23% | 105542.8 | 69946.3 | 6.26% | | 001308 | 康冠科技 | 21.68 | 19.60 | +0.05 | +0.23% | 33446 | 7321.67 | 0.67% | | 000636 | 风华高科 | 17.35 | 66.84 | +0.04 | +0.23% | 302909 | 53051.02 | 2.62% | | 688328 | 深科达 | 30.49 | -68.21 | +0.07 | +0.23% | 28284.87 | 8673.794 | 2.99% | | 002449 | 国星光电 | 8.74 | 339.17 | +0.02 | +0.23% | 123653 | 10911.26 | 2.00% | | 300173 | ST福能 | 4.39 | 57.06 | +0.01 | +0.23% | 235084 | 10369.92 | 3.20% | | 002902 | 铭普光磁 | 22.03 | -17.22 | +0.05 | +0.23% | 97591 | 21591.06 | 5.49% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.06 | +0.23% | 97159 | 26095.9 | 2.53% | | 002139 | 拓邦股份 | 14.02 | 32.39 | +0.03 | +0.21% | 285247 | 40406.22 | 2.66% | | 688589 | 力合微 | 23.75 | 61.23 | +0.05 | +0.21% | 51442.48 | 12356.27 | 3.54% | | 301503 | 智迪科技 | 38.08 | 24.45 | +0.08 | +0.21% | 10188 | 3921.83 | 5.09% | | 300601 | 康泰生物 | 16.19 | -180.32 | +0.03 | +0.19% | 204695 | 33705.02 | 2.27% | | 300533 | 冰川网络 | 40.19 | 13.06 | +0.07 | +0.17% | 203592 | 83347.57 | 12.34% | | 002813 | 路畅科技 | 30.80 | -43.68 | +0.05 | +0.16% | 44578 | 13806.4 | 3.72% | | 301603 | 乔锋智能 | 75.08 | 27.38 | +0.11 | +0.15% | 16899 | 12786.32 | 4.48% | | 300303 | 聚飞光电 | 6.99 | 30.74 | +0.01 | +0.14% | 543383 | 38313.57 | 4.09% | | 002845 | 同兴达 | 14.49 | -85.79 | +0.02 | +0.14% | 67588 | 9871.84 | 3.01% | | 300961 | 深水海纳 | 14.93 | -9.83 | +0.02 | +0.13% | 57292 | 8611.649 | 3.76% | | 688227 | 品高股份 | 84.11 | -189.32 | +0.11 | +0.13% | 49439.72 | 40940.52 | 4.37% | | 688380 | 中微半导 | 34.02 | 76.61 | +0.04 | +0.12% | 65671.95 | 22612.42 | 3.88% | | 600999 | 招商证券 | 17.34 | 12.45 | +0.02 | +0.12% | 834454 | 145852.3 | 1.12% | | 600872 | 中炬高新 | 17.94 | 20.05 | +0.02 | +0.11% | 90062 | 16250.15 | 1.17% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.01 | +0.11% | 97601 | 9022.2 | 2.33% | | 301133 | 金钟股份 | 38.94 | 101.35 | +0.04 | +0.10% | 47807 | 18725.93 | 4.44% | | 002791 | 坚朗五金 | 21.74 | 104.41 | +0.02 | +0.09% | 58578 | 12828.17 | 3.06% | | 688522 | 纳睿雷达 | 44.03 | 107.80 | +0.04 | +0.09% | 97469.95 | 43356.52 | 8.05% | | 688252 | 天德钰 | 22.52 | 33.12 | +0.02 | +0.09% | 51420.54 | 11710.63 | 2.82% | | 603160 | 汇顶科技 | 80.70 | 45.12 | +0.07 | +0.09% | 68319 | 55672.84 | 1.47% | | 300824 | 北鼎股份 | 11.66 | 33.51 | +0.01 | +0.09% | 39894 | 4693.47 | 1.26% | | 300340 | 科恒股份 | 12.61 | -16.03 | +0.01 | +0.08% | 89027 | 11335.64 | 3.26% | | 920768 | 拾比佰 | 13.08 | 29.61 | +0.01 | +0.08% | 30604 | 4045.999 | 4.00% | | 002917 | 金奥博 | 13.66 | 31.81 | +0.01 | +0.07% | 54094 | 7447.91 | 2.08% | | 003013 | 地铁设计 | 14.60 | 11.00 | +0.01 | +0.07% | 23842 | 3498.2 | 0.60% | | 600499 | 科达制造 | 14.81 | 19.55 | +0.01 | +0.07% | 457814 | 68448.83 | 2.39% | | 603063 | 禾望电气 | 32.32 | 28.37 | +0.02 | +0.06% | 206384 | 67566.94 | 4.51% | | 300498 | 温氏股份 | 16.82 | 13.90 | +0.01 | +0.06% | 369582 | 62382.49 | 0.62% | | 300951 | 博硕科技 | 36.00 | 31.49 | +0.02 | +0.06% | 19453 | 7067.06 | 1.28% | | 300484 | 蓝海华腾 | 19.91 | 76.27 | +0.01 | +0.05% | 57391 | 11561.78 | 3.45% | | 688361 | 中科飞测 | 179.74 | 2452.61 | +0.09 | +0.05% | 67768.55 | 122784.2 | 2.73% | | 301123 | 奕东电子 | 65.69 | -543.39 | +0.02 | +0.03% | 140684 | 92273.68 | 8.52% | | 300679 | 电连技术 | 49.11 | 38.89 | +0.01 | +0.02% | 80969 | 40183.47 | 2.25% | | 300976 | 达瑞电子 | 64.64 | 29.83 | +0.01 | +0.02% | 24730 | 16177.68 | 2.87% | | 000529 | 广弘控股 | 6.06 | 34.07 | 0.00 | 0.00% | 64778 | 3938.74 | 1.14% | | 000541 | 佛山照明 | 6.32 | 28.86 | 0.00 | 0.00% | 160549 | 10194.86 | 1.30% | | 000717 | 中南股份 | 2.64 | -15.23 | 0.00 | 0.00% | 335848 | 8931.569 | 1.39% | | 600428 | 中远海特 | 7.38 | 12.22 | 0.00 | 0.00% | 399973 | 30085.87 | 1.64% | | 600684 | 珠江股份 | 4.59 | 145.33 | 0.00 | 0.00% | 156450 | 7203.98 | 1.83% | | 600894 | 广日股份 | 9.50 | 12.18 | 0.00 | 0.00% | 59031 | 5643.8 | 0.70% | | 002137 | 实益达 | 9.01 | -259.24 | 0.00 | 0.00% | 162982 | 14842.43 | 4.11% | | 002256 | 兆新股份 | 3.70 | -149.74 | 0.00 | 0.00% | 772052 | 28877.9 | 3.96% | | 002317 | 众生药业 | 21.44 | -92.32 | 0.00 | 0.00% | 550232 | 119479.7 | 7.22% | | 300219 | 鸿利智汇 | 7.34 | 78.75 | 0.00 | 0.00% | 189443 | 14052.82 | 2.68% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | 0.00 | 0.00% | 197995 | 11680.1 | 3.38% | | 002616 | 长青集团 | 5.51 | 16.03 | 0.00 | 0.00% | 131999 | 7288.1 | 2.25% | | 002663 | 普邦股份 | 2.00 | -7.08 | 0.00 | 0.00% | 365509 | 7371.03 | 2.83% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 114275 | 2686.63 | 1.45% | | 300350 | 华鹏飞 | 6.61 | -11132.10 | 0.00 | 0.00% | 222758 | 14884.34 | 4.72% | | 002705 | 新宝股份 | 14.41 | 10.55 | 0.00 | 0.00% | 81057 | 11776.39 | 1.00% | | 002717 | ST岭南 | 1.60 | -3.16 | 0.00 | 0.00% | 259591 | 4164.01 | 1.61% | | 603797 | 联泰环保 | 4.89 | 22.26 | 0.00 | 0.00% | 65587 | 3216.57 | 1.14% | | 300586 | 美联新材 | 11.28 | -211.59 | 0.00 | 0.00% | 366755 | 42266.22 | 6.86% | | 002888 | 惠威科技 | 20.66 | 180.82 | 0.00 | 0.00% | 52902 | 11010.82 | 7.06% | | 920957 | 汉维科技 | 13.29 | 286.68 | 0.00 | 0.00% | 15233 | 2045.075 | 3.57% | | 920866 | 绿亨科技 | 8.57 | 41.37 | 0.00 | 0.00% | 21743 | 1873.532 | 2.32% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300891 | 惠云钛业 | 9.27 | -194.53 | 0.00 | 0.00% | 71215 | 6644.91 | 2.14% | | 001319 | 铭科精技 | 26.87 | 28.18 | 0.00 | 0.00% | 28356 | 7676.6 | 3.46% | | 301332 | 德尔玛 | 9.70 | 35.21 | 0.00 | 0.00% | 43806 | 4268.88 | 1.65% | | 688573 | 信宇人 | 24.24 | -16.43 | 0.00 | 0.00% | 21815.89 | 5340.976 | 4.10% | | 301328 | 维峰电子 | 51.07 | 56.67 | -0.01 | -0.02% | 22446 | 11495.8 | 4.44% | | 002862 | 实丰文化 | 20.93 | -65.37 | -0.01 | -0.05% | 108878 | 23157.15 | 8.62% | | 688627 | 精智达 | 209.89 | 280.89 | -0.11 | -0.05% | 45629.48 | 96697.25 | 6.31% | | 002855 | 捷荣技术 | 16.83 | -10.25 | -0.01 | -0.06% | 32611 | 5528.96 | 1.32% | | 920871 | 派特尔 | 16.09 | 76.62 | -0.01 | -0.06% | 12147 | 1974.384 | 2.70% | | 301658 | 首航新能 | 30.24 | 80.28 | -0.02 | -0.07% | 29892 | 9169.5 | 7.25% | | 301366 | 一博科技 | 37.94 | 359.34 | -0.03 | -0.08% | 43807 | 16769.13 | 5.74% | | 300978 | 东箭科技 | 12.57 | 36.48 | -0.01 | -0.08% | 105233 | 13361.18 | 5.50% | | 000028 | 国药一致 | 25.13 | 26.19 | -0.02 | -0.08% | 48839 | 12338.27 | 1.02% | | 301632 | 广东建科 | 24.90 | 74.81 | -0.02 | -0.08% | 24954 | 6263.25 | 3.62% | | 688216 | 气派科技 | 23.96 | -21.72 | -0.02 | -0.08% | 15547.14 | 3781.562 | 1.46% | | 688512 | 慧智微-U | 11.67 | -20.76 | -0.01 | -0.09% | 88952.47 | 10520.72 | 2.74% | | 603328 | 依顿电子 | 11.10 | 25.33 | -0.01 | -0.09% | 160786 | 18007.21 | 1.61% | | 002980 | 华盛昌 | 22.08 | 44.76 | -0.02 | -0.09% | 23510 | 5233.8 | 2.32% | | 603535 | 嘉诚国际 | 10.41 | 28.39 | -0.01 | -0.10% | 58759 | 6131.14 | 1.15% | | 002939 | 长城证券 | 10.39 | 17.38 | -0.01 | -0.10% | 568130 | 59699.67 | 1.58% | | 688132 | 邦彦技术 | 20.59 | -29.28 | -0.02 | -0.10% | 31722.9 | 6616.528 | 2.92% | | 001389 | 广合科技 | 78.72 | 36.93 | -0.08 | -0.10% | 59809 | 47457.53 | 3.96% | | 300693 | 盛弘股份 | 40.77 | 29.32 | -0.05 | -0.12% | 156178 | 64227.39 | 5.81% | | 301325 | 曼恩斯特 | 52.86 | -110.36 | -0.07 | -0.13% | 29613 | 15896.77 | 5.11% | | 688389 | 普门科技 | 14.11 | 24.08 | -0.02 | -0.14% | 64810.83 | 9245.415 | 1.51% | | 688325 | 赛微微电 | 98.02 | 104.53 | -0.14 | -0.14% | 17667.97 | 17471.92 | 2.21% | | 000027 | 深圳能源 | 6.73 | 17.36 | -0.01 | -0.15% | 318438 | 21568.12 | 0.67% | | 300565 | 科信技术 | 13.09 | -22.49 | -0.02 | -0.15% | 127073 | 16798.77 | 5.57% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.01 | -0.15% | 419188 | 27754.58 | 2.99% | | 688655 | 迅捷兴 | 19.56 | -132.66 | -0.03 | -0.15% | 33693.35 | 6724.271 | 2.53% | | 001872 | 招商港口 | 19.40 | 10.50 | -0.03 | -0.15% | 26650 | 5185.08 | 0.12% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.01 | -0.16% | 76894 | 4832.9 | 0.99% | | 300389 | 艾比森 | 17.65 | 35.33 | -0.03 | -0.17% | 117257 | 20885.86 | 5.03% | | 688793 | 倍轻松 | 23.48 | -29.47 | -0.04 | -0.17% | 21017.65 | 4995.654 | 2.45% | | 301322 | 绿通科技 | 28.41 | 46.34 | -0.05 | -0.18% | 16484 | 4729.67 | 1.81% | | 301516 | 中远通 | 16.56 | -44.09 | -0.03 | -0.18% | 38521 | 6422.04 | 5.49% | | 002249 | 大洋电机 | 10.82 | 25.10 | -0.02 | -0.18% | 975952.9 | 107060.5 | 5.28% | | 300942 | 易瑞生物 | 10.19 | 132.12 | -0.02 | -0.20% | 59853 | 6179.19 | 1.48% | | 300760 | 迈瑞医疗 | 207.81 | 29.29 | -0.41 | -0.20% | 126537 | 267168 | 1.04% | | 000016 | 深康佳A | 5.06 | -4.56 | -0.01 | -0.20% | 294849 | 14990.9 | 1.85% | | 300227 | 光韵达 | 9.97 | -49.44 | -0.02 | -0.20% | 187710 | 18910.28 | 4.33% | | 300791 | 仙乐健康 | 24.45 | 21.77 | -0.05 | -0.20% | 38275 | 9416.649 | 1.49% | | 002660 | 茂硕电源 | 9.51 | -119.16 | -0.02 | -0.21% | 74158 | 7087.76 | 2.16% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.02 | -0.21% | 204940 | 19433.72 | 0.87% | | 002992 | 宝明科技 | 46.98 | -1072.85 | -0.10 | -0.21% | 18977 | 9003.44 | 1.20% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.01 | -0.22% | 213696 | 9836.46 | 0.84% | | 000651 | 格力电器 | 40.24 | 7.11 | -0.09 | -0.22% | 331587 | 133543.5 | 0.60% | | 002238 | 天威视讯 | 8.86 | -121.11 | -0.02 | -0.23% | 156448 | 14045.77 | 1.95% | | 600548 | 深高速 | 8.83 | 18.05 | -0.02 | -0.23% | 52962 | 4686.25 | 0.31% | | 300979 | 华利集团 | 50.98 | 17.33 | -0.12 | -0.23% | 27788 | 14261.33 | 0.24% | | 002170 | 芭田股份 | 12.17 | 13.21 | -0.03 | -0.25% | 288748 | 35355.67 | 3.68% | | 301051 | 信濠光电 | 20.24 | -17.51 | -0.05 | -0.25% | 28240 | 5777.52 | 1.76% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 49664 | 6048.24 | 3.69% | | 603002 | 宏昌电子 | 7.55 | 222.95 | -0.02 | -0.26% | 185230 | 14094.44 | 1.63% | | 300917 | 特发服务 | 40.58 | 52.50 | -0.11 | -0.27% | 51791 | 21335.42 | 3.06% | | 300235 | 方直科技 | 17.52 | 776.10 | -0.05 | -0.28% | 183018 | 32362.69 | 9.01% | | 002884 | 凌霄泵业 | 17.35 | 13.38 | -0.05 | -0.29% | 24080 | 4197.85 | 0.88% | | 000019 | 深粮控股 | 6.91 | 24.56 | -0.02 | -0.29% | 91848 | 6390.71 | 2.21% | | 603348 | 文灿股份 | 20.67 | 321.03 | -0.06 | -0.29% | 39337 | 8173.42 | 1.25% | | 002416 | 爱施德 | 13.42 | 42.25 | -0.04 | -0.30% | 331551 | 45003.6 | 2.71% | | 301395 | 仁信新材 | 13.23 | 61.41 | -0.04 | -0.30% | 43883 | 5843.27 | 3.45% | | 300675 | 建科院 | 16.34 | -73.27 | -0.05 | -0.31% | 41884 | 6889.93 | 2.86% | | 600433 | 冠豪高新 | 3.26 | 294.00 | -0.01 | -0.31% | 191648 | 6304.06 | 1.09% | | 301268 | 铭利达 | 19.17 | -18.71 | -0.06 | -0.31% | 39981 | 7780.91 | 1.16% | | 600030 | 中信证券 | 28.46 | 15.03 | -0.09 | -0.32% | 2280280 | 655676.9 | 2.03% | | 603936 | 博敏电子 | 12.33 | -31.49 | -0.04 | -0.32% | 305859 | 38037.38 | 4.85% | | 601333 | 广深铁路 | 3.05 | 16.53 | -0.01 | -0.33% | 410242 | 12570.62 | 0.73% | | 000045 | 深纺织A | 12.18 | 88.24 | -0.04 | -0.33% | 67292 | 8281.77 | 1.47% | | 688171 | 纬德信息 | 51.58 | 402.93 | -0.17 | -0.33% | 21100.2 | 11209.16 | 2.52% | | 002959 | 小熊电器 | 43.97 | 19.56 | -0.15 | -0.34% | 18682 | 8276.6 | 1.23% | | 002340 | 格林美 | 8.69 | 36.28 | -0.03 | -0.34% | 2333563 | 205234.3 | 4.59% | | 300962 | 中金辐照 | 16.98 | 43.61 | -0.06 | -0.35% | 39405 | 6764.91 | 1.49% | | 300868 | 杰美特 | 34.82 | -158.37 | -0.13 | -0.37% | 23561 | 8289.86 | 2.92% | | 002495 | 佳隆股份 | 2.67 | 125.29 | -0.01 | -0.37% | 255278 | 6880.43 | 3.64% | | 002811 | 郑中设计 | 15.87 | 35.96 | -0.06 | -0.38% | 67531 | 10726.11 | 2.39% | | 300124 | 汇川技术 | 78.03 | 40.74 | -0.30 | -0.38% | 442169 | 352303.4 | 1.84% | | 300668 | 杰恩设计 | 31.05 | -779.85 | -0.12 | -0.38% | 53269 | 16891.02 | 5.34% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.02 | -0.39% | 824308.9 | 43258.34 | 3.17% | | 301029 | 怡合达 | 27.26 | 35.03 | -0.11 | -0.40% | 110322 | 30564.74 | 2.39% | | 300319 | 麦捷科技 | 12.32 | 32.44 | -0.05 | -0.40% | 278583 | 34732.2 | 3.36% | | 000601 | 韶能股份 | 4.86 | 98.69 | -0.02 | -0.41% | 157500 | 7695.43 | 1.50% | | 003035 | 南网能源 | 4.78 | 137.03 | -0.02 | -0.42% | 194845 | 9389.76 | 0.51% | | 688083 | 中望软件 | 78.67 | 1080.88 | -0.33 | -0.42% | 52984.78 | 43188.69 | 3.12% | | 300689 | 澄天伟业 | 48.78 | 239.10 | -0.21 | -0.43% | 14968 | 7395.54 | 1.48% | | 301500 | 飞南资源 | 16.21 | 61.64 | -0.07 | -0.43% | 71979 | 11762.89 | 5.00% | | 000429 | 粤高速A | 11.44 | 13.66 | -0.05 | -0.44% | 43411 | 4985.69 | 0.33% | | 603193 | 润本股份 | 24.89 | 32.98 | -0.11 | -0.44% | 23194 | 5826.37 | 2.24% | | 301135 | 瑞德智能 | 29.32 | 74.91 | -0.13 | -0.44% | 28678 | 8504.56 | 3.75% | | 002327 | 富安娜 | 6.70 | 13.74 | -0.03 | -0.45% | 49464 | 3337.57 | 1.01% | | 002106 | 莱宝高科 | 11.11 | 26.35 | -0.05 | -0.45% | 102198 | 11486.22 | 1.45% | | 301588 | 美新科技 | 19.76 | 51.67 | -0.09 | -0.45% | 25072 | 4986.09 | 3.42% | | 301326 | 捷邦科技 | 103.01 | -229.18 | -0.47 | -0.45% | 9594 | 9936.21 | 3.53% | | 000037 | 深南电A | 8.74 | 110.69 | -0.04 | -0.46% | 93568 | 8209.02 | 2.76% | | 300656 | 民德电子 | 23.96 | -35.68 | -0.11 | -0.46% | 38193 | 9232.84 | 2.87% | | 002775 | 文科股份 | 4.34 | -24.85 | -0.02 | -0.46% | 96192 | 4217.75 | 2.04% | | 001229 | 魅视科技 | 41.16 | 61.95 | -0.19 | -0.46% | 24314 | 10137.57 | 4.62% | | 688312 | 燕麦科技 | 34.38 | 40.44 | -0.16 | -0.46% | 28742.71 | 9982.967 | 1.97% | | 002052 | 同洲电子 | 12.83 | 30.57 | -0.06 | -0.47% | 240887 | 31123.73 | 3.49% | | 688617 | 惠泰医疗 | 260.50 | 47.82 | -1.22 | -0.47% | 10379.69 | 27446.02 | 0.74% | | 301282 | 金禄电子 | 29.74 | 53.06 | -0.14 | -0.47% | 71931 | 21602.39 | 9.03% | | 002981 | 朝阳科技 | 29.51 | 29.80 | -0.14 | -0.47% | 27775 | 8287.88 | 2.33% | | 300281 | 金明精机 | 8.40 | 2026.60 | -0.04 | -0.47% | 168206 | 14233.29 | 4.23% | | 600332 | 白云山 | 25.18 | 13.71 | -0.12 | -0.47% | 155881 | 39432.21 | 1.11% | | 000573 | 粤宏远A | 4.14 | 40.50 | -0.02 | -0.48% | 105056 | 4385.07 | 1.66% | | 002543 | 万和电气 | 10.17 | 11.07 | -0.05 | -0.49% | 57232 | 5870.29 | 0.87% | | 300359 | 全通教育 | 6.05 | -32.16 | -0.03 | -0.49% | 377988 | 23289.14 | 5.97% | | 003037 | 三和管桩 | 8.03 | 56.67 | -0.04 | -0.50% | 139832 | 11263.75 | 2.33% | | 000017 | 深中华A | 8.01 | 136.78 | -0.04 | -0.50% | 176069 | 14066.89 | 3.99% | | 300713 | 英可瑞 | 18.01 | -33.82 | -0.09 | -0.50% | 41981 | 7644.7 | 4.86% | | 002419 | 天虹股份 | 6.00 | 335.36 | -0.03 | -0.50% | 342139 | 20772.77 | 2.93% | | 001316 | 润贝航科 | 39.91 | 34.16 | -0.20 | -0.50% | 29070 | 11707.96 | 2.61% | | 600518 | 康美药业 | 1.97 | 1637.15 | -0.01 | -0.51% | 2413139 | 47713.43 | 1.75% | | 002084 | 海鸥住工 | 3.94 | -14.02 | -0.02 | -0.51% | 229517 | 9135.609 | 3.56% | | 300888 | 稳健医疗 | 39.38 | 26.23 | -0.20 | -0.51% | 59921 | 23821.42 | 1.03% | | 688575 | 亚辉龙 | 15.63 | 62.31 | -0.08 | -0.51% | 98353.65 | 15615.75 | 1.72% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.02 | -0.51% | 178773 | 7042.58 | 2.93% | | 002047 | *ST宝鹰 | 3.89 | -17.22 | -0.02 | -0.51% | 133492 | 5223.74 | 0.88% | | 002875 | 安奈儿 | 17.48 | -37.37 | -0.09 | -0.51% | 50359 | 8841.13 | 2.76% | | 300057 | 万顺新材 | 5.81 | -21.45 | -0.03 | -0.51% | 262174 | 15399.37 | 3.62% | | 002763 | 汇洁股份 | 7.73 | 40.50 | -0.04 | -0.51% | 148321 | 11658.2 | 4.89% | | 003816 | 中国广核 | 3.86 | 20.72 | -0.02 | -0.52% | 1059173 | 41134.05 | 0.27% | | 920765 | 美之高 | 21.13 | -1212.97 | -0.11 | -0.52% | 24162 | 5173.663 | 4.58% | | 000058 | 深赛格 | 9.53 | 127.09 | -0.05 | -0.52% | 150591 | 14526.85 | 1.53% | | 603978 | 深圳新星 | 26.54 | -21.98 | -0.14 | -0.52% | 95028 | 25349.99 | 4.50% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.02 | -0.53% | 323142 | 12278.76 | 1.73% | | 001378 | 德冠新材 | 23.93 | 39.79 | -0.13 | -0.54% | 20417 | 4937.58 | 3.10% | | 688683 | 莱尔科技 | 31.23 | 124.01 | -0.17 | -0.54% | 11362.42 | 3583.844 | 0.73% | | 002986 | 宇新股份 | 10.98 | -214.03 | -0.06 | -0.54% | 37067 | 4094.3 | 1.23% | | 002177 | 御银股份 | 9.09 | 689.31 | -0.05 | -0.55% | 1828678 | 172316.8 | 27.09% | | 002930 | 宏川智慧 | 10.87 | -97.40 | -0.06 | -0.55% | 68515 | 7489.46 | 1.58% | | 688209 | 英集芯 | 21.71 | 62.92 | -0.12 | -0.55% | 85959.12 | 18911.34 | 1.98% | | 000828 | 东莞控股 | 10.85 | 10.60 | -0.06 | -0.55% | 80353 | 8793.95 | 0.77% | | 300737 | 科顺股份 | 5.42 | -96.96 | -0.03 | -0.55% | 212621 | 11624.47 | 2.40% | | 300403 | 汉宇集团 | 14.26 | 38.30 | -0.08 | -0.56% | 204740 | 29563.44 | 4.79% | | 002786 | 银宝山新 | 8.83 | -28.27 | -0.05 | -0.56% | 99509 | 8854.76 | 2.01% | | 002762 | *ST金比 | 6.97 | -146.30 | -0.04 | -0.57% | 24146 | 1691.38 | 1.14% | | 300043 | 星辉娱乐 | 6.96 | 210.36 | -0.04 | -0.57% | 1677124 | 119987.5 | 13.49% | | 002724 | 海洋王 | 6.90 | -36.92 | -0.04 | -0.58% | 73883 | 5143.12 | 1.30% | | 002292 | 奥飞娱乐 | 10.24 | -49.49 | -0.06 | -0.58% | 800360 | 83859.66 | 7.86% | | 300176 | 鸿特科技 | 6.81 | 101.29 | -0.04 | -0.58% | 105706 | 7260.831 | 2.73% | | 002832 | 比音勒芬 | 15.29 | 13.67 | -0.09 | -0.59% | 62666 | 9660.74 | 1.61% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.17 | -0.59% | 105551 | 30471.02 | 0.63% | | 601139 | 深圳燃气 | 6.68 | 13.66 | -0.04 | -0.60% | 141543 | 9522.369 | 0.49% | | 600098 | 广州发展 | 6.64 | 10.10 | -0.04 | -0.60% | 258301 | 17229.45 | 0.74% | | 002511 | 中顺洁柔 | 8.27 | 41.92 | -0.05 | -0.60% | 157440 | 13138.2 | 1.24% | | 000001 | 平安银行 | 11.40 | 5.13 | -0.07 | -0.61% | 855226 | 97712.7 | 0.44% | | 300940 | 南极光 | 29.22 | 49.17 | -0.18 | -0.61% | 87337 | 25848.43 | 5.55% | | 301382 | 蜂助手 | 42.01 | 67.97 | -0.26 | -0.62% | 317292 | 136805.7 | 18.00% | | 002169 | 智光电气 | 11.25 | -37.22 | -0.07 | -0.62% | 422984 | 48233.39 | 5.58% | | 300960 | 通业科技 | 25.56 | 83.46 | -0.16 | -0.62% | 20588 | 5310.63 | 1.57% | | 301013 | 利和兴 | 28.44 | -89.68 | -0.18 | -0.63% | 224374 | 64332.53 | 11.86% | | 002683 | 广东宏大 | 50.29 | 42.41 | -0.32 | -0.63% | 156743 | 80813.09 | 2.36% | | 301458 | 钧崴电子 | 34.46 | 71.47 | -0.22 | -0.63% | 66978 | 23282.99 | 5.70% | | 002898 | *ST赛隆 | 14.06 | -35.43 | -0.09 | -0.64% | 11433 | 1619.5 | 1.13% | | 301039 | 中集车辆 | 9.33 | 20.23 | -0.06 | -0.64% | 150811 | 14124.99 | 1.04% | | 000921 | 海信家电 | 24.49 | 10.07 | -0.16 | -0.65% | 99240 | 24412.6 | 1.08% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.06 | -0.66% | 22362 | 2068.713 | 2.91% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.10 | -0.66% | 58658 | 8923.87 | 2.44% | | 000012 | 南玻A | 4.49 | -37.34 | -0.03 | -0.66% | 179528 | 8119.36 | 0.92% | | 300619 | 金银河 | 44.40 | -130.77 | -0.30 | -0.67% | 92531 | 41632.46 | 6.36% | | 300854 | 中兰环保 | 17.65 | -83.77 | -0.12 | -0.68% | 24222 | 4318.65 | 2.98% | | 002975 | 博杰股份 | 76.82 | 97.39 | -0.55 | -0.71% | 41082 | 31470.64 | 3.88% | | 001382 | 新亚电缆 | 20.94 | 70.88 | -0.15 | -0.71% | 53236 | 11242.36 | 8.59% | | 000089 | 深圳机场 | 6.95 | 24.39 | -0.05 | -0.71% | 147665 | 10340.29 | 0.72% | | 002955 | 鸿合科技 | 29.11 | 116.40 | -0.21 | -0.72% | 39126 | 11484.33 | 1.99% | | 300625 | 三雄极光 | 12.46 | -146.44 | -0.09 | -0.72% | 30486 | 3833.14 | 1.88% | | 002867 | 周大生 | 12.41 | 12.99 | -0.09 | -0.72% | 65974 | 8233.729 | 0.61% | | 002911 | 佛燃能源 | 12.41 | 18.29 | -0.09 | -0.72% | 70513 | 8791.93 | 0.56% | | 001323 | 慕思股份 | 25.88 | 15.82 | -0.19 | -0.73% | 23790 | 6182.84 | 0.76% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.03 | -0.73% | 230583 | 9475.6 | 2.38% | | 002823 | 凯中精密 | 16.27 | 22.91 | -0.12 | -0.73% | 65942 | 10860.23 | 3.01% | | 002572 | 索菲亚 | 13.54 | 11.53 | -0.10 | -0.73% | 110111 | 14992.79 | 1.69% | | 688638 | 誉辰智能 | 38.77 | -13.21 | -0.29 | -0.74% | 6617.92 | 2592.464 | 2.50% | | 301283 | 聚胶股份 | 49.18 | 25.85 | -0.37 | -0.75% | 10493 | 5199.03 | 2.29% | | 001201 | 东瑞股份 | 14.62 | 165.34 | -0.11 | -0.75% | 34732 | 5118.47 | 1.71% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.04 | -0.75% | 96728 | 5153.29 | 1.07% | | 300317 | 珈伟新能 | 3.97 | -13.58 | -0.03 | -0.75% | 242546 | 9738.3 | 2.93% | | 000685 | 中山公用 | 11.89 | 12.67 | -0.09 | -0.75% | 186493 | 22403.65 | 1.49% | | 688175 | 高凌信息 | 30.37 | -75.98 | -0.23 | -0.75% | 21114.87 | 6479.882 | 1.63% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.03 | -0.76% | 1105690 | 44227.27 | 10.00% | | 002869 | 金溢科技 | 24.83 | 243.35 | -0.19 | -0.76% | 71515 | 18028.6 | 4.54% | | 300529 | 健帆生物 | 20.80 | 34.48 | -0.16 | -0.76% | 88554 | 18690.29 | 1.73% | | 002352 | 顺丰控股 | 38.63 | 17.92 | -0.30 | -0.77% | 223568 | 87040.59 | 0.47% | | 002889 | 东方嘉盛 | 15.41 | 37.93 | -0.12 | -0.77% | 46051 | 7150.689 | 1.83% | | 688007 | 光峰科技 | 19.20 | -58.61 | -0.15 | -0.78% | 99047.98 | 19494.57 | 2.16% | | 002905 | 金逸影视 | 11.32 | 116.43 | -0.09 | -0.79% | 145337 | 16614.59 | 4.16% | | 688173 | 希荻微 | 16.35 | -39.32 | -0.13 | -0.79% | 111134.8 | 18329.51 | 2.72% | | 300206 | 理邦仪器 | 15.01 | 35.25 | -0.12 | -0.79% | 223915 | 34476.78 | 6.62% | | 000048 | 京基智农 | 14.94 | 19.33 | -0.12 | -0.80% | 89073 | 13397.37 | 1.69% | | 002105 | 信隆健康 | 7.47 | -54.81 | -0.06 | -0.80% | 133270 | 10108.44 | 3.66% | | 920523 | 德瑞锂电 | 27.30 | 17.74 | -0.22 | -0.80% | 29655 | 8178.526 | 3.69% | | 301131 | 聚赛龙 | 48.39 | 46.42 | -0.39 | -0.80% | 10197 | 4989.75 | 3.31% | | 002880 | 卫光生物 | 26.03 | 25.82 | -0.21 | -0.80% | 16621 | 4359.18 | 0.74% | | 002295 | 精艺股份 | 12.35 | 254.20 | -0.10 | -0.80% | 76823 | 9557.649 | 3.07% | | 002138 | 顺络电子 | 36.96 | 30.50 | -0.30 | -0.81% | 160709 | 60244.57 | 2.12% | | 000532 | 华金资本 | 17.23 | 26.53 | -0.14 | -0.81% | 172084 | 30139.43 | 5.01% | | 002060 | 广东建工 | 3.69 | 12.80 | -0.03 | -0.81% | 234256 | 8702.22 | 1.50% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 92138 | 3286.85 | 1.65% | | 688128 | 中国电研 | 30.80 | 23.66 | -0.26 | -0.84% | 35203.12 | 10996.63 | 0.87% | | 300381 | 溢多利 | 7.09 | 535.84 | -0.06 | -0.84% | 118006 | 8496.44 | 2.41% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.08 | -0.84% | 53682 | 5109.45 | 0.24% | | 300514 | 友讯达 | 14.07 | 24.67 | -0.12 | -0.85% | 43248 | 6134.15 | 2.70% | | 002970 | 锐明技术 | 53.24 | 27.98 | -0.46 | -0.86% | 47298 | 25450.44 | 3.84% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | -0.15 | -0.87% | 31586 | 5464.4 | 2.02% | | 000531 | 穗恒运A | 6.86 | 16.93 | -0.06 | -0.87% | 113953 | 7896.59 | 1.25% | | 688559 | 海目星 | 59.87 | -11.93 | -0.53 | -0.88% | 157253.4 | 95723.77 | 6.35% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.09 | -0.88% | 136010 | 13853.83 | 1.25% | | 300146 | 汤臣倍健 | 12.33 | 30.16 | -0.11 | -0.88% | 197931 | 24694.78 | 1.77% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.04 | -0.88% | 291164 | 13147.81 | 0.92% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.04 | -0.90% | 554851 | 24712.44 | 2.55% | | 001914 | 招商积余 | 11.03 | 12.82 | -0.10 | -0.90% | 81804 | 9117.99 | 0.78% | | 000513 | 丽珠集团 | 36.39 | 15.08 | -0.33 | -0.90% | 88832 | 32610.13 | 1.56% | | 600325 | 华发股份 | 4.34 | -42.39 | -0.04 | -0.91% | 265319 | 11627.83 | 0.96% | | 601318 | 中国平安 | 67.57 | 8.72 | -0.63 | -0.92% | 948987.1 | 645557.6 | 0.89% | | 002841 | 视源股份 | 41.74 | 32.01 | -0.39 | -0.93% | 70419 | 29998.6 | 1.35% | | 600185 | 珠免集团 | 6.41 | -8.11 | -0.06 | -0.93% | 276030 | 17878.57 | 1.46% | | 600048 | 保利发展 | 6.41 | -86.92 | -0.06 | -0.93% | 1057981 | 68437.84 | 0.88% | | 002076 | *ST星光 | 2.11 | -90.98 | -0.02 | -0.94% | 203271 | 4351.93 | 1.95% | | 688620 | 安凯微 | 12.60 | -42.35 | -0.12 | -0.94% | 99266.37 | 12689.09 | 4.27% | | 603838 | *ST四通 | 7.30 | -45.57 | -0.07 | -0.95% | 15061 | 1103.17 | 0.47% | | 600383 | 金地集团 | 3.12 | -1.96 | -0.03 | -0.95% | 830886 | 26219.75 | 1.84% | | 920469 | 富恒新材 | 12.46 | -123.98 | -0.12 | -0.95% | 37621 | 4732.244 | 3.64% | | 300322 | 硕贝德 | 28.93 | -764.98 | -0.28 | -0.96% | 583537 | 174166.5 | 13.25% | | 002289 | *ST宇顺 | 27.82 | -562.30 | -0.27 | -0.96% | 22669 | 6341.85 | 0.81% | | 000776 | 广发证券 | 22.64 | 12.47 | -0.22 | -0.96% | 806291.1 | 185552.7 | 1.37% | | 002163 | 海南发展 | 18.44 | -30.47 | -0.18 | -0.97% | 759792 | 141571.2 | 9.46% | | 301595 | 太力科技 | 50.11 | 73.54 | -0.49 | -0.97% | 35816 | 18034.8 | 14.70% | | 300804 | 广康生化 | 35.50 | 57.31 | -0.35 | -0.98% | 9631 | 3456.38 | 3.50% | | 920627 | 力王股份 | 24.08 | 79.86 | -0.24 | -0.99% | 24468 | 5985.305 | 5.23% | | 603848 | 好太太 | 18.86 | 37.71 | -0.19 | -1.00% | 18776 | 3566.25 | 0.47% | | 301373 | 凌玮科技 | 33.50 | 25.47 | -0.34 | -1.00% | 17320 | 5856.84 | 4.25% | | 002594 | 比亚迪 | 96.21 | 22.87 | -0.98 | -1.01% | 359852 | 348927.9 | 1.03% | | 301319 | 唯特偶 | 53.97 | 78.20 | -0.55 | -1.01% | 36733 | 20050.88 | 3.93% | | 300686 | 智动力 | 15.61 | -29.29 | -0.16 | -1.01% | 78323 | 12407.29 | 4.62% | | 300044 | ST赛为 | 5.84 | -8.21 | -0.06 | -1.02% | 803843.1 | 48598.9 | 11.24% | | 603288 | 海天味业 | 37.79 | 32.28 | -0.39 | -1.02% | 135310 | 51504.86 | 0.24% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.03 | -1.03% | 358254 | 10422.06 | 2.68% | | 002806 | 华锋股份 | 12.47 | 37.69 | -0.13 | -1.03% | 90874 | 11444.12 | 5.22% | | 000002 | 万科A | 4.78 | -0.96 | -0.05 | -1.04% | 1506356 | 72586.15 | 1.55% | | 301510 | 固高科技 | 37.12 | 226.24 | -0.39 | -1.04% | 128367 | 48526.39 | 4.60% | | 920124 | 南特科技 | 18.95 | 25.76 | -0.20 | -1.04% | 55992 | 10693.32 | 7.32% | | 002441 | 众业达 | 9.45 | 24.46 | -0.10 | -1.05% | 89967 | 8599.78 | 2.25% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | -0.10 | -1.05% | 47668 | 4522.64 | 1.51% | | 300633 | 开立医疗 | 28.99 | 187.45 | -0.31 | -1.06% | 61649 | 18253.96 | 2.40% | | 301112 | 信邦智能 | 40.17 | -63262.24 | -0.43 | -1.06% | 24569 | 9989.14 | 2.23% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.04 | -1.06% | 209327 | 7842.77 | 2.05% | | 300030 | 阳普医疗 | 8.30 | -49.98 | -0.09 | -1.07% | 144190 | 12154.5 | 5.30% | | 603991 | 至正股份 | 74.43 | -252.75 | -0.82 | -1.09% | 16101 | 12076.39 | 2.16% | | 600143 | 金发科技 | 19.95 | 43.58 | -0.22 | -1.09% | 1227137 | 247939.7 | 4.66% | | 600036 | 招商银行 | 40.68 | 6.89 | -0.45 | -1.09% | 1082590 | 442812.2 | 0.52% | | 300012 | 华测检测 | 14.45 | 24.65 | -0.16 | -1.10% | 266078 | 38954.43 | 1.86% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.06 | -1.10% | 167353 | 9084.25 | 3.34% | | 003028 | 振邦智能 | 30.86 | 30.76 | -0.35 | -1.12% | 15952 | 4972.34 | 2.26% | | 002101 | 广东鸿图 | 12.33 | 22.88 | -0.14 | -1.12% | 101165 | 12624.05 | 1.53% | | 001338 | 永顺泰 | 12.13 | 18.30 | -0.14 | -1.14% | 73949 | 9066.66 | 1.47% | | 002482 | 广田集团 | 1.73 | -55.03 | -0.02 | -1.14% | 542719 | 9470.07 | 1.45% | | 601330 | 绿色动力 | 6.86 | 13.86 | -0.08 | -1.15% | 81808 | 5662.16 | 0.83% | | 603336 | 宏辉果蔬 | 8.57 | 539.66 | -0.10 | -1.15% | 81585 | 7053.649 | 1.34% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.08 | -1.15% | 84075 | 5822.39 | 2.45% | | 301223 | 中荣股份 | 18.70 | 21.82 | -0.22 | -1.16% | 16409 | 3095.77 | 1.46% | | 688772 | 珠海冠宇 | 20.33 | 41.90 | -0.24 | -1.17% | 203450.7 | 41951.99 | 1.80% | | 301105 | 鸿铭股份 | 52.47 | -113.46 | -0.62 | -1.17% | 10063 | 5475.11 | 6.12% | | 002736 | 国信证券 | 13.40 | 11.00 | -0.16 | -1.18% | 504116 | 68650.87 | 0.52% | | 002782 | 可立克 | 19.23 | 30.75 | -0.23 | -1.18% | 163025 | 31849.66 | 3.35% | | 300745 | 欣锐科技 | 28.42 | -42.13 | -0.34 | -1.18% | 55433 | 15905.36 | 3.92% | | 002728 | 特一药业 | 11.63 | 74.86 | -0.14 | -1.19% | 345592 | 40550.04 | 9.17% | | 002016 | 世荣兆业 | 5.81 | 34.17 | -0.07 | -1.19% | 94785 | 5567.84 | 1.17% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.13 | -1.20% | 43571 | 4719.61 | 3.13% | | 920185 | 贝特瑞 | 32.98 | 36.21 | -0.40 | -1.20% | 117566 | 39271.16 | 1.06% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.15 | -1.21% | 54034 | 6718.85 | 0.43% | | 002475 | 立讯精密 | 53.92 | 24.85 | -0.66 | -1.21% | 1226513 | 665314.4 | 1.69% | | 301369 | 联动科技 | 131.48 | 474.02 | -1.62 | -1.22% | 8439 | 11160.63 | 2.32% | | 300991 | 创益通 | 42.05 | 237.77 | -0.52 | -1.22% | 29469 | 12507.58 | 3.20% | | 002233 | 塔牌集团 | 8.89 | 14.24 | -0.11 | -1.22% | 118532 | 10630.95 | 0.99% | | 600380 | 健康元 | 12.06 | 16.15 | -0.15 | -1.23% | 233516 | 28549.15 | 1.28% | | 000020 | 深华发A | 14.23 | 92.07 | -0.18 | -1.25% | 46196 | 6663.6 | 2.55% | | 300545 | 联得装备 | 33.16 | 42.54 | -0.42 | -1.25% | 77526 | 26062.91 | 6.48% | | 300621 | 维业股份 | 8.63 | -119.88 | -0.11 | -1.26% | 35947 | 3143.27 | 1.77% | | 688775 | 影石创新 | 250.35 | 106.27 | -3.22 | -1.27% | 23857.57 | 60937.34 | 7.27% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.05 | -1.28% | 552263 | 21535.45 | 4.17% | | 000007 | 全新好 | 11.53 | 70.50 | -0.15 | -1.28% | 59990 | 6981.26 | 1.73% | | 002822 | *ST中装 | 3.84 | -5.00 | -0.05 | -1.29% | 205949 | 7973.311 | 1.92% | | 920491 | 奥迪威 | 30.58 | 47.10 | -0.41 | -1.32% | 48627 | 15111.09 | 4.21% | | 301263 | 泰恩康 | 30.73 | 561.43 | -0.42 | -1.35% | 46153 | 14372.52 | 1.52% | | 688395 | 正弦电气 | 24.87 | 58.71 | -0.34 | -1.35% | 8162.409 | 2064.16 | 0.94% | | 603043 | 广州酒家 | 17.45 | 20.04 | -0.24 | -1.36% | 36359 | 6430.2 | 0.64% | | 000006 | 深振业A | 9.43 | -12.10 | -0.13 | -1.36% | 304450 | 29123.88 | 2.26% | | 300177 | 中海达 | 10.83 | -246.80 | -0.15 | -1.37% | 456739 | 50473.14 | 7.53% | | 688612 | 威迈斯 | 33.68 | 26.67 | -0.47 | -1.38% | 22188.79 | 7585.935 | 0.88% | | 000029 | 深深房A | 21.32 | -589.11 | -0.30 | -1.39% | 65179 | 14002.25 | 0.73% | | 300570 | 太辰光 | 106.21 | 64.19 | -1.50 | -1.39% | 186854 | 199298.6 | 9.72% | | 002923 | 润都股份 | 12.59 | -81.11 | -0.18 | -1.41% | 47831 | 6095.67 | 1.85% | | 603335 | 迪生力 | 5.51 | -20.66 | -0.08 | -1.43% | 113426 | 6299.49 | 2.65% | | 000068 | 华控赛格 | 3.41 | -252.79 | -0.05 | -1.45% | 161038 | 5553.66 | 1.60% | | 920807 | 奔朗新材 | 15.68 | 100.75 | -0.23 | -1.45% | 42146 | 6703.838 | 3.46% | | 301327 | 华宝新能 | 61.96 | 48.54 | -0.91 | -1.45% | 25701 | 16171.3 | 3.37% | | 002672 | 东江环保 | 4.73 | -5.18 | -0.07 | -1.46% | 102759 | 4908.78 | 1.14% | | 000011 | 深物业A | 8.77 | -4.81 | -0.13 | -1.46% | 79370 | 7044.41 | 1.51% | | 301362 | 民爆光电 | 44.22 | 23.90 | -0.66 | -1.47% | 14290 | 6416.19 | 4.82% | | 003012 | 东鹏控股 | 6.66 | 20.89 | -0.10 | -1.48% | 81449 | 5474.79 | 0.71% | | 000533 | 顺钠股份 | 9.31 | 62.27 | -0.14 | -1.48% | 962180.9 | 91852.13 | 14.05% | | 300521 | 爱司凯 | 29.93 | -337.59 | -0.46 | -1.51% | 57717 | 17498.9 | 3.85% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.11 | -1.52% | 312668 | 22578.49 | 2.49% | | 001322 | 箭牌家居 | 8.41 | 120.82 | -0.13 | -1.52% | 56783 | 4825.44 | 0.72% | | 601238 | 广汽集团 | 8.33 | -23.54 | -0.13 | -1.54% | 463634 | 39030.85 | 0.63% | | 001285 | 瑞立科密 | 59.04 | 32.09 | -0.93 | -1.55% | 32722 | 19557.69 | 8.05% | | 300833 | 浩洋股份 | 43.08 | 30.68 | -0.68 | -1.55% | 8718 | 3779.19 | 1.07% | | 300037 | 新宙邦 | 53.81 | 40.92 | -0.85 | -1.56% | 197375 | 107783.3 | 3.67% | | 300417 | 南华仪器 | 13.88 | -476.23 | -0.22 | -1.56% | 31956 | 4507.04 | 3.65% | | 301590 | 优优绿能 | 193.10 | 43.70 | -3.11 | -1.59% | 4842 | 9403.369 | 5.63% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.03 | -1.59% | 440775 | 8290.91 | 1.49% | | 002709 | 天赐材料 | 42.85 | 153.91 | -0.70 | -1.61% | 686788.9 | 298022.2 | 4.57% | | 300506 | *ST名家 | 4.24 | -28.76 | -0.07 | -1.62% | 155350 | 6618.88 | 2.11% | | 001979 | 招商蛇口 | 9.08 | 20.81 | -0.15 | -1.63% | 603047 | 55432.24 | 0.72% | | 002654 | 万润科技 | 15.13 | 223.57 | -0.25 | -1.63% | 526500 | 81049.59 | 6.62% | | 300771 | 智莱科技 | 15.68 | 50.33 | -0.26 | -1.63% | 153372 | 24530.98 | 8.46% | | 300149 | 睿智医药 | 12.48 | -39.40 | -0.21 | -1.65% | 661195 | 85311.73 | 13.93% | | 001212 | 中旗新材 | 47.99 | -2819.56 | -0.81 | -1.66% | 54153 | 26240.33 | 3.11% | | 002638 | 勤上股份 | 2.96 | -11.01 | -0.05 | -1.66% | 327348 | 9813.32 | 2.42% | | 002285 | 世联行 | 2.95 | -26.92 | -0.05 | -1.67% | 910971.1 | 27341.34 | 4.61% | | 002886 | 沃特股份 | 22.41 | 141.70 | -0.38 | -1.67% | 95508 | 21654.56 | 4.57% | | 002031 | 巨轮智能 | 8.24 | -59.64 | -0.14 | -1.67% | 1512775 | 127252.4 | 7.80% | | 600029 | 南方航空 | 7.65 | -102.38 | -0.13 | -1.67% | 592895 | 45536.9 | 0.44% | | 000014 | 沙河股份 | 13.47 | -52.04 | -0.23 | -1.68% | 113536 | 15485.04 | 4.69% | | 002965 | 祥鑫科技 | 40.99 | 43.71 | -0.70 | -1.68% | 89746 | 37347.18 | 4.50% | | 300147 | ST香雪 | 9.30 | -6.13 | -0.16 | -1.69% | 147986 | 13883.86 | 2.25% | | 300424 | 航新科技 | 19.10 | -48.44 | -0.33 | -1.70% | 216521 | 42083.81 | 8.83% | | 300723 | 一品红 | 41.92 | -44.08 | -0.73 | -1.71% | 340878 | 149418.3 | 8.16% | | 300607 | 拓斯达 | 32.64 | -75.97 | -0.57 | -1.72% | 208571 | 69352.23 | 6.28% | | 300131 | 英唐智控 | 15.24 | 431.71 | -0.27 | -1.74% | 765939.1 | 119531.7 | 7.35% | | 000042 | 中洲控股 | 8.41 | -3.87 | -0.15 | -1.75% | 57031 | 4852.16 | 0.86% | | 688177 | 百奥泰 | 25.30 | -28.40 | -0.46 | -1.79% | 29687.18 | 7677.266 | 0.72% | | 300720 | 海川智能 | 32.25 | 162.35 | -0.59 | -1.80% | 62189 | 20330.2 | 3.56% | | 301488 | 豪恩汽电 | 162.47 | 155.73 | -3.00 | -1.81% | 33793 | 55239.87 | 14.43% | | 301189 | 奥尼电子 | 44.87 | -36.79 | -0.83 | -1.82% | 54043 | 24490.95 | 4.84% | | 920925 | 锦好医疗 | 26.17 | 94.06 | -0.49 | -1.84% | 50983 | 13375.38 | 9.22% | | 688208 | 道通科技 | 38.80 | 31.21 | -0.73 | -1.85% | 166402.8 | 65720.7 | 2.48% | | 301305 | 朗坤科技 | 25.43 | 22.60 | -0.48 | -1.85% | 93478 | 24164.47 | 7.56% | | 600685 | 中船防务 | 31.29 | 52.33 | -0.60 | -1.88% | 244079 | 77897.8 | 2.97% | | 000056 | 皇庭国际 | 2.08 | -0.87 | -0.04 | -1.89% | 349767 | 7407.19 | 3.87% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.05 | -1.92% | 867328.9 | 22564.33 | 1.26% | | 002979 | 雷赛智能 | 43.92 | 63.77 | -0.86 | -1.92% | 89055 | 39747.37 | 4.03% | | 688323 | 瑞华泰 | 22.95 | -57.92 | -0.45 | -1.92% | 111917.7 | 26289.52 | 6.22% | | 002544 | 普天科技 | 36.07 | 2338.24 | -0.71 | -1.93% | 489463 | 179101.8 | 7.19% | | 002191 | 劲嘉股份 | 4.54 | -311.84 | -0.09 | -1.94% | 355653 | 16361.65 | 2.47% | | 601228 | 广州港 | 3.53 | 29.97 | -0.07 | -1.94% | 526574 | 18857.8 | 0.70% | | 301618 | 长联科技 | 52.89 | 100.00 | -1.06 | -1.96% | 17467 | 9290.22 | 5.27% | | 300238 | 冠昊生物 | 17.14 | 172.81 | -0.35 | -2.00% | 162171 | 28314.02 | 6.12% | | 002830 | 名雕股份 | 19.99 | 65.84 | -0.41 | -2.01% | 39681 | 7942.55 | 5.94% | | 300460 | ST惠伦 | 8.73 | -9.19 | -0.18 | -2.02% | 164182 | 14833.02 | 5.85% | | 002824 | 和胜股份 | 18.79 | 46.72 | -0.39 | -2.03% | 64253 | 12251.7 | 3.40% | | 688248 | 南网科技 | 53.45 | 81.12 | -1.13 | -2.07% | 60390.86 | 32834.41 | 1.07% | | 002213 | 大为股份 | 28.35 | -228.58 | -0.61 | -2.11% | 353357 | 102529.8 | 17.09% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.23 | -2.12% | 128425 | 13873.56 | 2.96% | | 300903 | 科翔股份 | 19.73 | -28.37 | -0.43 | -2.13% | 245116 | 48728.63 | 7.46% | | 002850 | 科达利 | 158.22 | 26.53 | -3.46 | -2.14% | 50084 | 80221.16 | 2.53% | | 301528 | 多浦乐 | 69.20 | 71.10 | -1.54 | -2.18% | 15021 | 10504.38 | 4.72% | | 300503 | 昊志机电 | 61.51 | 153.34 | -1.39 | -2.21% | 372137 | 236153.4 | 15.44% | | 300997 | 欢乐家 | 27.96 | 164.97 | -0.64 | -2.24% | 164547 | 46674.93 | 4.26% | | 688322 | 奥比中光-UW | 90.43 | 344.11 | -2.08 | -2.25% | 85531.75 | 78660.6 | 2.68% | | 301291 | 明阳电气 | 46.52 | 20.92 | -1.09 | -2.29% | 95474 | 45171.84 | 5.92% | | 000973 | 佛塑科技 | 13.18 | 105.97 | -0.31 | -2.30% | 450477 | 60312.88 | 4.66% | | 301033 | 迈普医学 | 73.50 | 48.36 | -1.75 | -2.33% | 28950 | 21880.27 | 5.13% | | 300415 | 伊之密 | 26.74 | 18.11 | -0.64 | -2.34% | 110212 | 29906.64 | 2.43% | | 002492 | 恒基达鑫 | 7.92 | 51.56 | -0.19 | -2.34% | 108157 | 8682.24 | 2.72% | | 003021 | 兆威机电 | 121.35 | 118.18 | -2.93 | -2.36% | 62657 | 77265.35 | 3.02% | | 300749 | 顶固集创 | 12.39 | -16.52 | -0.30 | -2.36% | 85705 | 10788.72 | 5.45% | | 002967 | 广电计量 | 23.91 | 34.67 | -0.59 | -2.41% | 200811 | 49032.28 | 3.72% | | 002198 | 嘉应制药 | 7.20 | 92.43 | -0.18 | -2.44% | 189290 | 13849.3 | 3.73% | | 301486 | 致尚科技 | 125.16 | 94.30 | -3.13 | -2.44% | 45480 | 57278.19 | 6.28% | | 002836 | 新宏泽 | 15.18 | 61.37 | -0.38 | -2.44% | 55665 | 8531.98 | 2.42% | | 002949 | 华阳国际 | 15.14 | 35.32 | -0.38 | -2.45% | 56838 | 8767.32 | 3.74% | | 002989 | 中天精装 | 30.73 | -16.24 | -0.78 | -2.48% | 39903 | 12518.9 | 2.18% | | 002600 | 领益智造 | 16.48 | 52.71 | -0.42 | -2.49% | 3152263 | 531444.6 | 4.38% | | 002766 | 索菱股份 | 6.97 | 372.52 | -0.18 | -2.52% | 1173269 | 83593.94 | 13.72% | | 300572 | 安车检测 | 30.45 | -33.57 | -0.79 | -2.53% | 72482 | 22446.05 | 3.95% | | 300221 | 银禧科技 | 11.12 | 54.30 | -0.29 | -2.54% | 427261 | 48764.66 | 9.36% | | 000987 | 越秀资本 | 10.33 | 14.46 | -0.27 | -2.55% | 2637784 | 288641.1 | 5.26% | | 300832 | 新产业 | 58.19 | 27.72 | -1.53 | -2.56% | 55019 | 32425.54 | 0.81% | | 002851 | 麦格米特 | 94.63 | 219.09 | -2.49 | -2.56% | 335424 | 313704.8 | 7.33% | | 300989 | 蕾奥规划 | 16.51 | -486.03 | -0.44 | -2.60% | 76165 | 12772.59 | 5.20% | | 301363 | 美好医疗 | 35.68 | 64.61 | -1.00 | -2.73% | 288843 | 105994.7 | 7.74% | | 688669 | 聚石化学 | 25.61 | -14.06 | -0.73 | -2.77% | 27602.33 | 7148.693 | 2.27% | | 300756 | 金马游乐 | 53.29 | 103.03 | -1.52 | -2.77% | 32263 | 17390.62 | 2.46% | | 003003 | 天元股份 | 12.92 | 36.21 | -0.37 | -2.78% | 117692 | 15488.66 | 9.99% | | 301602 | 超研股份 | 24.30 | 73.20 | -0.70 | -2.80% | 59224 | 14628.1 | 10.15% | | 002625 | 光启技术 | 52.67 | 157.45 | -1.53 | -2.82% | 451990 | 242727.2 | 2.10% | | 002620 | ST瑞和 | 5.85 | -16.50 | -0.17 | -2.82% | 63774 | 3835.66 | 2.02% | | 605499 | 东鹏饮料 | 264.89 | 31.45 | -7.72 | -2.83% | 29668 | 78847 | 0.57% | | 301323 | 新莱福 | 58.28 | 43.08 | -1.70 | -2.83% | 32660 | 19322.11 | 4.83% | | 002920 | 德赛西威 | 134.04 | 33.53 | -3.98 | -2.88% | 150744 | 205920 | 2.72% | | 300995 | 奇德新材 | 40.32 | 213.28 | -1.20 | -2.89% | 25820 | 10570.55 | 4.30% | | 301086 | 鸿富瀚 | 118.51 | 131.11 | -3.54 | -2.90% | 23473 | 28118.78 | 4.96% | | 603808 | 歌力思 | 9.18 | -15.57 | -0.28 | -2.96% | 58558 | 5432.98 | 1.59% | | 300328 | 宜安科技 | 16.96 | -10604.78 | -0.52 | -2.97% | 320495 | 55457.19 | 4.66% | | 002192 | 融捷股份 | 56.85 | 83.66 | -1.75 | -2.99% | 215132 | 123923 | 8.30% | | 603608 | 天创时尚 | 10.05 | -64.62 | -0.31 | -2.99% | 376970 | 38630.1 | 8.98% | | 603833 | 欧派家居 | 53.87 | 13.67 | -1.67 | -3.01% | 27171 | 14827.73 | 0.45% | | 300724 | 捷佳伟创 | 114.03 | 11.58 | -3.65 | -3.10% | 269600 | 319699.6 | 9.37% | | 300409 | 道氏技术 | 33.28 | 61.22 | -1.07 | -3.11% | 1409675 | 486079.2 | 20.50% | | 002919 | 名臣健康 | 22.90 | -812.85 | -0.75 | -3.17% | 90946 | 21364.2 | 3.44% | | 002294 | 信立泰 | 53.00 | 87.85 | -1.75 | -3.20% | 77979 | 42164.2 | 0.70% | | 301111 | 粤万年青 | 24.16 | -213.96 | -0.81 | -3.24% | 227546 | 54523.06 | 14.22% | | 300264 | 佳创视讯 | 7.38 | -74.71 | -0.25 | -3.28% | 647049 | 48805.97 | 17.47% | | 688114 | 华大智造 | 75.01 | -121.56 | -2.57 | -3.31% | 103645.5 | 80744.54 | 2.50% | | 688686 | 奥普特 | 132.17 | 86.41 | -4.74 | -3.46% | 16117.79 | 21579.91 | 1.32% | | 301413 | 安培龙 | 136.86 | 144.24 | -5.26 | -3.70% | 54393 | 76239.16 | 9.26% | | 301330 | 熵基科技 | 44.77 | 55.29 | -1.76 | -3.78% | 198152 | 91813.95 | 17.39% | | 002319 | 乐通股份 | 11.65 | -1292.60 | -0.46 | -3.80% | 74196 | 8843.551 | 3.71% | | 603268 | *ST松发 | 88.85 | 76.98 | -3.55 | -3.84% | 36997 | 33267.82 | 2.98% | | 002187 | 广百股份 | 8.63 | -168.40 | -0.35 | -3.90% | 685944.9 | 60389.09 | 9.79% | | 688625 | 呈和科技 | 59.87 | 40.25 | -2.45 | -3.93% | 74724.29 | 44415.54 | 3.97% | | 002759 | 天际股份 | 42.35 | -16.67 | -1.76 | -3.99% | 681928 | 292635.3 | 13.61% | | 300115 | 长盈精密 | 41.60 | 87.73 | -1.78 | -4.10% | 1088600 | 463948 | 8.02% | | 002243 | 力合科创 | 11.41 | 60.66 | -0.49 | -4.12% | 584493 | 68150.46 | 4.85% | | 301638 | 南网数字 | 21.91 | 90.26 | -0.97 | -4.24% | 533319 | 120777.4 | 22.70% | | 000659 | 珠海中富 | 4.23 | -36.87 | -0.19 | -4.30% | 661127 | 28717.46 | 5.14% | | 002882 | 金龙羽 | 35.51 | 129.58 | -1.61 | -4.34% | 217169 | 77842.73 | 8.80% | | 688210 | 统联精密 | 50.63 | 289.23 | -2.40 | -4.53% | 64775.82 | 33542.26 | 4.00% | | 688759 | 必贝特-U | 47.01 | -215.80 | -2.88 | -5.77% | 56087.06 | 27216.26 | 12.07% | | 001202 | 炬申股份 | 18.31 | 41.71 | -1.13 | -5.81% | 159371 | 28981.36 | 13.64% | | 300909 | 汇创达 | 48.96 | 102.25 | -3.09 | -5.94% | 95267 | 48054.22 | 7.75% | | 002774 | 快意电梯 | 11.89 | 40.36 | -0.88 | -6.89% | 357086 | 41770.18 | 12.67% | | 300404 | 博济医药 | 12.01 | 624.94 | -0.91 | -7.04% | 858126 | 106423.3 | 30.57% | | 002792 | 通宇通讯 | 63.97 | 2209.17 | -6.00 | -8.58% | 1053633 | 692289.6 | 31.19% |
|