|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机器人(300024)辽宁省上涨家数:24下跌家数:54平均涨幅:-1.17%平均换手:4.91%总成交额:339.44亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 30.51 | 39.17 | +1.79 | +6.23% | 66670 | 19885.24 | 15.08% | | 600346 | 恒力石化 | 23.83 | 24.10 | +1.16 | +5.12% | 407138 | 95305.98 | 0.58% | | 301509 | 金凯生科 | 37.95 | 44.49 | +1.73 | +4.78% | 99775 | 38324.29 | 17.58% | | 300758 | 七彩化学 | 14.04 | 73.00 | +0.59 | +4.39% | 347675 | 48889.45 | 9.49% | | 000692 | 惠天热电 | 3.71 | -10.28 | +0.11 | +3.06% | 254249 | 9309.652 | 4.77% | | 600399 | 抚顺特钢 | 7.22 | -18.90 | +0.16 | +2.27% | 2728491 | 199214 | 13.84% | | 301103 | 何氏眼科 | 21.30 | 316.90 | +0.46 | +2.21% | 35662 | 7626.394 | 2.93% | | 000679 | 大连友谊 | 7.71 | -29.42 | +0.16 | +2.12% | 171838 | 13133.14 | 4.82% | | 000809 | 和展能源 | 3.49 | -38.68 | +0.07 | +2.05% | 418504 | 14421.59 | 5.07% | | 300097 | ST智云 | 7.25 | -8.24 | +0.13 | +1.83% | 79526 | 5763.687 | 2.95% | | 300573 | 兴齐眼药 | 74.80 | 28.52 | +0.88 | +1.19% | 131354 | 99171.59 | 6.93% | | 002606 | 大连电瓷 | 9.29 | 23.86 | +0.10 | +1.09% | 204879 | 18943.08 | 4.86% | | 688739 | 成大生物 | 27.10 | 63.43 | +0.25 | +0.93% | 39430.34 | 10694.52 | 0.95% | | 002731 | 萃华珠宝 | 12.96 | 12.12 | +0.11 | +0.86% | 225171 | 29508.5 | 10.37% | | 600609 | 金杯汽车 | 4.70 | 22.66 | +0.03 | +0.64% | 325430 | 15240.39 | 2.49% | | 920792 | 东和新材 | 12.85 | 37.63 | +0.06 | +0.47% | 31843 | 4123.226 | 3.17% | | 000597 | 东北制药 | 5.42 | 20.65 | +0.02 | +0.37% | 194891 | 10604.34 | 1.38% | | 920810 | 春光智能 | 13.63 | -41.21 | +0.05 | +0.37% | 31947 | 4403.412 | 5.12% | | 600241 | 时代万恒 | 8.52 | 1111.53 | +0.03 | +0.35% | 83543 | 7131.405 | 2.84% | | 603399 | 永杉锂业 | 11.48 | -31.19 | +0.04 | +0.35% | 374303 | 43505.06 | 7.31% | | 600758 | 辽宁能源 | 3.80 | 120.81 | +0.01 | +0.26% | 224483 | 8506.373 | 1.70% | | 600718 | 东软集团 | 11.75 | -366.77 | +0.03 | +0.26% | 1089033 | 129659.3 | 9.13% | | 600795 | 国电电力 | 4.97 | 11.95 | +0.01 | +0.20% | 1874609 | 93149.77 | 1.05% | | 688529 | 豪森智能 | 19.87 | -9.44 | +0.02 | +0.10% | 24312.91 | 4835.878 | 1.45% | | 000059 | 华锦股份 | 5.52 | -3.84 | 0.00 | 0.00% | 236084 | 13077.29 | 1.48% | | 000698 | ST沈化 | 3.75 | 28.49 | 0.00 | 0.00% | 124800 | 4673.132 | 1.59% | | 000751 | 锌业股份 | 4.37 | 103.14 | 0.00 | 0.00% | 918030 | 40490.17 | 6.51% | | 601880 | 辽港股份 | 1.64 | 25.79 | 0.00 | 0.00% | 1414935 | 23254.93 | 0.77% | | 603318 | 水发燃气 | 6.91 | -471.86 | 0.00 | 0.00% | 127574 | 8844.854 | 2.78% | | 688267 | 中触媒 | 29.08 | 25.00 | -0.05 | -0.17% | 22711.8 | 6634.445 | 1.29% | | 600593 | 大连圣亚 | 43.05 | -51.34 | -0.12 | -0.28% | 87606 | 38298.32 | 6.80% | | 600125 | 铁龙物流 | 6.39 | 15.61 | -0.02 | -0.31% | 202323 | 12960.18 | 1.55% | | 603866 | 桃李面包 | 5.35 | 22.22 | -0.02 | -0.37% | 189067 | 10145.54 | 1.18% | | 601999 | 出版传媒 | 7.41 | 30.18 | -0.03 | -0.40% | 148786 | 11151.1 | 2.70% | | 600231 | 凌钢股份 | 2.17 | -5.34 | -0.01 | -0.46% | 275361 | 6000.948 | 0.98% | | 600719 | 大连热电 | 6.23 | -17.74 | -0.03 | -0.48% | 91229 | 5710.534 | 2.25% | | 301349 | 信德新材 | 48.85 | 266.54 | -0.27 | -0.55% | 31458 | 15591.48 | 6.43% | | 600739 | 辽宁成大 | 12.38 | 21.95 | -0.07 | -0.56% | 199090 | 24830.11 | 1.30% | | 600303 | 曙光股份 | 3.29 | -6.63 | -0.02 | -0.60% | 249085 | 8252.197 | 3.69% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.06 | -0.67% | 37835 | 3414.346 | 4.08% | | 600396 | 华电辽能 | 2.96 | 68.29 | -0.02 | -0.67% | 172289 | 5121.213 | 1.17% | | 603609 | 禾丰股份 | 7.27 | 36.36 | -0.05 | -0.68% | 52529 | 3830.682 | 0.58% | | 603255 | 鼎际得 | 29.82 | -290.88 | -0.21 | -0.70% | 13843 | 4163.563 | 2.28% | | 600233 | 圆通速递 | 16.78 | 14.51 | -0.14 | -0.83% | 149789 | 25386.75 | 0.44% | | 300210 | 森远股份 | 10.12 | -1535.92 | -0.10 | -0.98% | 358948 | 36672.98 | 7.41% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.02 | -1.01% | 239414 | 4730.755 | 1.23% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | -0.03 | -1.16% | 485236 | 12525.45 | 0.61% | | 000715 | 中兴商业 | 6.39 | 30.41 | -0.08 | -1.24% | 232313 | 14958.2 | 4.31% | | 002069 | 獐子岛 | 3.79 | -91.25 | -0.05 | -1.30% | 180266 | 6869.499 | 2.54% | | 300473 | 德尔股份 | 31.62 | 61.44 | -0.44 | -1.37% | 59858 | 19106.1 | 3.98% | | 600694 | 大商股份 | 19.76 | 13.61 | -0.29 | -1.45% | 302424 | 60157.56 | 8.78% | | 600167 | 联美控股 | 7.28 | 23.74 | -0.12 | -1.62% | 206327 | 15077.27 | 0.91% | | 300405 | 科隆股份 | 6.63 | -32.07 | -0.11 | -1.63% | 147279 | 9866.486 | 6.73% | | 000761 | 本钢板材 | 3.36 | -3.40 | -0.06 | -1.75% | 156310 | 5287.844 | 0.42% | | 000410 | 沈阳机床 | 7.64 | 263.42 | -0.15 | -1.93% | 365130 | 28123.56 | 2.17% | | 603315 | 福鞍股份 | 15.11 | 102.22 | -0.32 | -2.07% | 110351 | 16886.04 | 3.44% | | 301100 | 风光股份 | 21.29 | -70.09 | -0.48 | -2.20% | 18796 | 4050.232 | 2.15% | | 002689 | ST远智 | 3.30 | 50.52 | -0.08 | -2.37% | 332340 | 11062.02 | 3.19% | | 688305 | 科德数控 | 65.30 | 71.39 | -1.87 | -2.78% | 43501.49 | 28642.2 | 3.29% | | 603360 | 百傲化学 | 29.88 | 97.68 | -0.87 | -2.83% | 169542 | 50820.27 | 2.40% | | 920826 | 盖世食品 | 14.03 | 43.24 | -0.42 | -2.91% | 108328 | 15707.4 | 17.34% | | 002952 | 亚世光电 | 21.30 | 282.93 | -0.72 | -3.27% | 51036 | 10962.71 | 3.88% | | 920368 | 连城数控 | 30.26 | 120.93 | -1.04 | -3.32% | 124574 | 38117.34 | 5.58% | | 002487 | 大金重工 | 49.38 | 29.18 | -1.71 | -3.35% | 240930 | 119287.9 | 3.82% | | 300293 | 蓝英装备 | 22.18 | -148.11 | -0.81 | -3.52% | 108173 | 24401.16 | 3.86% | | 300024 | 机器人 | 18.60 | -114.89 | -0.69 | -3.58% | 629062 | 118886.2 | 4.02% | | 300125 | *ST聆达 | 7.46 | -9.78 | -0.28 | -3.62% | 87932 | 6651.263 | 2.44% | | 300082 | 奥克股份 | 10.32 | -217.42 | -0.39 | -3.64% | 254028 | 26647.02 | 3.75% | | 301007 | 德迈仕 | 37.36 | 111.58 | -1.58 | -4.06% | 67404 | 25633.32 | 4.45% | | 688072 | 拓荆科技 | 342.32 | 98.88 | -14.48 | -4.06% | 63950.14 | 224147.9 | 2.27% | | 000530 | 冰山冷热 | 7.32 | 58.20 | -0.32 | -4.19% | 595717 | 44184.43 | 9.93% | | 002354 | 天娱数科 | 7.74 | -192.11 | -0.34 | -4.21% | 3858117 | 308582.1 | 23.73% | | 000818 | 航锦科技 | 21.03 | -13.81 | -1.04 | -4.71% | 335300 | 71837.79 | 5.09% | | 300290 | 荣科科技 | 20.02 | -457.55 | -1.00 | -4.76% | 658573 | 134052.1 | 10.30% | | 688037 | 芯源微 | 181.92 | 430.90 | -9.18 | -4.80% | 103224.3 | 191851.6 | 5.12% | | 002204 | 大连重工 | 7.72 | 25.16 | -0.41 | -5.04% | 899363.1 | 70008.41 | 4.66% | | 603396 | 金辰股份 | 36.42 | 109.81 | -1.94 | -5.06% | 174931 | 65305.73 | 12.63% | | 002231 | *ST奥维 | 1.09 | -1.75 | -0.06 | -5.22% | 162550 | 1774.759 | 5.28% | | 688409 | 富创精密 | 76.20 | 462.95 | -4.36 | -5.41% | 89234.29 | 69855.97 | 2.91% | | 002123 | 梦网科技 | 13.51 | -215.33 | -0.78 | -5.46% | 885852.9 | 122995 | 12.30% | | 000881 | 中广核技 | 9.06 | -25.98 | -0.53 | -5.53% | 426760 | 39127.6 | 5.07% | | 301566 | 达利凯普 | 21.42 | 56.42 | -1.45 | -6.34% | 281987 | 61424.78 | 13.36% | | 688233 | 神工股份 | 71.29 | 143.12 | -5.65 | -7.34% | 103745 | 74910.64 | 6.09% |
|