|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)酒、饮料和精制茶制造业上涨家数:13下跌家数:37平均涨幅:-0.97%平均换手:2.03%总成交额:211.66亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000729 | 燕京啤酒 | 13.25 | 24.28 | +0.52 | +4.08% | 600107 | 79524.05 | 2.39% | | 600084 | 中信尼雅 | 6.89 | 652.42 | +0.20 | +2.99% | 185282 | 12784.3 | 1.65% | | 600809 | 山西汾酒 | 161.68 | 16.04 | +3.16 | +1.99% | 77011 | 123670.4 | 0.63% | | 000995 | 皇台酒业 | 15.45 | -1329.75 | +0.20 | +1.31% | 335943 | 52813.17 | 18.94% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.12 | +1.27% | 184821 | 17696.04 | 0.84% | | 600132 | 重庆啤酒 | 56.68 | 22.29 | +0.67 | +1.20% | 66845 | 37896.2 | 1.38% | | 000799 | 酒鬼酒 | 49.28 | -297.63 | +0.41 | +0.84% | 152864 | 74935.7 | 4.70% | | 600702 | 舍得酒业 | 51.41 | 114.89 | +0.38 | +0.74% | 91999 | 47187.9 | 2.77% | | 603711 | 香飘飘 | 13.20 | 37.26 | +0.05 | +0.38% | 25151 | 3319.615 | 0.61% | | 000860 | 顺鑫农业 | 14.15 | -142.01 | +0.05 | +0.35% | 111780 | 15735.56 | 1.51% | | 600559 | 老白干酒 | 15.19 | 22.02 | +0.05 | +0.33% | 183078 | 27556.98 | 2.01% | | 600600 | 青岛啤酒 | 62.10 | 18.30 | +0.13 | +0.21% | 67672 | 42203.59 | 0.95% | | 600197 | 伊力特 | 13.13 | 34.13 | +0.02 | +0.15% | 60442 | 7927.734 | 1.28% | | 920023 | 田野股份 | 4.37 | 305.83 | -0.01 | -0.23% | 93354 | 4118.536 | 3.47% | | 600573 | 惠泉啤酒 | 11.79 | 35.21 | -0.03 | -0.25% | 88018 | 10463.56 | 3.52% | | 603369 | 今世缘 | 30.02 | 13.02 | -0.13 | -0.43% | 103161 | 31108.55 | 0.83% | | 603198 | 迎驾贡酒 | 36.74 | 14.03 | -0.17 | -0.46% | 41861 | 15452.58 | 0.52% | | 600779 | 水井坊 | 36.67 | 32.98 | -0.17 | -0.46% | 73028 | 26911.89 | 1.50% | | 000848 | 承德露露 | 8.33 | 13.47 | -0.04 | -0.48% | 88861 | 7404.822 | 0.88% | | 000568 | 泸州老窖 | 107.50 | 12.52 | -0.67 | -0.62% | 124317 | 134378.3 | 0.84% | | 000858 | 五粮液 | 102.55 | 14.00 | -0.67 | -0.65% | 230595 | 237055.9 | 0.59% | | 600300 | 维维股份 | 3.63 | 14.44 | -0.03 | -0.82% | 614943 | 22533.98 | 3.80% | | 000869 | 张裕Ａ | 19.99 | 48.88 | -0.17 | -0.84% | 14215 | 2856.328 | 0.31% | | 001338 | 永顺泰 | 12.72 | 19.19 | -0.11 | -0.86% | 125648 | 16171.23 | 2.50% | | 600519 | 贵州茅台 | 1426.19 | 19.84 | -13.92 | -0.97% | 45891 | 656538.2 | 0.37% | | 605499 | 东鹏饮料 | 234.98 | 30.09 | -2.31 | -0.97% | 29261 | 69631.09 | 0.56% | | 600199 | 金种子酒 | 8.99 | -22.87 | -0.10 | -1.10% | 267419 | 24196.01 | 4.07% | | 600189 | 泉阳泉 | 8.34 | 634.79 | -0.10 | -1.18% | 158854 | 13432 | 2.22% | | 603779 | 威龙股份 | 6.50 | -385.11 | -0.08 | -1.22% | 82120 | 5426.074 | 2.47% | | 603589 | 口子窖 | 27.12 | 14.93 | -0.34 | -1.24% | 67508 | 18406.41 | 1.13% | | 000596 | 古井贡酒 | 115.68 | 12.93 | -1.49 | -1.27% | 44951 | 52109.47 | 1.10% | | 002304 | 洋河股份 | 51.19 | 37.26 | -0.72 | -1.39% | 94343 | 48781.39 | 0.63% | | 002646 | 天佑德酒 | 8.51 | 627.17 | -0.12 | -1.39% | 77314 | 6660.649 | 1.62% | | 002568 | 百润股份 | 18.62 | 28.13 | -0.27 | -1.43% | 96239 | 18017.1 | 1.33% | | 600365 | ST通葡 | 3.08 | -20.92 | -0.05 | -1.60% | 65835 | 2063.936 | 1.54% | | 300997 | 欢乐家 | 21.30 | 125.67 | -0.36 | -1.66% | 77892 | 16819.26 | 2.02% | | 600616 | 金枫酒业 | 5.27 | 136.47 | -0.10 | -1.86% | 119617 | 6372.756 | 1.79% | | 600059 | 古越龙山 | 9.46 | 41.90 | -0.19 | -1.97% | 159666 | 15234.22 | 1.75% | | 600543 | 莫高股份 | 5.14 | -22.09 | -0.11 | -2.10% | 84326 | 4425.515 | 2.63% | | 605337 | 李子园 | 11.38 | 20.70 | -0.25 | -2.15% | 80620 | 9292.609 | 2.07% | | 603919 | 金徽酒 | 20.04 | 26.83 | -0.50 | -2.43% | 106634 | 21664.91 | 2.10% | | 600962 | 国投中鲁 | 20.57 | 94.76 | -0.60 | -2.83% | 37650 | 7857.209 | 1.44% | | 605388 | 均瑶健康 | 6.54 | -48.54 | -0.20 | -2.97% | 63383 | 4217.618 | 1.06% | | 603156 | 养元饮品 | 29.96 | 23.52 | -0.92 | -2.98% | 65157 | 19755.99 | 0.51% | | 605198 | 安德利 | 40.42 | 38.98 | -1.25 | -3.00% | 22607 | 9228.352 | 0.84% | | 600238 | *ST椰岛 | 5.35 | -18.04 | -0.17 | -3.08% | 72660 | 3929.144 | 1.63% | | 000929 | *ST兰黄 | 10.03 | -37.07 | -0.39 | -3.74% | 38054 | 3884.255 | 2.05% | | 600696 | *ST岩石 | 1.91 | -2.52 | -0.08 | -4.02% | 68119 | 1317.458 | 2.04% | | 000752 | ST西发 | 9.93 | 17.80 | -0.46 | -4.43% | 43557 | 4417.256 | 1.65% | | 601579 | 会稽山 | 17.40 | 41.75 | -1.01 | -5.49% | 118394 | 21183.27 | 2.47% |
|