|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)酒、饮料和精制茶制造业上涨家数:20下跌家数:26平均涨幅:-0.11%平均换手:1.33%总成交额:87.13亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.84 | 40.35 | +1.07 | +4.92% | 176309 | 39827.07 | 3.68% | | 600059 | 古越龙山 | 8.40 | 39.64 | +0.20 | +2.44% | 155375 | 12987.98 | 1.70% | | 300997 | 欢乐家 | 16.77 | 88.15 | +0.35 | +2.13% | 84890 | 14184.79 | 2.15% | | 600199 | 金种子酒 | 7.63 | -25.52 | +0.14 | +1.87% | 282020 | 21530.56 | 4.29% | | 000869 | 张裕A | 17.41 | 318.17 | +0.29 | +1.69% | 21664 | 3750.53 | 0.48% | | 600084 | *ST尼雅 | 4.22 | -285.64 | +0.06 | +1.44% | 10911 | 460.0976 | 0.10% | | 600189 | 泉阳泉 | 8.48 | 162.73 | +0.12 | +1.44% | 434365 | 36862.73 | 6.07% | | 000995 | 皇台酒业 | 16.66 | 879.88 | +0.23 | +1.40% | 374227 | 61899.21 | 21.09% | | 603919 | 金徽酒 | 16.86 | 40.92 | +0.21 | +1.26% | 53359 | 8960.169 | 1.05% | | 600616 | 金枫酒业 | 4.10 | -1038.62 | +0.04 | +0.99% | 68838 | 2809.081 | 1.03% | | 603198 | 迎驾贡酒 | 44.87 | 17.51 | +0.26 | +0.58% | 57887 | 26117.03 | 0.72% | | 000860 | 顺鑫农业 | 12.28 | -21.49 | +0.07 | +0.57% | 114335 | 14066.25 | 1.54% | | 605198 | 安德利 | 53.48 | 80.10 | +0.30 | +0.56% | 7289 | 3892.039 | 0.27% | | 603369 | 今世缘 | 34.38 | 16.76 | +0.18 | +0.53% | 53816 | 18507.72 | 0.43% | | 002646 | 天佑德酒 | 7.06 | -59.78 | +0.03 | +0.43% | 58979 | 4178.356 | 1.24% | | 600962 | 国投中鲁 | 21.66 | 239.77 | +0.08 | +0.37% | 11949 | 2611.97 | 0.46% | | 600238 | ST椰岛 | 3.68 | -48.61 | +0.01 | +0.27% | 8872 | 327.13 | 0.20% | | 603156 | 养元饮品 | 32.14 | 31.99 | +0.07 | +0.22% | 28199 | 9068.369 | 0.22% | | 605388 | 均瑶健康 | 5.96 | -17.28 | +0.01 | +0.17% | 92213 | 5540.69 | 1.54% | | 000848 | 承德露露 | 7.92 | 13.03 | +0.01 | +0.13% | 55569 | 4378.342 | 0.55% | | 600197 | 伊力特 | 9.43 | 32.91 | 0.00 | 0.00% | 18635 | 1760.87 | 0.39% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3680 | 93.9401 | 0.08% | | 603779 | 威龙股份 | 6.62 | -33.90 | 0.00 | 0.00% | 61794 | 4144.004 | 1.86% | | 000752 | *ST西发 | 7.82 | 59.20 | -0.01 | -0.13% | 6257 | 489.83 | 0.24% | | 000799 | 酒鬼酒 | 34.85 | -600.86 | -0.06 | -0.17% | 23320 | 8163.609 | 0.72% | | 605337 | 李子园 | 9.03 | 23.59 | -0.02 | -0.22% | 25597 | 2317.672 | 0.66% | | 001338 | 永顺泰 | 8.34 | 103.63 | -0.02 | -0.24% | 18063 | 1510.421 | 0.36% | | 000596 | 古井贡酒 | 104.69 | 29.93 | -0.32 | -0.30% | 30581 | 32007.56 | 0.75% | | 600300 | 维维股份 | 3.05 | 14.62 | -0.01 | -0.33% | 93128 | 2849.265 | 0.58% | | 600779 | 水井坊 | 28.13 | 46.62 | -0.12 | -0.42% | 25147 | 7128.233 | 0.52% | | 600559 | 老白干酒 | 11.91 | 30.44 | -0.06 | -0.50% | 47913 | 5714.831 | 0.53% | | 000858 | 五粮液 | 74.91 | 23.85 | -0.43 | -0.57% | 98630 | 74014.96 | 0.25% | | 002304 | 洋河股份 | 37.63 | 916.38 | -0.23 | -0.61% | 34442 | 13001.72 | 0.23% | | 600519 | 贵州茅台 | 1442.17 | 21.94 | -10.83 | -0.75% | 14724 | 212464.7 | 0.12% | | 920023 | *ST田野 | 1.29 | -23.33 | -0.01 | -0.77% | 10770 | 139.9681 | 0.40% | | 600702 | 舍得酒业 | 33.19 | -202.86 | -0.26 | -0.78% | 30777 | 10313.28 | 0.93% | | 603589 | 口子窖 | 18.36 | 34.81 | -0.15 | -0.81% | 31528 | 5817.958 | 0.53% | | 603711 | 香飘飘 | 10.83 | 22.78 | -0.09 | -0.82% | 14222 | 1550.748 | 0.34% | | 002568 | 百润股份 | 17.45 | 24.23 | -0.18 | -1.02% | 62057 | 10932.41 | 0.82% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.05 | -1.25% | 13019 | 517.4275 | 0.41% | | 000568 | 泸州老窖 | 80.12 | 20.55 | -1.05 | -1.29% | 60127 | 48384.55 | 0.41% | | 600600 | 青岛啤酒 | 52.61 | 16.43 | -0.73 | -1.37% | 33212 | 17516.64 | 0.47% | | 000729 | 燕京啤酒 | 11.23 | 15.49 | -0.17 | -1.49% | 101759 | 11443.69 | 0.41% | | 600809 | 山西汾酒 | 129.91 | 17.26 | -2.09 | -1.58% | 44412 | 57742.48 | 0.36% | | 000929 | 兰州黄河 | 7.43 | -10.09 | -0.15 | -1.98% | 18372 | 1392.49 | 0.99% | | 600132 | 重庆啤酒 | 38.92 | 16.98 | -0.82 | -2.06% | 18843 | 7376.129 | 0.39% | | 605499 | 东鹏饮料 | 111.67 | 17.08 | -3.33 | -2.90% | 27445 | 31011.97 | 0.41% | | 600573 | 惠泉啤酒 | 12.38 | 31.76 | -0.39 | -3.05% | 46527 | 5830.44 | 1.86% | | 002461 | 珠江啤酒 | 8.50 | 19.81 | -0.28 | -3.19% | 43688 | 3754.255 | 0.20% |
|