中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奕帆传动(301023)江苏省上涨家数:483下跌家数:230平均涨幅:+1.03%平均换手:2.04%总成交额:1440.22亿元
更新时间：2026-04-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300165天瑞仪器5.41-29.24+0.90+19.96%52430827047.9612.47%
300927江天化学29.0015.39+3.59+14.13%97743270986.94%
300936中英科技66.64-1409.46+6.58+10.96%5904637929.512.44%
600527江南高纤2.50155.00+0.23+10.13%102751725149.35.93%
000919金陵药业8.1093.44+0.74+10.05%36062428258.685.80%
600370三房巷2.52-15.28+0.23+10.04%81225619830.932.02%
002491通鼎互联13.824541.02+1.26+10.03%1700035231363.414.45%
603988中电电机27.02149.50+2.46+10.02%14875839246.236.32%
603968醋化股份14.19-84.87+1.29+10.00%11586015855.485.67%
603688石英股份46.44164.06+4.22+10.00%14906367450.212.75%
000890法尔胜17.61-84.58+1.60+9.99%46058780831.7310.98%
002631德尔未来6.83-32.24+0.62+9.98%1277948396.321.68%
603042华脉科技22.81-268.98+2.07+9.98%24686355344.5815.37%
688046药康生物17.6250.03+1.56+9.71%117245.220604.162.86%
601133柏诚股份21.3560.44+1.87+9.60%34501372207.7323.10%
688702盛科通信-U189.164483.04+15.38+8.85%79104.65150228.33.90%
300265通光线缆18.82325.72+1.48+8.54%73483014015815.72%
300141和顺电气13.21-75.32+0.91+7.40%9160211962.053.60%
002245蔚蓝锂芯17.6628.34+1.21+7.36%1451222259726.913.37%
300975商络电子18.2779.10+1.24+7.28%37429968104.047.61%
300429强力新材13.32-39.80+0.90+7.25%23800031590.175.94%
603090宏盛股份62.2175.51+4.18+7.20%3132719187.363.13%
002274华昌化工6.33-352.87+0.42+7.11%29744618683.573.17%
002576通达动力18.3836.84+1.20+6.98%9766717772.076.03%
002015协鑫能科17.3243.57+1.12+6.91%1757038304408.910.82%
600389江山股份30.1427.15+1.84+6.50%10090430226.982.34%
920026卓兆点胶33.2777.49+2.02+6.46%153255157.264.12%
603629利通电子63.1988.23+3.77+6.34%317470203883.312.36%
002866传艺科技21.2971.81+1.27+6.34%23343550334.7712.88%
301179泽宇智能28.7380.19+1.65+6.09%22850662856.529.62%
600486扬农化工78.6624.79+4.31+5.80%5116139819.571.27%
002309中利集团5.32-18.60+0.29+5.77%6489890334976.326.97%
300575中旗股份6.27-19.51+0.34+5.73%1033626362.3293.02%
600746江苏索普10.5393.49+0.56+5.62%30859532338.322.65%
002976瑞玛精密26.822983.74+1.42+5.59%269837186.724.05%
300292吴通控股4.6259.41+0.24+5.48%50494223186.664.52%
300721怡达股份13.93-24.24+0.72+5.45%448296181.3073.24%
002391长青股份6.23-36.29+0.32+5.41%943745817.0312.03%
002165红宝丽9.46139.49+0.48+5.35%65405961341.148.99%
002645华宏科技18.64-72.32+0.94+5.31%34540064741.736.18%
688001华兴源创36.79-55.56+1.82+5.20%65119.5823962.341.47%
300798锦鸡股份9.44-240.61+0.46+5.12%16390815099.234.30%
603810丰山集团15.7891.56+0.74+4.92%192973011.561.17%
301090华润材料7.69-27.50+0.36+4.91%948837270.1580.65%
603585苏利股份25.6840.07+1.17+4.77%23567259226.6912.90%
300761立华股份20.4826.49+0.93+4.76%7587815233.791.21%
603188亚邦股份4.88-12.11+0.22+4.72%904214364.461.59%
002513蓝丰生化6.05-15.71+0.27+4.67%702734213.942.43%
300610晨化股份11.2634.57+0.50+4.65%357683996.7122.13%
301168通灵股份41.88111.00+1.82+4.54%135815654.11.42%
603722阿科力33.40-111.55+1.44+4.51%126844258.9071.33%
002998优彩资源8.1777.58+0.35+4.48%503014075.441.86%
603155新亚强15.7452.79+0.67+4.45%353885551.491.12%
300190维尔利4.09-5.16+0.17+4.34%25818910494.462.77%
688536思瑞浦169.61135.38+7.03+4.32%29152.7149253.242.15%
688300联瑞新材91.3875.40+3.78+4.32%48293.544465.792.00%
002883中设股份9.44-41.72+0.39+4.31%350453274.992.29%
002877智能自控8.55510.12+0.35+4.27%966808234.0984.02%
301115联检科技20.30121.88+0.83+4.26%254835139.491.65%
601952苏垦农发10.2325.47+0.41+4.18%23928324132.241.74%
603065宿迁联盛8.2694.74+0.33+4.16%410563341.50.98%
605099共创草坪38.8924.74+1.48+3.96%4269216606.431.06%
301258富士莱32.2138.87+1.22+3.94%81592612.160.92%
002802洪汇新材12.7150.33+0.47+3.84%307673869.7752.06%
603183建研院4.3953.97+0.16+3.78%1290175594.822.60%
002349精华制药7.6928.38+0.28+3.78%21662816553.112.66%
301023奕帆传动38.4937.25+1.39+3.75%120414596.372.77%
603928兴业股份14.7149.43+0.53+3.74%325494775.231.24%
920663明阳科技15.6524.48+0.56+3.71%157782447.492.46%
301181标榜股份39.7437.25+1.42+3.71%133345314.2621.49%
688689银河微电33.4353.61+1.18+3.66%23714.827964.6891.84%
603041美思德12.3671.49+0.43+3.60%2380529241.30%
600287苏豪时尚5.75101.09+0.20+3.60%458192597.1851.05%
001373翔腾新材34.02-136.26+1.17+3.56%112343824.863.39%
301036双乐股份28.0638.37+0.96+3.54%111813126.021.59%
300522世名科技11.40180.10+0.39+3.54%568416523.5942.16%
002559亚威股份9.4268.85+0.32+3.52%14003413115.382.78%
000525红太阳5.8985.47+0.20+3.51%1608479414.181.45%
002395双象股份18.118.49+0.61+3.49%506439189.9791.89%
688257新锐股份67.1971.68+2.26+3.48%61884.1541748.332.45%
603332苏州龙杰12.4949.85+0.42+3.48%366564555.41.69%
601388怡球资源3.58203.16+0.12+3.47%65507023375.462.98%
301006迈拓股份16.7426.43+0.56+3.46%167322774.572.00%
301010晶雪节能20.93104.52+0.70+3.46%123842594.731.15%
688515裕太微-U121.34-51.30+4.05+3.45%10967.2313350.092.20%
920068天工股份20.6896.88+0.68+3.40%188633945.3033.01%
301093华兰股份77.47251.14+2.47+3.29%2504019310.911.60%
603880南卫股份6.65-9.50+0.21+3.26%443392931.621.53%
300651金陵体育27.8897.73+0.88+3.26%13606738382.8915.56%
600250南京商旅12.77156.50+0.40+3.23%32979942046.6710.54%
603359东珠生态5.77-3.82+0.18+3.22%773244430.3131.73%
000570苏常柴Ａ5.45231.39+0.17+3.22%771254185.0981.39%
301665泰禾股份26.4725.52+0.82+3.20%175284611.94.58%
300342天银机电58.26416.90+1.79+3.17%360138208380.28.60%
301163宏德股份28.3964.29+0.87+3.16%130403697.5062.38%
603912佳力图9.83-97.75+0.30+3.15%28457628085.555.25%
688656浩欧博136.28372.88+4.12+3.12%5468.977428.1950.86%
600099林海股份10.9497.63+0.33+3.11%455824953.522.08%
301098金埔园林8.29-17.19+0.25+3.11%349502872.862.33%
002333罗普斯金5.3872.14+0.16+3.07%737663949.621.11%
688450光格科技35.66-29.61+1.06+3.06%12805.774518.2682.62%
002734利民股份17.6620.00+0.52+3.03%11344819927.072.61%
002708光洋股份11.5787.39+0.34+3.03%698518116.0481.35%
000421南京公用6.4821.12+0.19+3.02%561623619.410.98%
002024ST易购1.37218.31+0.04+3.01%4364655980.9610.47%
600533栖霞建设2.40-3.34+0.07+3.00%1492173526.231.42%
002455百川股份13.21885.94+0.38+2.96%85006211453212.86%
603879永悦科技5.33-13.59+0.15+2.90%707323727.261.97%
603185弘元绿能22.39-18.38+0.63+2.90%12969429274.771.91%
600327大东方3.91215.17+0.11+2.89%861983336.890.97%
301502华阳智能41.4071.51+1.16+2.88%56572331.092.40%
688003天准科技63.17156.17+1.76+2.87%26610.5716819.831.37%
300305裕兴股份6.12-6.00+0.17+2.86%659214018.0622.05%
688096京源环保7.96-99.99+0.22+2.84%47017.473767.9581.99%
301072中捷精工21.16-42.59+0.58+2.82%97282044.9281.45%
301287康力源40.7928.59+1.11+2.80%70292861.34.13%
000301东方盛虹11.45-100.75+0.31+2.78%16806419174.110.25%
301290东星医疗27.08-127.03+0.73+2.77%102862767.91.51%
688535华海诚科105.68418.39+2.84+2.76%13460.1614308.162.57%
688426康为世纪19.76-16.14+0.53+2.76%8523.21678.8232.22%
300694蠡湖股份11.5880.18+0.31+2.75%244132800.121.12%
601975招商南油5.2318.66+0.14+2.75%2949855154175.86.30%
002471中超控股8.65-522.77+0.23+2.73%1916817166111.514.28%
603028赛福天8.30-14.89+0.22+2.72%431203568.3651.52%
600854春兰股份4.9121.37+0.13+2.72%703593439.031.35%
603916苏博特10.5840.49+0.28+2.72%356993770.210.85%
300549优德精密16.63228.35+0.44+2.72%165572748.4981.64%
300670大烨智能6.05-29.85+0.16+2.72%556093343.312.47%
300135宝利国际3.79671.85+0.10+2.71%1682956320.631.83%
301272英华特38.7457.30+1.02+2.70%61162356.61.95%
301116益客食品9.88-13.48+0.26+2.70%192231881.1660.43%
600128苏豪弘业10.6657.47+0.28+2.70%358683804.4371.45%
002530金财互联8.48101.88+0.22+2.66%1076849131.4621.55%
601007金陵饭店8.1049.80+0.21+2.66%914047363.62.34%
300420五洋自控3.52-108.59+0.09+2.62%1138933970.31.02%
603890春秋电子14.1420.96+0.36+2.61%10215714564.612.29%
002585双星新材6.70-19.45+0.17+2.60%16568111116.31.87%
002172澳洋健康3.9873.81+0.10+2.58%1291935109.8591.69%
688097博众精工58.9844.55+1.48+2.57%156587.992202.873.52%
300261雅本化学6.40-29.65+0.16+2.56%880245591.490.93%
300201海伦哲10.4639.53+0.26+2.55%21211522110.882.11%
688030山石网科14.51-13.51+0.36+2.54%15978.192310.9150.89%
920046亿能电力24.99192.38+0.62+2.54%224765621.1463.51%
605333沪光股份25.8718.28+0.64+2.54%176984571.470.41%
603366日出东方8.5138.06+0.21+2.53%20788917829.772.56%
002160常铝股份4.8799.94+0.12+2.53%39609119288.913.84%
300450先导智能47.5250.88+1.17+2.52%318214152951.32.04%
600794保税科技3.6751.98+0.09+2.51%868243158.280.72%
688809强一股份323.36179.73+7.92+2.51%19959.7166415.448.20%
603276恒兴新材16.4083.48+0.40+2.50%75481231.711.00%
920363莱赛激光15.63-301.15+0.38+2.49%4281666.51750.84%
603334丰倍生物50.2646.70+1.22+2.49%59912983.171.93%
688262国芯科技32.03-59.58+0.77+2.46%52804.1216855.241.57%
300709精研科技39.5543.09+0.95+2.46%8459834481.215.67%
002722物产金轮14.3322.46+0.34+2.43%189612699.0860.85%
301040中环海陆27.86-18.27+0.66+2.43%308558622.5693.27%
688670金迪克17.36-16.91+0.41+2.42%10337.061783.1640.84%
603776永安行18.35-47.81+0.43+2.40%142942574.2110.51%
300240飞力达6.86-3146.12+0.16+2.39%462573160.5021.27%
000910大亚圣象6.87281.97+0.16+2.38%269341845.240.49%
688633星球石墨24.0820.80+0.56+2.38%10436.472512.460.73%
603530神马电力56.4265.44+1.31+2.38%2504514166.460.59%
300912凯龙高科24.57-15.07+0.57+2.37%180584428.1722.10%
000626远大控股7.79-20.40+0.18+2.37%673605189.5581.34%
603273天元智能17.89119.05+0.41+2.35%71881281.131.28%
300753爱朋医疗27.13-761.49+0.62+2.34%314238550.3383.58%
603307扬州金泉37.8021.33+0.86+2.33%27831042.3140.42%
300169天晟新材5.74-12.46+0.13+2.32%507352902.1371.68%
002077大港股份15.02196.23+0.34+2.32%15491423410.862.67%
688116天奈科技37.7558.67+0.85+2.30%40382.0715292.931.10%
603375盛景微37.70164.01+0.84+2.28%66102485.221.04%
603066音飞储存9.88441.91+0.22+2.28%198511953.760.67%
301560众捷汽车39.6354.16+0.88+2.27%3323513442.1513.67%
001236弘业期货9.012274.17+0.20+2.27%805407274.961.06%
601218吉鑫科技5.9342.52+0.13+2.24%52937431309.885.46%
301220亚香股份39.0833.50+0.85+2.22%172896803.2092.22%
600667太极实业8.7531.23+0.19+2.22%729264.964364.653.49%
603262技源集团24.5463.60+0.53+2.21%63831553.751.60%
001234泰慕士24.5757.07+0.53+2.20%76741878.360.84%
603900莱绅通灵7.42-36.95+0.16+2.20%412263046.421.21%
002685华东重机6.9954.51+0.15+2.19%1389619715.091.38%
300717华信新材20.0536.16+0.43+2.19%142722863.421.40%
920299灿能电力22.8876.92+0.49+2.19%125522871.2052.76%
002221东华能源8.0632.75+0.17+2.15%15888312651.191.09%
605058澳弘电子32.5531.44+0.68+2.13%252738336.4991.77%
603351威尔药业26.0223.88+0.54+2.12%105762710.9670.78%
002778中晟高科19.92-34.70+0.41+2.10%178313550.321.44%
688022瀚川智能14.10-3.33+0.29+2.10%16501.12315.5790.94%
300500启迪设计10.24-46.01+0.21+2.09%270862764.861.62%
605298必得科技47.46115.80+0.96+2.06%102104806.70.55%
301360荣旗科技67.34113.33+1.36+2.06%67404594.222.65%
300715凯伦股份12.93-10.18+0.26+2.05%257203324.450.82%
600981苏豪汇鸿2.9943.30+0.06+2.05%1300583861.620.58%
300554三超新材21.46-15.41+0.42+2.00%143683067.581.82%
000936华西股份7.2220.95+0.14+1.98%766675519.7740.87%
600280中央商场3.11-19.96+0.06+1.97%1064383290.8650.94%
603283赛腾股份42.3423.91+0.81+1.95%3771716053.921.39%
603800洪田股份38.7285.41+0.74+1.95%177336878.6490.85%
300819聚杰微纤41.19104.05+0.78+1.93%3160513096.052.35%
603382海阳科技26.5234.89+0.50+1.92%53051399.251.46%
301518长华化学38.2055.11+0.71+1.89%132655079.952.48%
002652扬子新材4.31-106.61+0.08+1.89%1241675329.4742.42%
301106骏成科技28.0629.80+0.52+1.89%63631776.8420.62%
603985恒润股份20.58108.68+0.38+1.88%29070459603.066.59%
002127南极电商2.71-26.82+0.05+1.88%1072532900.3240.54%
603400华之杰65.9940.67+1.21+1.87%42392804.5972.12%
300644南京聚隆28.6224.55+0.52+1.85%143434120.021.62%
300952恒辉安防35.2458.23+0.64+1.85%217197725.3812.07%
605588冠石科技51.43-53.62+0.93+1.84%81054195.381.11%
301076新瀚新材36.6496.19+0.66+1.83%125604629.251.14%
603221爱丽家居11.1441.31+0.20+1.83%116411292.740.48%
300215电科院7.81-344.80+0.14+1.83%777976071.8931.56%
301088戎美股份14.0137.98+0.25+1.82%83881168.170.45%
601890亚星锚链10.0932.26+0.18+1.82%12712412790.51.33%
300258精锻科技11.8151.00+0.21+1.81%761499060.0411.34%
301505苏州规划21.45110.87+0.38+1.80%110432372.471.41%
688182灿勤科技27.17115.63+0.48+1.80%22105.56008.620.55%
301229纽泰格17.5982.60+0.31+1.79%100281763.120.78%
603007*ST花王6.26-24.28+0.11+1.79%1001496325.731.44%
603117万林物流4.59393.83+0.08+1.77%436191994.120.73%
300528幸福蓝海15.63-46.04+0.27+1.76%394196146.6951.06%
301063海锅股份23.2540.84+0.40+1.75%203754734.812.11%
605258协和电子33.8342.90+0.58+1.74%160955468.7821.83%
688700东威科技52.61182.04+0.90+1.74%107781.857638.753.61%
301155海力风电65.1243.43+1.11+1.73%2304615001.111.87%
603518锦泓集团8.8211.77+0.15+1.73%234592059.920.68%
301687新广益50.6057.17+0.85+1.71%103695260.6853.51%
300091*ST金灵2.98-5.87+0.05+1.71%647031926.530.40%
603326我乐家居8.3915.36+0.14+1.70%354172965.451.11%
688232新点软件21.1160.94+0.35+1.69%12275.442594.9590.38%
301386未来电器24.1334.85+0.40+1.69%92582234.372.06%
605319无锡振华26.5620.85+0.44+1.68%5749415313.381.65%
603387基蛋生物10.2824.97+0.17+1.68%27939229075.615.51%
301601惠通科技22.4475.59+0.37+1.68%95282121.461.13%
688631莱斯信息50.68130.23+0.83+1.66%8057.954108.6561.24%
600775南京熊猫12.911099.33+0.21+1.65%13752617806.692.05%
920204沪江材料14.7869.01+0.24+1.65%2126312.75150.43%
603136天目湖11.0929.23+0.18+1.65%219752431.620.81%
688052纳芯微151.08-107.35+2.43+1.63%8973.85813514.440.63%
300537广信材料21.17-74.19+0.34+1.63%169963614.1221.12%
688502茂莱光学312.71355.90+5.02+1.63%7031.7722469.841.33%
688260昀冢科技25.58-16.15+0.41+1.63%12176.553134.9981.01%
600805悦达投资5.05116.54+0.08+1.61%897234505.4821.06%
600713南京医药5.7014.06+0.09+1.60%35693220101.772.77%
600487亨通光电58.9851.41+0.93+1.60%1150824691442.94.71%
688558国盛智科28.1323.65+0.44+1.59%5036.921422.2020.38%
688337普源精电46.05103.71+0.72+1.59%28883.3913368.291.55%
300228富瑞特装9.0320.29+0.14+1.57%13233911990.092.36%
300346南大光电45.50102.72+0.70+1.56%12229756100.651.86%
688358祥生医疗28.8127.70+0.44+1.55%5695.591647.7350.51%
603269海鸥股份13.1338.18+0.20+1.55%8152510804.412.64%
688106金宏气体28.23107.39+0.43+1.55%219987.162463.474.38%
002090金智科技10.5151.24+0.16+1.55%356063740.5370.90%
603299苏盐井神11.3320.67+0.17+1.52%420884735.770.54%
300555ST路通12.67-43.96+0.19+1.52%82861040.820.42%
002079苏州固锝9.3778.54+0.14+1.52%766537178.490.95%
002080中材科技40.3237.22+0.60+1.51%257629105618.61.54%
688350富淼科技28.33266.80+0.42+1.50%22610.396486.7651.58%
688678福立旺24.37127.09+0.36+1.50%45265.1311109.321.57%
688381帝奥微21.00-57.96+0.31+1.50%11108.232329.0670.45%
600770综艺股份5.42144.18+0.08+1.50%976695301.030.75%
603982泉峰汽车7.52-7.49+0.11+1.48%393192951.341.16%
301389隆扬电子47.87121.94+0.70+1.48%5065824702.955.99%
300933中辰股份7.57193.68+0.11+1.47%477593619.940.87%
688147微导纳米62.43135.27+0.90+1.46%30086.3918893.090.65%
688390固德威83.331900.52+1.20+1.46%46908.6139190.221.93%
688371菲沃泰18.75207.42+0.27+1.46%6231.091170.8060.19%
301058中粮科工9.7521.14+0.14+1.46%358233469.520.70%
688329艾隆科技23.70349.60+0.34+1.46%10563.882498.5821.37%
002104恒宝股份15.35265.75+0.22+1.45%19978330849.973.33%
920371欧福蛋业9.1630.97+0.13+1.44%8280756.93110.43%
603205健尔康25.5838.68+0.36+1.43%52431336.091.27%
301187欧圣电气19.9325.50+0.28+1.42%72861454.2750.29%
688755汉邦科技37.0554.72+0.52+1.42%1457.39536.72120.83%
300864南大环境20.0420.48+0.28+1.42%58731173.90.37%
002182宝武镁业15.76167.52+0.22+1.42%8812413991.631.02%
603406天富龙33.6929.75+0.47+1.41%61502064.651.68%
301122采纳股份28.16884.57+0.39+1.40%87722481.2681.16%
603488展鹏科技10.11-96.00+0.14+1.40%388703901.841.33%
600682南京新百7.2644.21+0.10+1.40%17646612672.641.52%
300697电工合金14.5337.85+0.20+1.40%206823007.10.62%
601010文峰股份2.1837.75+0.03+1.40%1418273082.90.77%
603878武进不锈7.2752.26+0.10+1.39%622684536.261.11%
000035中国天楹6.5868.36+0.09+1.39%22283314693.290.96%
601512中新集团8.7916.58+0.12+1.38%534754770.310.36%
301418协昌科技36.71172.34+0.50+1.38%50231837.381.71%
920950迅安科技15.4824.43+0.21+1.38%1459225.53610.41%
603655朗博科技37.0095.15+0.50+1.37%105693927.41.00%
001205盛航股份14.3535.65+0.19+1.34%180062575.321.08%
300600国瑞科技12.17-65.08+0.16+1.33%424365127.611.44%
301378通达海30.49-56.60+0.40+1.33%75972318.291.65%
688711宏微科技25.97-421.07+0.34+1.33%19381.945072.960.91%
688286敏芯股份64.4673.15+0.84+1.32%5889.543812.3841.05%
920007酉立智能54.0422.22+0.70+1.31%948511.63630.89%
301195北路智控30.3024.17+0.39+1.30%3120943.40.36%
600959江苏有线3.8942.67+0.05+1.30%59269522852.851.19%
600481双良节能6.24-9.63+0.08+1.30%29255918344.081.42%
603259药明康德101.2815.78+1.29+1.29%257905260853.51.04%
000816智慧农业3.15-66.41+0.04+1.29%1406064414.1880.98%
300655晶瑞电材14.18-293.21+0.18+1.29%12615318020.441.18%
301238瑞泰新材19.06264.04+0.24+1.28%419298062.6990.57%
603286日盈电子58.92-131.95+0.74+1.27%2257713497.111.96%
603528多伦科技8.03-102.17+0.10+1.26%250562014.3890.35%
603955大千生态24.14-141.92+0.30+1.26%99622397.680.73%
301329信音电子21.9053.10+0.27+1.25%84691858.771.97%
605300佳禾食品10.56175.88+0.13+1.25%106881124.4630.24%
688211中科微至30.97-16.08+0.38+1.24%1438.37442.97010.11%
920262太湖雪19.6235.07+0.24+1.24%1823357.64160.58%
002081金螳螂3.3119.22+0.04+1.22%799232642.610.30%
301026浩通科技27.5132.32+0.33+1.21%98102699.850.86%
920245威博液压23.4168.41+0.28+1.21%735171.60030.19%
002564天沃科技5.88107.51+0.07+1.20%688814040.340.80%
002514宝馨科技4.20-4.61+0.05+1.20%1283265401.882.32%
301278快可电子37.00110.72+0.44+1.20%79492946.6391.55%
301030仕净科技10.10-1.79+0.12+1.20%364643676.481.80%
002040南京港10.2229.42+0.12+1.19%487474965.951.00%
300598诚迈科技36.08-70.19+0.42+1.18%118914303.9470.55%
603125常青科技17.1946.10+0.20+1.18%107441851.721.06%
600078澄星股份11.18-73.46+0.13+1.18%10524911769.921.59%
300172中电环保5.1842.91+0.06+1.17%1107025733.3062.12%
301170锡南科技27.6824.64+0.32+1.17%59801652.231.78%
300320海达股份9.5624.74+0.11+1.16%364533481.5240.75%
688060云涌科技42.64-52.53+0.49+1.16%1694.67722.41510.28%
603203快克智能38.4339.35+0.44+1.16%3427113256.061.38%
920158长江能科15.8149.73+0.18+1.15%155842439.5264.09%
600584长电科技38.7346.61+0.44+1.15%17965969767.71.00%
300160秀强股份5.3019.63+0.06+1.15%559082960.6860.73%
603078江化微21.6691.63+0.24+1.12%350437613.4110.91%
920014特瑞斯12.7736.83+0.14+1.11%133551689.1251.99%
920547无锡晶海22.2932.83+0.24+1.09%3465770.62740.92%
301587中瑞股份25.1080.17+0.27+1.09%4309610962.755.87%
688225亚信安全15.99-35.13+0.17+1.07%12170.631949.8080.30%
600973宝胜股份6.59-205.92+0.07+1.07%18787012572.041.37%
603036如通股份17.9732.15+0.19+1.07%121532179.90.59%
300128锦富技术5.76-27.31+0.06+1.05%887965161.910.68%
920183海菲曼36.5423.91+0.38+1.05%2579943.23162.29%
301680固德电材98.3645.46+1.01+1.04%1126811104.146.71%
688496清越科技5.87-41.29+0.06+1.03%24346.691436.4261.02%
300617安靠智电51.0769.83+0.51+1.01%5543828625.283.99%
688697纽威数控14.2221.49+0.14+0.99%7531.9091070.6970.16%
920694中裕科技17.2725.38+0.17+0.99%2679460.01870.43%
603507振江股份40.9967.81+0.40+0.99%5677723551.543.12%
301559中集环科15.4382.13+0.15+0.98%73181129.380.81%
301260格力博14.65-683.92+0.14+0.96%69361014.250.34%
300982苏文电能21.09483.31+0.20+0.96%188103984.0370.97%
601500通用股份4.2364.55+0.04+0.95%481912030.1180.30%
300959线上线下73.28274.94+0.69+0.95%135329996.1732.58%
300664鹏鹞环保5.3218.33+0.05+0.95%879304673.571.17%
300623捷捷微电26.6645.52+0.25+0.95%4214211266.950.55%
688508芯朋微56.6139.90+0.53+0.95%8884.255056.0320.68%
002387维信诺7.61-4.56+0.07+0.93%467383559.070.34%
300211*ST亿通7.70-84.13+0.07+0.92%8277639.830.28%
920149旭杰科技9.90-19.35+0.09+0.92%4856478.53630.77%
920005鼎佳精密38.9544.74+0.35+0.91%1815709.37960.84%
301591肯特股份40.3647.22+0.36+0.90%66572708.461.96%
600889南京化纤13.52-22.07+0.12+0.90%274643702.5890.75%
002156通富微电40.7862.79+0.36+0.89%20180582897.931.33%
002692远程股份5.7160.11+0.05+0.88%1432158244.6092.00%
300339润和软件37.83233.54+0.33+0.88%8134830989.451.05%
300826测绘股份16.17183.35+0.14+0.87%153672478.640.91%
002787华源控股11.6634.44+0.10+0.87%279353270.1911.11%
600970中材国际10.549.65+0.09+0.86%16737117710.650.64%
600736苏州高新5.8739.26+0.05+0.86%580193399.1690.50%
301393昊帆生物49.8039.27+0.42+0.85%171968453.5274.08%
688186广大特材22.7022.41+0.19+0.84%46228.8910561.841.65%
300466赛摩智能8.40-58.83+0.07+0.84%214121797.4430.48%
001324长青科技19.2655.21+0.16+0.84%159093069.051.95%
603344星德胜26.6226.70+0.22+0.83%59881604.061.11%
688105诺唯赞19.51-261.84+0.16+0.83%7897.181530.9160.20%
301137哈焊华通40.51196.21+0.33+0.82%3346113625.131.84%
920221易实精密13.7128.65+0.11+0.81%1674228.90110.27%
920533骏创科技21.21103.10+0.17+0.81%101762182.8031.39%
300855图南股份37.51112.11+0.30+0.81%2649310045.570.94%
600305恒顺醋业7.5456.02+0.06+0.80%283192132.9920.26%
688588凌志软件11.4345.01+0.09+0.79%16315.781874.5040.41%
000727冠捷科技2.54-19.56+0.02+0.79%2539676474.790.56%
603489八方股份30.5790.23+0.24+0.79%187165751.60.80%
300707威唐工业15.31114.61+0.12+0.79%323194960.272.22%
301636泽润新能63.8348.11+0.50+0.79%76484887.114.79%
300260新莱应材46.30108.80+0.36+0.78%3549616543.171.23%
688055龙腾光电3.86-63.68+0.03+0.78%81192.393147.150.24%
300563神宇股份30.2184.02+0.23+0.77%120413652.410.94%
688601力芯微54.90135.61+0.41+0.75%36190.1720058.12.71%
603092德力佳64.6733.09+0.48+0.75%71074601.812.12%
688113联测科技37.0026.75+0.27+0.74%3687.691373.3890.57%
603990麦迪科技15.19118.81+0.11+0.73%544948315.781.78%
920790联迪信息25.15263.37+0.18+0.72%3063771.52060.56%
300509新美星11.2934.32+0.08+0.71%223792531.970.91%
300393中来股份9.88-11.32+0.07+0.71%24181823951.132.53%
605183确成股份18.4815.46+0.13+0.71%99891865.280.24%
605389长龄液压70.0888.94+0.49+0.70%67674763.520.50%
920305*ST云创7.18-5.41+0.05+0.70%413882894.1245.10%
603819神力股份13.25109.59+0.09+0.68%536417120.582.46%
603666亿嘉和25.09-28.61+0.17+0.68%100072509.510.49%
688259创耀科技34.4848.59+0.23+0.67%7082.72459.0040.63%
301611珂玛科技90.14119.20+0.60+0.67%6248857661.714.26%
301491汉桑科技48.4628.62+0.32+0.66%1574763.560.55%
920436大地电气13.66-26.65+0.09+0.66%2486341.15690.28%
300777中简科技34.9136.99+0.22+0.63%3028410622.380.71%
688605先锋精科60.9864.86+0.38+0.63%11495.067061.3911.06%
000681视觉中国19.28162.68+0.12+0.63%8231115898.51.22%
601008连云港4.8835.48+0.03+0.62%435832119.2220.35%
002540亚太科技6.5220.04+0.04+0.62%395162572.940.45%
920089禾昌聚合18.0217.07+0.11+0.61%2931528.36410.34%
301016雷尔伟21.3965.97+0.13+0.61%102042179.420.49%
300402宝色股份18.2683.28+0.11+0.61%135132468.8060.55%
002483润邦股份6.6512.98+0.04+0.61%374162491.570.42%
600475华光环能16.6328.02+0.10+0.60%439707352.590.47%
002315焦点科技38.4924.25+0.23+0.60%3456213407.871.71%
002426胜利精密3.36-14.61+0.02+0.60%47329916032.111.39%
300217东方电热5.0439.49+0.03+0.60%1136985751.350.93%
300641正丹股份18.739.47+0.11+0.59%7538714166.281.43%
688698伟创电气63.6550.76+0.37+0.58%22270.4614376.921.04%
300881盛德鑫泰40.6024.20+0.23+0.57%63862617.261.11%
603161科华控股14.2430.02+0.08+0.56%131791878.360.69%
300905宝丽迪30.2838.92+0.17+0.56%126653860.620.91%
002380科远智慧30.2923.43+0.17+0.56%164665016.1841.16%
920396常辅股份29.0753.05+0.16+0.55%56301645.8261.10%
300192科德教育18.2845.83+0.10+0.55%237554351.3560.73%
603097江苏华辰31.4151.24+0.17+0.54%111493530.260.70%
688510航亚科技30.8378.35+0.16+0.52%25368.87848.4660.98%
002496*ST辉丰1.94-18.32+0.01+0.52%1776133442.791.60%
688029南微医学74.5324.56+0.38+0.51%9380.547025.7180.50%
301215中汽股份5.8938.09+0.03+0.51%535463157.7770.40%
920057百甲科技5.92-219.33+0.03+0.51%5446322.71130.47%
603201常润股份15.9311.80+0.08+0.50%115581839.220.61%
600562国睿科技23.9646.93+0.12+0.50%265096399.140.21%
603486科沃斯60.1921.66+0.30+0.50%117927119.0540.21%
301078孩子王8.1339.57+0.04+0.49%687545609.7450.55%
002255海陆重工10.3320.59+0.05+0.49%712497384.1321.12%
605218伟时电子16.7082.93+0.08+0.48%94051576.660.44%
002947恒铭达54.1626.09+0.25+0.46%10375356866.985.39%
688093世华科技31.0421.82+0.14+0.45%12324.753869.1710.44%
002075沙钢股份4.6035.00+0.02+0.44%1199565537.5540.55%
603370华新精科41.9841.35+0.18+0.43%1559656.780.45%
920167同享科技16.33-118.80+0.07+0.43%4305704.91650.66%
600557康缘药业14.0128.19+0.06+0.43%312274356.980.55%
601700风范股份5.07211.32+0.02+0.40%665533383.9420.58%
002519银河电子7.70-10.00+0.03+0.39%31931724964.762.85%
688531日联科技64.6561.33+0.25+0.39%10587.126898.30.92%
000777中核科技21.4336.49+0.08+0.37%285656130.990.75%
300873海晨股份21.4717.70+0.08+0.37%88661908.450.53%
920593鼎智科技24.39135.04+0.09+0.37%59761465.2530.37%
688176亚虹医药-U13.88-21.89+0.05+0.36%119058.116608.322.73%
300354东华测试33.7237.59+0.12+0.36%76292583.240.94%
301266宇邦新材37.2891.23+0.13+0.35%151815681.231.46%
002546新联电子8.6812.52+0.03+0.35%687875988.60.86%
002239奥特佳2.9376.90+0.01+0.34%2771228173.0310.85%
300051琏升科技11.85-32.84+0.04+0.34%12423114942.853.38%
300856科思股份12.1445.75+0.04+0.33%1333916250.29%
003032*ST传智6.08-24.17+0.02+0.33%13506822.880.49%
002438江苏神通16.1427.18+0.05+0.31%389006343.7720.83%
603707健友股份9.7024.12+0.03+0.31%605605867.650.37%
688661和林微纳74.72380.95+0.22+0.30%15793.2911960.141.04%
688580伟思医疗52.2436.62+0.15+0.29%4851.332560.4680.51%
920641格利尔17.86188.01+0.05+0.28%61281096.3521.35%
920422润普食品10.8745.15+0.03+0.28%3727405.49920.56%
688533上声电子25.6222.96+0.07+0.27%3888.42998.28470.24%
002409雅克科技78.3640.58+0.21+0.27%5184341158.621.63%
920339恒太照明8.0328.86+0.02+0.25%2205176.71950.15%
600716凤凰股份4.21-27.91+0.01+0.24%1350255753.7161.44%
300757罗博特科435.00-1097.37+1.00+0.23%56859248164.93.77%
300618寒锐钴业40.5846.07+0.08+0.20%224639192.1610.82%
920834三维装备11.5431.27+0.02+0.17%4485518.47490.71%
301125腾亚精工19.02438.80+0.03+0.16%169083208.3851.35%
603005晶方科技26.7047.11+0.04+0.15%12458833574.841.91%
301557常友科技96.6547.04+0.14+0.15%31563081.861.78%
601990南京证券7.2025.99+0.01+0.14%589984252.8650.16%
301202朗威股份36.1053.75+0.05+0.14%56592057.211.52%
603381永臻股份21.9156.57+0.03+0.14%270815986.351.91%
688273麦澜德37.2536.50+0.05+0.13%5658.462130.5930.57%
300964本川智能69.74149.34+0.09+0.13%4735033576.198.45%
920392佳合科技19.1879.94+0.02+0.10%1515291.40450.42%
920168通宝光电20.8819.61+0.02+0.10%3651765.66331.30%
920121江天科技35.2921.56+0.03+0.09%892316.23830.75%
300931通用电梯12.63-45.87+0.01+0.08%198582523.981.04%
688685迈信林38.88102.19+0.03+0.08%14752.065763.7771.00%
920284灵鸽科技28.16-100.10+0.02+0.07%51381458.5930.76%
688478晶升股份28.91-336.36+0.02+0.07%10679.43112.0771.03%
688266泽璟制药-U99.55-161.72+0.05+0.05%16737.5116713.70.63%
603389*ST亚振41.70-115.34+0.02+0.05%27551142.050.10%
688103国力电子52.3783.79+0.02+0.04%5765.863027.1630.60%
301421波长光电90.91329.70+0.03+0.03%2368721685.875.12%
000518*ST四环2.79-26.580.000.00%657301822.7990.64%
002201九鼎新材11.0091.770.000.00%13047914554.052.17%
300284苏交科6.4152.830.000.00%495393185.180.41%
603018华设集团7.1514.540.000.00%244321747.410.36%
603313梦百合7.8227.460.000.00%222641742.730.39%
603693江苏新能13.5331.470.000.00%9193312484.841.03%
688137近岸蛋白42.23-45.580.000.00%3177.991337.3290.45%
603137恒尚节能13.1745.520.000.00%230083037.0653.12%
603179新泉股份64.8240.57-0.01-0.02%4721830873.050.93%
300842帝科股份78.56-41.28-0.02-0.03%1852014673.751.43%
301656联合动力20.7643.20-0.01-0.05%367407664.3111.80%
300725药石科技37.0843.10-0.02-0.05%4660917347.82.30%
003015日久光电13.9137.40-0.01-0.07%294684143.181.19%
300660江苏雷利40.7957.29-0.03-0.07%133985503.570.30%
002394联发股份13.2312.80-0.01-0.08%215092853.1220.67%
603680今创集团12.5919.55-0.01-0.08%110051393.730.14%
601009南京银行11.146.32-0.01-0.09%22116124690.720.18%
920914远航精密21.9332.94-0.02-0.09%63451406.3020.64%
920006晟楠科技21.14-198.79-0.02-0.09%3179674.86680.67%
920665科强股份10.5430.93-0.01-0.09%6771715.44631.06%
601456国联民生9.0025.45-0.01-0.11%679076111.930.16%
920003中诚咨询26.9816.80-0.03-0.11%585158.1730.44%
301101明月镜片32.6534.83-0.04-0.12%81912697.6310.43%
601555东吴证券7.9911.44-0.01-0.13%18420214749.410.37%
002608江苏国信7.828.33-0.01-0.13%899477035.370.24%
920802保丽洁13.7447.01-0.02-0.15%1535211.91010.69%
300836佰奥智能51.8580.17-0.08-0.15%51052676.810.80%
301339通行宝12.6533.22-0.02-0.16%186922369.9590.33%
300416苏试试验17.2534.08-0.03-0.17%7058412303.231.40%
920509同惠电子28.1467.45-0.05-0.18%84772412.131.01%
688448磁谷科技51.5092.12-0.10-0.19%3758.751950.7910.52%
688076ST诺泰28.9618.35-0.06-0.21%11948.313462.9350.38%
603312西典新能36.9722.68-0.08-0.22%65912462.081.29%
600925苏能股份4.5397.16-0.01-0.22%744873373.3070.46%
601799星宇股份119.5021.02-0.27-0.23%860510316.830.30%
600064南京高科8.186.09-0.02-0.24%684915618.8380.40%
605089味知香24.4346.37-0.06-0.24%96032337.20.70%
688758赛分科技19.2363.36-0.05-0.26%20110.873839.080.67%
688516奥特维80.7550.04-0.22-0.27%53298.4943179.771.69%
600919江苏银行10.785.79-0.03-0.28%31043133426.190.17%
601688华泰证券17.629.71-0.05-0.28%19540234529.780.27%
002623亚玛顿21.11-26.31-0.06-0.28%150363191.2760.76%
688657浩辰软件44.2857.10-0.14-0.32%5904.992637.0041.44%
002367康力电梯6.3215.27-0.02-0.32%655674140.8510.83%
603059倍加洁31.45-75.22-0.10-0.32%67812140.930.68%
001332锡装股份52.4123.44-0.17-0.32%43962316.540.92%
688539高华科技33.90103.57-0.11-0.32%9419.513221.8410.90%
601222林洋能源5.8259.45-0.02-0.34%1270607418.2710.62%
920002万达轴承81.1061.26-0.29-0.36%20931711.5930.66%
002966苏州银行8.266.88-0.03-0.36%14158711697.750.32%
601155新城控股13.6045.11-0.05-0.37%529707266.750.23%
601860紫金银行2.676.62-0.01-0.37%2311016169.9730.65%
300447全信股份18.61195.99-0.07-0.37%5543910437.562.75%
688488艾迪药业18.36-395.53-0.07-0.38%173591.432657.284.13%
000551创元科技12.6723.85-0.05-0.39%259963313.1320.54%
002807江阴银行4.485.04-0.02-0.44%1584947122.930.64%
000581威孚高科20.0412.63-0.09-0.45%488449831.5070.62%
002839张家港行4.455.50-0.02-0.45%1503806708.2640.62%
603660苏州科达8.89-25.78-0.04-0.45%463504150.340.81%
300196长海股份16.9421.21-0.08-0.47%7735813426.783.13%
600400红豆股份2.05-10.21-0.01-0.49%1548243157.9120.68%
605111新洁能36.3438.34-0.18-0.49%4291915726.421.03%
301180万祥科技18.10-256.39-0.09-0.49%337646213.62.06%
688353华盛锂电111.501341.54-0.56-0.50%30624.8634500.421.92%
300827上能电气34.8245.31-0.18-0.51%14332350340.943.72%
002150正泰电源28.8342.21-0.15-0.52%7386921406.262.06%
600862中航高科20.7328.01-0.11-0.53%5632511744.790.40%
300295三六五网9.20-20.89-0.05-0.54%4443540592.65%
688690纳微科技25.5169.32-0.14-0.55%19828.575112.1490.49%
688503聚和材料81.5547.03-0.46-0.56%27248.3222365.071.36%
301210金杨精密37.0279.56-0.21-0.56%67082512.011.54%
300385雪浪环境15.77-11.16-0.09-0.57%21237333910.177.31%
601128常熟银行7.005.53-0.04-0.57%15441510838.720.47%
688355明志科技20.8832.45-0.12-0.57%8219.741720.1060.66%
300421力星股份22.49117.74-0.13-0.57%404549175.6061.76%
688218江苏北人23.58671.31-0.14-0.59%16000.283831.3031.37%
300682朗新科技14.94153.47-0.09-0.60%8655713074.70.84%
920720吉冈精密11.5752.60-0.07-0.60%5447634.83920.74%
603380易德龙32.7623.75-0.20-0.61%32461075.310.20%
300382斯莱克11.39-68.80-0.07-0.61%408914660.930.63%
603323苏农银行4.804.74-0.03-0.62%1022524923.780.51%
603339四方科技12.7125.20-0.08-0.63%105511340.220.34%
603248锡华科技29.4767.98-0.19-0.64%12817738124.4118.49%
688408中信博33.9922.87-0.22-0.64%23981.698223.5661.09%
300031宝通科技20.0346.33-0.13-0.64%233484713.680.66%
920035精创电气30.6529.88-0.20-0.65%1770545.80321.36%
688429时创能源13.67-14.02-0.09-0.65%17093.762351.2121.43%
002463沪电股份75.8038.16-0.52-0.68%328313251943.71.71%
300809华辰装备31.80170.69-0.22-0.69%79342544.7990.53%
603291联合水务11.4259.40-0.08-0.70%235772719.340.56%
600908无锡银行5.625.34-0.04-0.71%982215528.0980.49%
600710苏美达12.4311.99-0.09-0.72%721419002.9920.55%
601199江南水务5.5212.72-0.04-0.72%398872208.170.43%
688261东微半导67.45187.66-0.51-0.75%12707.048659.091.04%
603519立霸股份13.0920.89-0.10-0.76%145631916.370.55%
603111康尼机电6.5215.46-0.05-0.76%282091843.2170.33%
002550千红制药7.7923.20-0.06-0.76%22075217170.532.35%
300708聚灿光电8.9641.03-0.07-0.78%14100212785.131.99%
688599天合光能15.20-5.24-0.12-0.78%147884.322735.930.63%
002293罗莱生活10.0316.35-0.08-0.79%324113242.940.39%
920946森萱医药9.9731.29-0.08-0.80%371623689.990.87%
600276恒瑞医药55.9348.14-0.45-0.80%271964152044.90.43%
600501航天晨光21.11-27.47-0.17-0.80%277755900.4540.65%
601928凤凰传媒9.6712.59-0.08-0.82%359873495.490.14%
605376博迁新材99.07168.31-0.83-0.83%5104651344.221.95%
688757胜科纳米23.73153.64-0.20-0.84%6231.361489.0320.34%
600522中天科技30.4136.22-0.26-0.85%1033209319859.43.03%
300331苏大维格42.02-176.73-0.36-0.85%3294814005.441.57%
301160翔楼新材50.7026.22-0.44-0.86%81524197.851.10%
920050爱舍伦30.8323.18-0.27-0.87%1747538.67210.97%
688472阿特斯12.4835.48-0.11-0.87%144773.8182161.07%
301012扬电科技28.33108.51-0.25-0.87%3962811344.162.01%
300631久吾高科25.8139.72-0.23-0.88%174384543.7421.45%
920418苏轴股份23.3925.09-0.21-0.89%73371729.9160.47%
920278鹿得医疗7.7650.46-0.07-0.89%12168946.05511.64%
688399硕世生物50.66-163.64-0.46-0.90%4081.72087.220.49%
688231隆达股份28.5091.05-0.26-0.90%11043.73211.7420.45%
002531天顺风能10.89-83.08-0.10-0.91%28365330931.631.59%
300885海昌新材21.7797.82-0.20-0.91%300746591.9661.80%
688720艾森股份67.03133.89-0.62-0.92%10001.176797.9691.77%
600282南钢股份5.4011.61-0.05-0.92%1827239874.0920.30%
002290禾盛新材59.9591.05-0.56-0.93%143328700.5540.58%
002009天奇股份23.35-72.32-0.22-0.93%9142321543.612.58%
603035常熟汽饰13.6512.89-0.13-0.94%205072831.0580.56%
920662方盛股份22.9281.60-0.22-0.95%4186972.75351.55%
605286同力天启44.7334.27-0.43-0.95%160187152.970.95%
002747埃斯顿19.30415.33-0.19-0.97%451468771.980.58%
920180爱得科技16.0624.40-0.16-0.99%78531267.2512.20%
688693锴威特55.85-38.05-0.56-0.99%31356.1417792.118.06%
301045天禄科技37.32126.99-0.38-1.01%145355508.842.27%
300585奥联电子15.35-962.96-0.16-1.03%204313160.3871.28%
603922金鸿顺19.68178.64-0.21-1.06%240294765.771.34%
603416信捷电气47.3031.70-0.53-1.11%43222059.60.31%
603369今世缘25.8511.21-0.29-1.11%3984210373.160.32%
920642通易航天11.58-214.95-0.13-1.11%5290618.39010.53%
688607康众医疗60.70988.00-0.69-1.12%12672.527772.0151.44%
002553南方精工25.4126.07-0.29-1.13%8281421100.513.30%
688013天臣医疗35.8135.84-0.41-1.13%5737.672081.3710.71%
300782卓胜微88.07-242.45-1.03-1.16%120956107292.32.70%
600901江苏金租6.6212.13-0.08-1.19%15438810290.810.27%
001400江顺科技160.1686.60-1.98-1.22%1363622080.139.09%
600398海澜之家6.4014.19-0.08-1.23%23984415375.940.50%
688800瑞可达80.9755.09-1.03-1.26%28737.0323664.781.40%
920931无锡鼎邦12.3363.34-0.16-1.28%132001641.0954.59%
300926博俊科技24.0212.36-0.32-1.31%245775951.4320.82%
688386泛亚微透76.3867.30-1.02-1.32%7673.455924.0550.84%
605288凯迪股份85.32136.02-1.15-1.33%34082949.080.49%
603013亚普股份18.1017.41-0.25-1.36%188253437.720.37%
603163圣晖集成96.4162.38-1.35-1.38%1454914306.591.45%
300680隆盛科技37.6630.52-0.55-1.44%4416416778.282.51%
002304洋河股份49.9336.34-0.73-1.44%2053510329.50.14%
000738航发控制20.4280.31-0.30-1.45%9221219080.580.70%
600377宁沪高速11.5212.63-0.17-1.45%611247067.2280.16%
600300维维股份3.3813.45-0.05-1.46%36098312070.92.23%
300907康平科技27.6539.81-0.41-1.46%143363994.4411.49%
603958哈森股份18.87-56.36-0.28-1.46%392807537.2591.79%
301003江苏博云49.7247.33-0.78-1.54%78513943.411.04%
603052可川科技60.51333.19-0.95-1.55%5316333142.162.83%
300279和晶科技8.2862.41-0.13-1.55%825836921.2241.70%
688170德龙激光51.52-177.40-0.81-1.55%48252.7125250.944.67%
603355莱克电气27.4116.16-0.44-1.58%76452122.450.13%
300507苏奥传感8.0856.85-0.13-1.58%782616378.61.01%
300584海辰药业43.83117.46-0.71-1.59%3802616784.624.63%
301310鑫宏业39.2646.75-0.66-1.65%73522913.9161.46%
688017绿的谐波184.18371.04-3.12-1.67%20665.3238607.311.13%
002478常宝股份10.0314.68-0.17-1.67%15479715707.22.14%
300337银邦股份11.78797.01-0.20-1.67%13165815774.011.85%
002808*ST恒久4.48-22.01-0.08-1.75%12473560.270.76%
002262恩华药业22.2818.41-0.40-1.76%438509831.9750.50%
002091江苏国泰8.7912.41-0.16-1.79%11612010328.680.73%
603937丽岛新材14.18-64.92-0.26-1.80%75220107093.60%
600406国电南瑞25.5325.67-0.47-1.81%35022689868.140.44%
603626科森科技22.42-34.78-0.42-1.84%17097838873.053.08%
300304云意电气12.5723.65-0.24-1.87%8361610649.320.98%
300373扬杰科技70.8030.57-1.37-1.90%7144151408.051.32%
688258卓易信息106.59161.61-2.07-1.91%21818.5423603.712.51%
002223鱼跃医疗32.5818.77-0.64-1.93%4628615241.610.49%
920735德源药业32.1015.89-0.64-1.95%175835670.0151.69%
300806斯迪克44.92439.02-0.92-2.01%8029336637.852.54%
300580贝斯特22.3440.37-0.46-2.02%355048028.780.75%
603206嘉环科技15.8898.06-0.33-2.04%423716753.7381.39%
605123派克新材91.4043.88-1.95-2.09%1106010244.20.91%
300029*ST天龙4.62-25.13-0.10-2.12%217841022.271.09%
301061匠心家居70.0416.84-1.57-2.19%55803939.9420.38%
300751迈为股份215.0172.33-5.00-2.27%538921174892.79%
688566吉贝尔31.6324.39-0.74-2.29%32115.0110219.481.61%
688192迪哲医药-U56.18-34.16-1.32-2.30%24272.613781.670.53%
603966法兰泰克13.3623.23-0.32-2.34%24101632554.866.06%
000425徐工机械9.9617.73-0.24-2.35%41304741547.120.46%
688295中复神鹰48.83456.91-1.18-2.36%104301.451653.031.16%
002635安洁科技13.5880.55-0.33-2.37%19283027053.874.88%
688221前沿生物-U19.92-44.48-0.49-2.40%71605.5614428.661.91%
688377迪威尔35.6256.37-0.88-2.41%6353.922304.2040.33%
920100三协电机45.7356.03-1.15-2.45%30551421.4021.56%
002445中南文化3.5280.40-0.09-2.49%120822042310.525.11%
603212赛伍技术12.27-17.52-0.32-2.54%9645811828.32.20%
603115海星股份41.0448.66-1.08-2.56%5779924271.452.39%
605167利柏特15.9032.73-0.42-2.57%261934229.9910.58%
301186超达装备57.3835.47-1.52-2.58%170109884.2882.25%
002484江海股份28.0234.28-0.75-2.61%11132531891.931.36%
603915国茂股份14.2534.62-0.39-2.66%460626677.0710.70%
600510黑牡丹8.0378.83-0.22-2.67%361402933.970.35%
920699海达尔36.9821.23-1.03-2.71%1388518.50420.66%
603929亚翔集成172.4741.25-4.83-2.72%1916333605.20.90%
003043华亚智能53.00111.45-1.50-2.75%127296807.2331.52%
603876鼎胜新材21.4051.88-0.61-2.77%17323238310.951.86%
002384东山精密107.48158.56-3.07-2.78%293512320705.92.12%
600268国电南自13.6428.86-0.39-2.78%23968433038.642.37%
603158腾龙股份11.2635.37-0.33-2.85%12151313883.032.48%
301626苏州天脉245.94151.66-7.26-2.87%1730143166.123.29%
688069德林海29.95-49.26-0.90-2.92%15353.664667.8461.36%
600105永鼎股份30.06131.89-0.92-2.97%868930267230.35.94%
688376美埃科技60.3570.15-1.85-2.97%13733.468587.5541.02%
300390天华新能56.30116.29-1.85-3.18%175385100762.62.61%
603016新宏泰44.3899.23-1.61-3.50%6730129926.484.54%
603828ST柯利达5.67-31.52-0.21-3.57%345421975.210.58%
603829洛凯股份27.4344.96-1.02-3.59%331579114.941.78%
603906龙蟠科技20.76-32.09-0.82-3.80%25963755259.694.59%
301226祥明智能41.34157.57-1.65-3.84%5610423346.135.16%
688166博瑞医药51.21397.46-2.15-4.03%78023.7540612.171.84%
603358华达科技33.9638.15-1.45-4.09%8569629645.051.88%
301285鸿日达77.86-288.17-3.37-4.15%1314610390.10.64%
603699纽威股份48.3225.99-2.19-4.34%7114534704.610.94%
688375国博电子100.41117.92-4.68-4.45%25461.8526109.540.43%
688048长光华芯226.33-2589.58-10.60-4.47%88939.51207100.55.05%
605133嵘泰股份27.1541.45-1.34-4.70%13574637577.784.81%
002796世嘉科技48.10932.00-2.49-4.92%15558976817.756.83%
601100恒立液压97.9246.82-5.07-4.92%6536764897.260.49%
300394天孚通信317.12134.54-16.74-5.01%179898584187.92.32%
000700模塑科技10.9321.70-0.59-5.12%27816330544.893.03%
300970华绿生物29.12925.48-1.58-5.15%9209427376.429.68%
002547春兴精工3.02-15.32-0.18-5.63%48491314644.424.39%
688205德科立232.87515.12-14.34-5.80%100147239305.26.33%
688226威腾电气47.32-17774.07-2.96-5.89%120727.558894.966.40%
688178万德斯30.01-22.01-1.93-6.04%32811.569973.0333.86%
603017中衡设计13.3590.55-1.19-8.18%22723530578.598.23%
600513联环药业25.31-165.70-2.37-8.56%467328123561.316.37%
603787新日股份13.2152.05-1.31-9.02%14977620058.286.51%

转至奕帆传动（301023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。