|
| 东鹏饮料(605499)酒、饮料和精制茶制造业上涨家数:38下跌家数:12平均涨幅:+0.69%平均换手:0.89%总成交额:101.24亿元 更新时间：2024-05-09 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 48.21 | 68.13 | +2.91 | +6.42% | 15438 | 7417.23 | 0.57% | | 000752 | *ST西发 | 6.34 | 485.46 | +0.28 | +4.62% | 25821 | 1624.28 | 0.98% | | 600696 | 岩石股份 | 11.76 | 108.13 | +0.44 | +3.89% | 50998 | 5981.93 | 1.52% | | 600084 | 中信尼雅 | 5.85 | -944.97 | +0.17 | +2.99% | 35753 | 2070.03 | 0.32% | | 001338 | 永顺泰 | 11.57 | 26.31 | +0.29 | +2.57% | 91341 | 10531.35 | 3.87% | | 002568 | 百润股份 | 21.78 | 28.90 | +0.52 | +2.45% | 106766 | 23173.84 | 1.49% | | 601579 | 会稽山 | 11.45 | 30.60 | +0.23 | +2.05% | 35460 | 4020.28 | 0.74% | | 603156 | 养元饮品 | 27.19 | 21.32 | +0.54 | +2.03% | 21786 | 5907.46 | 0.17% | | 000729 | 燕京啤酒 | 10.14 | 41.86 | +0.20 | +2.01% | 173108 | 17455.71 | 0.69% | | 605388 | 均瑶健康 | 9.25 | 66.50 | +0.18 | +1.98% | 43609 | 4019.03 | 1.01% | | 605499 | 东鹏饮料 | 229.23 | 41.56 | +4.43 | +1.97% | 10578 | 24291.58 | 0.66% | | 000869 | 张裕A | 25.59 | 42.73 | +0.43 | +1.71% | 17876 | 4562.82 | 0.39% | | 600238 | 海南椰岛 | 7.77 | -24.46 | +0.12 | +1.57% | 32246 | 2500.99 | 0.72% | | 600189 | 泉阳泉 | 8.49 | -13.74 | +0.12 | +1.43% | 59571 | 5071.47 | 0.83% | | 600616 | 金枫酒业 | 5.69 | -147.61 | +0.08 | +1.43% | 33115 | 1882.41 | 0.49% | | 603919 | 金徽酒 | 22.19 | 30.58 | +0.30 | +1.37% | 28665 | 6341.64 | 0.57% | | 832023 | 田野股份 | 2.66 | 24.85 | +0.03 | +1.14% | 15522 | 409.4159 | 0.63% | | 600962 | 国投中鲁 | 10.02 | 43.54 | +0.10 | +1.01% | 13415 | 1340.01 | 0.51% | | 002304 | 洋河股份 | 96.59 | 14.12 | +0.65 | +0.68% | 56779 | 54846.41 | 0.38% | | 000995 | 皇台酒业 | 11.29 | -120.65 | +0.06 | +0.53% | 14750 | 1675.6 | 0.83% | | 002461 | 珠江啤酒 | 8.54 | 28.74 | +0.04 | +0.47% | 38649 | 3302.43 | 0.17% | | 600059 | 古越龙山 | 9.06 | 20.66 | +0.04 | +0.44% | 63329 | 5738.05 | 0.69% | | 603589 | 口子窖 | 43.00 | 14.54 | +0.18 | +0.42% | 36832 | 15907.92 | 0.62% | | 600197 | 伊力特 | 21.27 | 28.65 | +0.08 | +0.38% | 29596 | 6286.3 | 0.63% | | 600365 | ST通葡 | 2.89 | -20.14 | +0.01 | +0.35% | 44776 | 1307.7 | 1.09% | | 603198 | 迎驾贡酒 | 74.79 | 23.92 | +0.24 | +0.32% | 15232 | 11366.91 | 0.19% | | 600702 | 舍得酒业 | 76.92 | 14.63 | +0.22 | +0.29% | 40218 | 30972.44 | 1.21% | | 600132 | 重庆啤酒 | 73.43 | 25.36 | +0.19 | +0.26% | 29662 | 21745.29 | 0.61% | | 603779 | 威龙股份 | 9.28 | -25.97 | +0.02 | +0.22% | 41492 | 3873.95 | 1.25% | | 300997 | 欢乐家 | 15.27 | 24.83 | +0.03 | +0.20% | 16336 | 2500.41 | 1.87% | | 603369 | 今世缘 | 57.04 | 20.96 | +0.11 | +0.19% | 25954 | 14761.28 | 0.21% | | 600779 | 水井坊 | 46.54 | 17.54 | +0.08 | +0.17% | 26611 | 12405.86 | 0.54% | | 000860 | 顺鑫农业 | 19.05 | -81.73 | +0.03 | +0.16% | 83716 | 15944.06 | 1.13% | | 605337 | 李子园 | 12.73 | 21.39 | +0.02 | +0.16% | 24443 | 3124.52 | 0.62% | | 600600 | 青岛啤酒 | 86.92 | 26.86 | +0.12 | +0.14% | 33231 | 28840.03 | 0.47% | | 000596 | 古井贡酒 | 277.70 | 28.87 | +0.22 | +0.08% | 6192 | 17214.07 | 0.15% | | 600199 | 金种子酒 | 15.52 | 277.90 | +0.01 | +0.06% | 60503 | 9398.18 | 0.92% | | 600559 | 老白干酒 | 22.26 | 29.10 | +0.01 | +0.04% | 103846 | 23148.04 | 1.16% | | 600809 | 山西汾酒 | 268.53 | 27.57 | -0.17 | -0.06% | 24266 | 65341.42 | 0.20% | | 600573 | 惠泉啤酒 | 10.03 | 47.54 | -0.02 | -0.20% | 63001 | 6336.88 | 2.52% | | 000848 | 承德露露 | 9.22 | 15.04 | -0.03 | -0.32% | 87528 | 8102.81 | 0.84% | | 600300 | 维维股份 | 3.00 | 16.16 | -0.01 | -0.33% | 119626 | 3610.26 | 0.74% | | 000858 | 五粮液 | 154.45 | 18.90 | -0.55 | -0.35% | 80632 | 124574.3 | 0.21% | | 000568 | 泸州老窖 | 189.98 | 19.82 | -0.99 | -0.52% | 35222 | 67003.23 | 0.24% | | 000799 | 酒鬼酒 | 56.10 | 56.79 | -0.37 | -0.66% | 57351 | 32221.86 | 1.77% | | 600519 | 贵州茅台 | 1750.92 | 28.20 | -13.05 | -0.74% | 15379 | 269999.4 | 0.12% | | 000929 | 兰州黄河 | 7.77 | -32.36 | -0.08 | -1.02% | 45340 | 3538.27 | 2.44% | | 002646 | 天佑德酒 | 12.44 | 49.65 | -0.14 | -1.11% | 44194 | 5539.22 | 0.94% | | 600543 | *ST莫高 | 5.39 | -46.73 | -0.18 | -3.23% | 71853 | 3874.49 | 2.24% | | 603711 | 香飘飘 | 17.88 | 24.51 | -1.02 | -5.40% | 51468 | 9287.78 | 1.25% |
|