中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:136下跌家数:86平均涨幅:+0.75%平均换手:2.39%总成交额:416.14亿元
更新时间：2026-04-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控33.33123.43+3.83+12.98%24040480495.6617.90%
688409富创精密101.59617.20+10.05+10.98%56696.6355238.331.85%
301317鑫磊股份65.4225.96+6.22+10.51%6562941709.3812.57%
688433华曙高科81.29487.90+7.43+10.06%50864.339205.272.52%
603269海鸥股份16.0146.55+1.46+10.03%24039736734.597.79%
002686亿利达7.58351.07+0.69+10.01%36138626707.516.91%
688090瑞松科技71.71736.69+5.71+8.65%57545.3439735.724.70%
300817双飞集团20.2368.68+1.29+6.81%7580215124.836.05%
002943宇晶股份54.64-29.24+3.38+6.59%316921171158.221.76%
002630ST华西2.01-6.13+0.10+5.24%2932175810.832.85%
301232飞沃科技192.20-373.77+9.35+5.11%5379098735.0712.04%
002046国机精工48.6092.60+2.34+5.06%19710794723.333.73%
600243*ST海华3.59-20.02+0.17+4.97%1079143828.592.46%
688333铂力特94.81121.72+3.99+4.39%53066.5949395.211.93%
688605先锋精科64.3968.99+2.65+4.29%31806.8120374.232.94%
300780德恩精工24.30-28.26+0.99+4.25%8851020831.168.23%
301079邵阳液压47.49-640.75+1.82+3.99%11763154244.2616.92%
002816*ST和科24.72-158.53+0.94+3.95%296817236.722.97%
603187海容冷链15.1115.27+0.55+3.78%399696026.251.05%
605286同力天启43.6936.94+1.59+3.78%3420414736.812.04%
002903宇环数控32.991693.48+1.10+3.45%6278720391.025.89%
002202金风科技24.9738.02+0.83+3.44%1422908349032.44.23%
002559亚威股份10.5977.40+0.35+3.42%24274825634.614.82%
301399英特科技24.18113.79+0.77+3.29%7833118738.3114.32%
002158汉钟精机25.0525.13+0.79+3.26%4333610831.90.81%
300004南风股份14.38104.62+0.43+3.08%11239016018.452.34%
301548崇德科技71.6947.17+2.11+3.03%90526397.223.45%
920808曙光数创79.55-4186.31+2.34+3.03%2952323032.441.52%
002272川润股份19.60-89.36+0.57+3.00%601225116701.615.56%
300990同飞股份90.6261.12+2.58+2.93%3481831117.524.51%
688678福立旺26.88140.18+0.68+2.60%82005.4421966.732.85%
601002晋亿实业6.0423.80+0.15+2.55%38546623166.934.04%
002050三花智控45.4947.11+1.04+2.34%564923255546.71.53%
300503昊志机电55.93139.43+1.26+2.30%9121650429.133.79%
300669沪宁股份32.22380.26+0.72+2.29%86112758.010.47%
002871伟隆股份17.2730.16+0.38+2.25%165872840.331.11%
300260新莱应材49.80117.03+1.04+2.13%6647432944.652.31%
300411金盾股份10.54671.57+0.22+2.13%488515137.981.58%
301252同星科技38.3556.65+0.79+2.10%257139803.95.44%
688017绿的谐波207.24417.50+4.26+2.10%28660.6658885.641.56%
300850新强联42.6721.60+0.82+1.96%10929645943.573.63%
301446福事特36.9643.93+0.71+1.96%48681798.641.53%
300257开山股份30.0173.77+0.55+1.87%5742917136.170.60%
920662方盛股份25.9792.46+0.47+1.84%145693763.5215.39%
300145南方泵业5.1239.24+0.09+1.79%768616.939176.974.02%
600067冠城新材4.07-11.06+0.07+1.75%1091314413.820.78%
688648中邮科技52.9112.12+0.90+1.73%7571.763989.9841.09%
301028鼎熔岩14.7525.05+0.25+1.72%231753406.480.93%
601615明阳智能16.64124.05+0.28+1.71%55117190554.722.44%
603131上海沪工20.89-193.29+0.33+1.61%356907377.0341.06%
920833美心翼申14.9836.64+0.23+1.56%5281790.57850.85%
301596瑞迪智驱69.4950.22+1.06+1.55%42522946.31.36%
300263隆华科技10.1867.21+0.15+1.50%26083626517.622.67%
603011合锻智能21.45-75.22+0.31+1.47%7793916681.681.58%
688165埃夫特-U17.31-35.84+0.24+1.41%28696.64948.0820.55%
001225和泰机电49.5495.69+0.66+1.35%59052909.262.81%
000880潍柴重机27.9654.03+0.37+1.34%8032322440.43.54%
002472双环传动38.4327.57+0.47+1.24%6599925312.070.87%
000837秦川机床10.91211.04+0.13+1.21%670627298.7910.67%
301043绿岛风52.1541.22+0.62+1.20%31391623.080.55%
300421力星股份24.99130.83+0.29+1.17%8062320165.763.50%
002152广电运通12.0834.85+0.14+1.17%9669311672.110.39%
003033征和工业58.8827.48+0.68+1.17%135457881.111.68%
603757大元泵业56.5472.89+0.65+1.16%14316480491.887.67%
002884凌霄泵业18.1414.26+0.20+1.11%315145692.841.15%
603667五洲新春70.12280.27+0.77+1.11%12686588735.973.46%
301125腾亚精工22.88527.85+0.25+1.10%4608810579.923.67%
920223荣亿精密17.46-133.55+0.19+1.10%234034044.4652.87%
300904威力传动59.38-41.55+0.63+1.07%51813045.022.37%
301368丰立智能53.013167.81+0.56+1.07%64993443.321.01%
920169七丰精工29.5869.41+0.31+1.06%102292991.5642.01%
301056森赫股份14.9955.02+0.15+1.01%212523209.81.21%
300607拓斯达26.24169.42+0.25+0.96%3856410131.741.14%
000777中核科技22.7038.65+0.21+0.93%4719810657.851.23%
300809华辰装备33.62180.46+0.31+0.93%112293775.760.75%
603699纽威股份50.4527.13+0.45+0.90%2287611549.360.30%
688577浙海德曼66.59188.16+0.59+0.89%3547.742357.910.32%
002896中大力德74.80201.86+0.66+0.89%2874021508.11.46%
002795永和智控8.19-12.85+0.07+0.86%1009928211.442.32%
300992泰福泵业31.60303.25+0.27+0.86%3275710359.314.23%
920418苏轴股份24.2826.18+0.20+0.83%57591395.3760.37%
603320迪贝电气21.5942.93+0.17+0.79%333897207.112.24%
603277银都股份14.2116.49+0.11+0.78%5763817.160.09%
688255凯尔达28.15117.20+0.20+0.72%6029.381696.5540.55%
301603乔锋智能75.4227.50+0.52+0.69%1356810226.773.60%
300611美力科技26.7338.67+0.18+0.68%227296093.681.53%
603915国茂股份15.0936.66+0.10+0.67%203123057.660.31%
301261恒工精密76.79130.52+0.50+0.66%49323782.741.32%
301279金道科技27.6255.56+0.17+0.62%57971595.7340.58%
600218全柴动力9.7665.95+0.06+0.62%942559103.8142.16%
002347泰尔股份8.27-178.97+0.05+0.61%23019419127.364.67%
603315福鞍股份15.30103.50+0.09+0.59%618999488.4241.93%
600619海立股份17.62264.41+0.10+0.57%18514532400.292.35%
002248华东数控12.65173.33+0.07+0.56%452105717.591.47%
002255海陆重工10.8621.65+0.06+0.56%882919589.9571.38%
688697纽威数控14.8222.40+0.08+0.54%8873.031313.0690.19%
000811冰轮环境18.7032.88+0.10+0.54%15215528490.691.56%
300083创世纪7.5888.09+0.04+0.53%921626999.450.62%
601727上海电气8.04103.58+0.04+0.50%45027236126.090.36%
301029怡合达26.2533.73+0.13+0.50%4912912936.461.06%
688305科德数控57.6086.25+0.28+0.49%6339.253657.2520.48%
688360德马科技19.0753.79+0.09+0.47%10672.982039.6680.42%
605100华丰股份45.06337.62+0.20+0.45%166247481.620.98%
002534西子洁能18.5035.42+0.08+0.43%9099116793.51.10%
300971博亚精工23.1936.98+0.10+0.43%96582235.41.05%
300984金沃股份58.25170.77+0.25+0.43%138248026.8091.56%
920870恒进感应13.9883.78+0.06+0.43%3982560.21810.60%
301559中集环科16.3587.03+0.07+0.43%116421908.051.29%
688211中科微至33.01-17.14+0.14+0.43%4320.91430.1630.33%
688557兰剑智能31.0529.12+0.13+0.42%5732.81782.0330.56%
002011盾安环境11.9611.04+0.05+0.42%447375344.7230.42%
300024机器人14.96-92.40+0.06+0.40%7322010967.510.47%
300853申昊科技20.44-12.10+0.08+0.39%157853213.151.61%
300161华中数控28.50-118.46+0.11+0.39%97462773.820.50%
002685华东重机8.0863.01+0.03+0.37%26860321720.982.67%
920943优机股份19.9324.82+0.07+0.35%2807558.93080.54%
300091*ST金灵3.05-6.01+0.01+0.33%941282862.040.58%
603298杭叉集团24.8214.79+0.08+0.32%243866061.780.19%
300718长盛轴承72.5587.51+0.23+0.32%2403517397.521.24%
001306夏厦精密66.41-249.41+0.21+0.32%29861984.131.93%
300907康平科技28.2940.73+0.08+0.28%40161134.260.42%
301272英华特40.3959.74+0.10+0.25%33431355.7251.07%
920896旺成科技16.7228.49+0.04+0.24%1693283.43440.38%
603194中力股份33.4915.34+0.08+0.24%39951340.980.25%
001379腾达科技21.4552.14+0.05+0.23%77201654.961.15%
002808*ST恒久4.53-22.26+0.01+0.22%15032683.3580.91%
600592龙溪股份20.21105.34+0.04+0.20%245274958.970.61%
688558国盛智科29.9625.19+0.05+0.17%5184.791553.0580.39%
301616浙江华业50.2720.14+0.08+0.16%40192025.5841.42%
603611诺力股份20.4512.27+0.03+0.15%101662080.250.39%
920002万达轴承83.8863.36+0.10+0.12%18771577.4620.59%
603325博隆技术73.8813.15+0.08+0.11%30332245.640.89%
601882海天精工18.8922.99+0.02+0.11%158392986.40.30%
688218江苏北人23.63672.73+0.02+0.08%11242.772651.1330.97%
688092爱科科技28.9046.92+0.02+0.07%4318.761251.5590.52%
002009天奇股份24.71-76.53+0.01+0.04%9719524073.972.74%
000404长虹华意7.0310.770.000.00%382812692.80.55%
000570苏常柴Ａ5.74243.700.000.00%918705316.241.65%
000903ST云动2.55-4.100.000.00%1653694234.60.86%
002122ST汇洲2.99-15.590.000.00%995372977.40.50%
002282博深股份6.8923.470.000.00%194001340.20.38%
002483润邦股份6.9213.500.000.00%327322274.470.37%
300185通裕重工3.24185.450.000.00%67214221736.081.75%
603218日月股份14.0426.220.000.00%476796671.8490.46%
300420五洋自控3.63-111.990.000.00%963213513.9990.86%
003025思进智能13.7526.950.000.00%159552200.420.70%
688660电气风电12.49-16.840.000.00%77346.69594.7530.58%
301311昆船智能16.72-138.840.000.00%77201293.30.32%
603173福斯达40.9516.45-0.01-0.02%55902292.490.35%
603270金帝股份25.1837.49-0.01-0.04%95792416.61.35%
600835上海机电23.1129.83-0.01-0.04%5752613245.970.71%
603092德力佳68.2734.93-0.03-0.04%76405214.322.28%
920270天铭科技15.7845.77-0.01-0.06%4200663.77070.52%
920855浙江大农15.5625.23-0.01-0.06%881137.35730.13%
300512中亚股份9.10108.66-0.01-0.11%188401717.320.58%
000410沈阳机床6.71231.35-0.01-0.15%507713408.90.30%
002367康力电梯6.4315.54-0.01-0.16%481573098.980.61%
002480新筑股份6.05-23.64-0.01-0.17%548503319.980.71%
000530冰山冷热5.8946.83-0.01-0.17%830464897.131.38%
688455科捷智能28.36-77.16-0.06-0.21%15805.964494.8780.94%
002523天桥起重4.0247.32-0.01-0.25%883213559.980.63%
920455汇隆活塞7.6449.79-0.02-0.26%2422185.39860.26%
301151冠龙节能18.6939.04-0.05-0.27%4817902.170.29%
920839万通液压32.9930.36-0.09-0.27%31911060.5370.49%
000595*ST宝实6.33-363.20-0.02-0.31%804655108.0950.71%
605389长龄液压71.7291.02-0.23-0.32%65204728.820.48%
301107瑜欣电子28.0435.38-0.09-0.32%65091835.861.11%
002633申科股份18.01523.55-0.06-0.33%98541777.160.66%
002877智能自控8.95533.99-0.03-0.33%279482506.621.16%
002553南方精工24.8825.52-0.09-0.36%5070912633.242.02%
603201常润股份16.3012.07-0.06-0.37%806313160.43%
300126锐奇股份7.79-114.26-0.03-0.38%153251200.550.73%
920579机科股份17.48-59.50-0.07-0.40%3791667.03570.85%
601177杭齿前进14.6623.08-0.06-0.41%196982891.380.49%
301020密封科技21.4435.46-0.09-0.42%53481158.9230.37%
301255通力科技27.94102.65-0.12-0.43%201185610.4885.28%
301032新柴股份12.9133.99-0.06-0.46%216972817.091.36%
001400江顺科技159.3086.13-0.78-0.49%1540224364.3110.27%
920689克莱特27.3736.58-0.14-0.51%2149590.67120.57%
300772运达股份17.0839.54-0.09-0.52%16159227228.362.32%
300441鲍斯股份7.0815.72-0.04-0.56%178471268.860.28%
920378泰德股份8.7772.70-0.05-0.57%4272375.560.38%
300470中密控股38.4620.01-0.22-0.57%163236291.0440.83%
300473德尔股份32.2663.65-0.19-0.59%178655787.031.19%
920570坤博精工28.50-597.22-0.17-0.59%1483424.02470.61%
601956东贝集团6.6932.45-0.04-0.59%343332306.490.55%
688448磁谷科技57.55102.94-0.35-0.60%7747.544490.9521.08%
920810春光智能11.12-33.62-0.07-0.63%1709190.49840.27%
603279景津装备18.1516.91-0.12-0.66%303165533.450.53%
300540蜀道装备20.1076.80-0.14-0.69%278015600.941.34%
001380华纬科技19.8519.54-0.14-0.70%86671727.510.98%
920608丰安股份16.4330.44-0.12-0.73%55090.75550.11%
920245威博液压24.6071.89-0.18-0.73%3123776.54040.82%
001268联合精密28.6938.33-0.21-0.73%55931605.470.89%
002774快意电梯10.7036.32-0.08-0.74%187652012.40.67%
920679前进科技17.4751.61-0.14-0.80%1128198.92340.30%
001288运机集团26.8332.19-0.22-0.81%238626403.5981.57%
600444国机通用17.7044.43-0.15-0.84%223413981.821.53%
002529*ST海源7.00-8.74-0.06-0.85%389782748.751.50%
920119美德乐85.43---0.79-0.92%26592293.6261.40%
000816智慧农业3.21-67.85-0.03-0.93%1471234750.891.02%
603391力聚热能67.9327.36-0.64-0.93%44093026.011.94%
300193佳士科技8.4920.41-0.08-0.93%434193712.4451.04%
603400华之杰69.0442.55-0.66-0.95%51153548.5092.56%
603321梅轮电梯7.3154.55-0.07-0.95%194641434.660.56%
301353普莱得27.6539.29-0.27-0.97%3099863.97660.97%
002598ST章鼓8.1980.55-0.08-0.97%10688087953.73%
600894广日股份9.7612.06-0.11-1.11%529695182.750.63%
605259绿田机械21.2714.81-0.24-1.12%142863059.040.83%
603966法兰泰克13.7223.85-0.16-1.15%7310310077.271.84%
600841动力新科9.244.46-0.11-1.18%24256022758.792.33%
920578巨能股份18.39222.49-0.23-1.24%3622669.9611.57%
002520日发精机5.48-4.69-0.07-1.26%923155082.3561.29%
688251井松智能34.95106.44-0.45-1.27%12720.364446.8681.27%
002689ST远智3.7757.72-0.05-1.31%647912453.380.62%
603617君禾股份7.2858.64-0.10-1.36%240781769.8560.63%
600875东方电气39.1535.34-0.57-1.44%601952236708.92.66%
300931通用电梯12.77-46.38-0.23-1.77%425485466.482.22%
603090宏盛股份70.7785.90-1.36-1.89%3983428232.943.98%
300154瑞凌股份8.3035.86-0.17-2.01%508384256.381.61%
603356华菱精工15.92-11.91-0.33-2.03%308184931.142.31%
600421*ST华嵘6.18-297.62-0.13-2.06%15685974.540.80%
301273瑞晨环保30.31-75.12-0.67-2.16%84052568.861.53%
002639雪人集团19.17356.20-0.46-2.34%608049118037.69.35%
000678襄阳轴承12.38-133.03-0.30-2.37%13896717347.983.02%
002438江苏神通16.5627.89-0.42-2.47%9869116328.582.10%
300157新锦动力6.46221.55-0.18-2.71%31116620120.164.40%
603082北自科技37.0534.88-1.09-2.86%200697488.074.95%
301309万得凯32.5327.72-1.02-3.04%249748216.344.12%
301448开创电气38.95793.58-1.26-3.13%159836231.723.31%
002418康盛股份6.04-92.00-0.22-3.51%2801366169552.324.65%
605060联德股份55.8158.97-2.66-4.55%8047945896.383.37%
301070开勒股份96.603168.95-4.65-4.59%9793395726.5916.50%
603248锡华科技26.6261.41-1.60-5.67%13184635899.5819.02%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。