|
| 奕帆传动(301023)电气机械和器材制造业上涨家数:67下跌家数:288平均涨幅:-1.35%平均换手:3.59%总成交额:1618.11亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 6.77 | 41.16 | +0.62 | +10.08% | 2741561 | 182974 | 8.24% | | 603331 | 百达精工 | 19.80 | 56.12 | +1.80 | +10.00% | 272470 | 52905.51 | 13.48% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 557856 | 82635.38 | 7.35% | | 301008 | 宏昌科技 | 37.24 | 143.73 | +1.98 | +5.62% | 60593 | 22323.71 | 5.23% | | 603045 | 福达合金 | 29.90 | 67.99 | +1.47 | +5.17% | 104328 | 30655.05 | 7.70% | | 688785 | 恒运昌 | 348.50 | 185.84 | +16.15 | +4.86% | 17168.34 | 59635.37 | 13.49% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.11 | +3.64% | 634299 | 19548.03 | 4.69% | | 920593 | 鼎智科技 | 35.37 | 195.83 | +1.20 | +3.51% | 50349 | 17829.56 | 3.12% | | 603685 | 晨丰科技 | 24.72 | 262.42 | +0.71 | +2.96% | 55415 | 13501.96 | 2.75% | | 603398 | *ST沐邦 | 9.27 | -3.36 | +0.25 | +2.77% | 86125 | 7988.81 | 1.99% | | 688818 | C电科 | 59.00 | 518.43 | +1.50 | +2.61% | 399906.5 | 239509 | 30.29% | | 600869 | 远东股份 | 12.66 | -550.05 | +0.32 | +2.59% | 730402 | 92356.71 | 3.29% | | 920100 | 三协电机 | 66.30 | 81.24 | +1.64 | +2.54% | 9840 | 6479.47 | 5.75% | | 001259 | 利仁科技 | 35.75 | 537.14 | +0.88 | +2.52% | 23751 | 8336.1 | 5.00% | | 300889 | 爱克股份 | 25.73 | -83.54 | +0.61 | +2.43% | 68828 | 17575.37 | 4.70% | | 300499 | 高澜股份 | 31.39 | 6134.31 | +0.64 | +2.08% | 462804 | 146000.9 | 17.05% | | 920627 | 力王股份 | 23.79 | 78.90 | +0.43 | +1.84% | 19141 | 4530.558 | 4.09% | | 603819 | 神力股份 | 12.87 | 106.44 | +0.22 | +1.74% | 45752 | 5879.23 | 2.10% | | 300626 | 华瑞股份 | 19.30 | -558.22 | +0.31 | +1.63% | 64696 | 12518.18 | 3.60% | | 003021 | 兆威机电 | 126.71 | 123.40 | +2.01 | +1.61% | 51401 | 64962.88 | 2.48% | | 002756 | 永兴材料 | 51.71 | 46.14 | +0.81 | +1.59% | 141774 | 72940.03 | 3.65% | | 300660 | 江苏雷利 | 53.85 | 75.63 | +0.75 | +1.41% | 74231 | 39873.24 | 1.66% | | 301418 | 协昌科技 | 40.07 | 188.11 | +0.51 | +1.29% | 15636 | 6329.1 | 5.31% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 38855 | 1577.01 | 0.50% | | 301012 | 扬电科技 | 29.29 | 112.19 | +0.36 | +1.24% | 78604 | 22867.97 | 3.99% | | 002724 | 海洋王 | 7.52 | -40.24 | +0.09 | +1.21% | 101785 | 7647.689 | 1.79% | | 600580 | 卧龙电驱 | 44.66 | 71.69 | +0.53 | +1.20% | 481070 | 214659.3 | 3.09% | | 603679 | 华体科技 | 16.16 | -29.25 | +0.18 | +1.13% | 42421 | 6825.74 | 2.53% | | 603303 | 得邦照明 | 15.30 | 25.50 | +0.17 | +1.12% | 25068 | 3863.03 | 0.53% | | 603728 | 鸣志电器 | 72.46 | 377.17 | +0.77 | +1.07% | 62173 | 44991.96 | 1.48% | | 600520 | 三佳科技 | 27.82 | 486.16 | +0.29 | +1.05% | 33770 | 9416.6 | 2.13% | | 002892 | 科力尔 | 12.77 | 274.08 | +0.13 | +1.03% | 97831 | 12491.94 | 2.02% | | 603350 | 安乃达 | 38.69 | 37.23 | +0.38 | +0.99% | 9051 | 3504.95 | 2.06% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 215706 | 4610.1 | 2.07% | | 300342 | 天银机电 | 45.60 | 326.31 | +0.42 | +0.93% | 395376 | 182260.3 | 9.44% | | 688033 | 天宜新材 | 9.87 | -4.34 | +0.09 | +0.92% | 418003.6 | 41354.46 | 7.44% | | 003023 | 彩虹集团 | 23.47 | 30.21 | +0.20 | +0.86% | 30925 | 7339.68 | 2.94% | | 603677 | 奇精机械 | 18.36 | 51.70 | +0.15 | +0.82% | 15494 | 2852.26 | 0.80% | | 000922 | 佳电股份 | 15.19 | 42.92 | +0.11 | +0.73% | 226562 | 34206.65 | 3.86% | | 002527 | 新时达 | 16.67 | -45.79 | +0.12 | +0.73% | 129310 | 21579.12 | 2.44% | | 002677 | 浙江美大 | 8.99 | 267.14 | +0.06 | +0.67% | 66874 | 6008.71 | 1.25% | | 605378 | 野马电池 | 21.64 | 62.45 | +0.12 | +0.56% | 18436 | 4010.63 | 0.71% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | +0.11 | +0.56% | 38316 | 7646.76 | 2.30% | | 300032 | 金龙机电 | 5.47 | -140.72 | +0.03 | +0.55% | 210265 | 11539.79 | 2.62% | | 301210 | 金杨精密 | 40.68 | 87.43 | +0.22 | +0.54% | 33518 | 13675.76 | 7.71% | | 603366 | 日出东方 | 9.73 | 43.52 | +0.05 | +0.52% | 105058 | 10212.5 | 1.29% | | 688148 | 芳源股份 | 8.53 | -10.15 | +0.04 | +0.47% | 97385.85 | 8379.068 | 1.91% | | 002576 | 通达动力 | 18.71 | 36.46 | +0.08 | +0.43% | 55102 | 10337.13 | 3.40% | | 300340 | 科恒股份 | 12.12 | -15.41 | +0.05 | +0.41% | 48666 | 5910.59 | 1.78% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 220084 | 11323.83 | 2.74% | | 300129 | 泰胜风能 | 13.47 | 59.91 | +0.05 | +0.37% | 339820 | 46025.31 | 4.73% | | 920926 | 鸿智科技 | 16.95 | 43.49 | +0.05 | +0.30% | 7167 | 1218.78 | 0.89% | | 920523 | 德瑞锂电 | 26.43 | 17.17 | +0.07 | +0.27% | 17145 | 4561.356 | 2.13% | | 300447 | 全信股份 | 20.27 | -677.81 | +0.05 | +0.25% | 155528 | 32032.14 | 7.72% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.03 | +0.23% | 143519 | 18794 | 1.34% | | 603075 | 热威股份 | 24.06 | 30.52 | +0.05 | +0.21% | 14569 | 3530.93 | 3.53% | | 603015 | 弘讯科技 | 14.85 | 129.30 | +0.03 | +0.20% | 60199 | 8985.72 | 1.49% | | 603355 | 莱克电气 | 30.94 | 18.24 | +0.06 | +0.19% | 17940 | 5552.96 | 0.31% | | 301121 | 紫建电子 | 41.30 | 106.37 | +0.06 | +0.15% | 22222 | 9315.58 | 4.39% | | 600847 | 万里股份 | 14.08 | -45.34 | +0.02 | +0.14% | 17896 | 2530.76 | 1.17% | | 301120 | 新特电气 | 22.21 | -372.49 | +0.03 | +0.14% | 352969 | 77857.42 | 16.15% | | 600241 | 时代万恒 | 8.60 | 1121.97 | +0.01 | +0.12% | 42760 | 3692.15 | 1.45% | | 603488 | 展鹏科技 | 9.58 | -90.97 | +0.01 | +0.10% | 58147 | 5586.1 | 1.99% | | 001387 | 雪祺电气 | 14.72 | 28.69 | +0.01 | +0.07% | 23691 | 3504.49 | 2.08% | | 605555 | 德昌股份 | 18.64 | 33.27 | +0.01 | +0.05% | 57815 | 10769.22 | 1.19% | | 603701 | 德宏股份 | 20.53 | 126.30 | +0.01 | +0.05% | 30034 | 6180.15 | 1.15% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.01 | +0.03% | 14591 | 4651.58 | 1.34% | | 002242 | 九阳股份 | 10.40 | 53.66 | 0.00 | 0.00% | 52465 | 5484.9 | 0.69% | | 300062 | 中能电气 | 8.63 | -79.64 | 0.00 | 0.00% | 179143 | 15501.92 | 3.91% | | 002823 | 凯中精密 | 16.20 | 22.81 | 0.00 | 0.00% | 43637 | 7091.47 | 1.99% | | 603703 | 盛洋科技 | 14.45 | -163.88 | 0.00 | 0.00% | 77488 | 11233.15 | 1.87% | | 603028 | 赛福天 | 9.89 | -17.74 | 0.00 | 0.00% | 53957 | 5360.03 | 1.90% | | 688611 | 杭州柯林 | 57.27 | 213.19 | 0.00 | 0.00% | 8671.66 | 4974.095 | 0.57% | | 301525 | 儒竞科技 | 85.25 | 52.37 | 0.00 | 0.00% | 12283 | 10509.41 | 5.21% | | 603344 | 星德胜 | 31.10 | 31.19 | 0.00 | 0.00% | 12783 | 4002.77 | 2.37% | | 920037 | 广信科技 | 83.88 | 42.85 | -0.01 | -0.01% | 11626 | 9796.338 | 3.93% | | 688408 | 中信博 | 47.18 | 31.74 | -0.01 | -0.02% | 54714.25 | 26158.42 | 2.50% | | 688395 | 正弦电气 | 27.00 | 63.74 | -0.01 | -0.04% | 6272.3 | 1702.014 | 0.72% | | 301295 | 美硕科技 | 33.88 | 163.10 | -0.02 | -0.06% | 8619 | 2935.05 | 2.93% | | 300403 | 汉宇集团 | 14.19 | 38.12 | -0.01 | -0.07% | 126403 | 18015.67 | 2.96% | | 300625 | 三雄极光 | 12.75 | -149.85 | -0.01 | -0.08% | 21542 | 2750.32 | 1.33% | | 603579 | 荣泰健康 | 24.26 | 30.44 | -0.02 | -0.08% | 19516 | 4756.62 | 0.97% | | 688793 | 倍轻松 | 22.75 | -28.55 | -0.02 | -0.09% | 8233.889 | 1883.261 | 0.96% | | 920124 | 南特科技 | 18.12 | 24.63 | -0.02 | -0.11% | 14912 | 2708.356 | 1.95% | | 300093 | *ST金刚 | 17.48 | -11.17 | -0.02 | -0.11% | 20079 | 3527.56 | 0.72% | | 920239 | 长虹能源 | 32.16 | 25.35 | -0.04 | -0.12% | 10906 | 3518.416 | 0.61% | | 300632 | 光莆股份 | 14.00 | 172.96 | -0.02 | -0.14% | 38203 | 5368.79 | 1.73% | | 000651 | 格力电器 | 38.37 | 6.78 | -0.06 | -0.16% | 197194 | 75726.73 | 0.36% | | 300713 | 英可瑞 | 18.16 | -34.11 | -0.03 | -0.16% | 38307 | 6986.07 | 4.43% | | 603195 | 公牛集团 | 42.77 | 19.39 | -0.08 | -0.19% | 19536 | 8403.12 | 0.11% | | 603050 | 科林电气 | 21.21 | 34.74 | -0.04 | -0.19% | 39479 | 8343.729 | 0.98% | | 920718 | 合肥高科 | 14.97 | 20.97 | -0.03 | -0.20% | 3417 | 511.1582 | 0.79% | | 002184 | 海得控制 | 13.13 | -42.32 | -0.03 | -0.23% | 34115 | 4493.59 | 1.42% | | 920237 | 力佳科技 | 23.96 | 37.95 | -0.06 | -0.25% | 6039 | 1453.256 | 0.71% | | 300894 | 火星人 | 11.69 | -21.37 | -0.03 | -0.26% | 26797 | 3162.07 | 0.91% | | 688226 | 威腾电气 | 38.06 | -14295.88 | -0.10 | -0.26% | 27077.43 | 10346.3 | 1.43% | | 300670 | 大烨智能 | 7.13 | -35.18 | -0.02 | -0.28% | 69387 | 4982.83 | 3.09% | | 002801 | 微光股份 | 35.26 | 28.99 | -0.10 | -0.28% | 14286 | 5055.14 | 1.23% | | 300376 | 易事特 | 6.74 | 202.61 | -0.02 | -0.30% | 194034 | 13033.03 | 0.83% | | 688169 | 石头科技 | 148.20 | 24.90 | -0.50 | -0.34% | 20941.56 | 31168.71 | 0.81% | | 301023 | 奕帆传动 | 46.41 | 44.92 | -0.16 | -0.34% | 16293 | 7620.97 | 3.90% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.03 | -0.37% | 265147 | 21793.22 | 1.06% | | 603333 | 尚纬股份 | 8.03 | -176.08 | -0.03 | -0.37% | 51414 | 4143.26 | 0.83% | | 920768 | 拾比佰 | 13.12 | 29.70 | -0.05 | -0.38% | 10865 | 1431.308 | 1.42% | | 301320 | 豪江智能 | 18.31 | 160.26 | -0.07 | -0.38% | 18490 | 3415.89 | 2.71% | | 002882 | 金龙羽 | 31.29 | 114.18 | -0.12 | -0.38% | 46158 | 14489.98 | 1.87% | | 002927 | 泰永长征 | 19.71 | 259.85 | -0.08 | -0.40% | 86345 | 17022.22 | 3.91% | | 300769 | 德方纳米 | 40.88 | -10.80 | -0.19 | -0.46% | 68600 | 28403.07 | 2.72% | | 688778 | 厦钨新能 | 84.39 | 56.42 | -0.41 | -0.48% | 44669.61 | 37914.27 | 0.89% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.03 | -0.48% | 56451 | 3491.02 | 0.72% | | 301310 | 鑫宏业 | 38.80 | 46.20 | -0.19 | -0.49% | 6352 | 2485.6 | 1.26% | | 688719 | 爱科赛博 | 46.68 | -804.64 | -0.23 | -0.49% | 13136.32 | 6173.154 | 1.46% | | 605336 | 帅丰电器 | 14.18 | 135.66 | -0.07 | -0.49% | 34759 | 4988.21 | 1.90% | | 301187 | 欧圣电气 | 24.07 | 30.79 | -0.12 | -0.50% | 11323 | 2738.94 | 0.44% | | 603551 | 奥普科技 | 11.98 | 15.61 | -0.06 | -0.50% | 20933 | 2521.2 | 0.55% | | 002290 | 禾盛新材 | 61.00 | 96.91 | -0.31 | -0.51% | 48721 | 29485.75 | 1.97% | | 301502 | 华阳智能 | 47.20 | 81.53 | -0.24 | -0.51% | 6647 | 3169.38 | 2.82% | | 002227 | 奥特迅 | 9.75 | -30.59 | -0.05 | -0.51% | 35994 | 3542.96 | 1.46% | | 301031 | 中熔电气 | 145.90 | 46.42 | -0.75 | -0.51% | 26909 | 39711.74 | 3.91% | | 001283 | 豪鹏科技 | 67.83 | 35.89 | -0.36 | -0.53% | 14271 | 9707.89 | 1.79% | | 002471 | 中超控股 | 8.95 | -309.60 | -0.05 | -0.56% | 1644292 | 148915.2 | 12.25% | | 603486 | 科沃斯 | 70.86 | 25.50 | -0.40 | -0.56% | 33992 | 24266.62 | 0.59% | | 002508 | 老板电器 | 21.14 | 13.03 | -0.12 | -0.56% | 40710 | 8660.11 | 0.44% | | 600478 | 科力远 | 7.04 | 61.97 | -0.04 | -0.56% | 277449 | 19707.31 | 1.67% | | 300069 | 金利华电 | 19.13 | 96.37 | -0.11 | -0.57% | 23853 | 4587.31 | 2.04% | | 688772 | 珠海冠宇 | 18.76 | 38.67 | -0.11 | -0.58% | 178108.2 | 33739.16 | 1.57% | | 600089 | 特变电工 | 28.75 | 27.31 | -0.17 | -0.59% | 1999256 | 574420.9 | 3.96% | | 605066 | 天正电气 | 8.45 | 34.76 | -0.05 | -0.59% | 159458 | 13573.42 | 3.17% | | 603868 | 飞科电器 | 36.77 | 35.56 | -0.23 | -0.62% | 9470 | 3500.79 | 0.22% | | 002276 | 万马股份 | 17.48 | 35.48 | -0.11 | -0.63% | 393032 | 69011.85 | 3.90% | | 002705 | 新宝股份 | 14.07 | 10.30 | -0.09 | -0.64% | 45630 | 6445.38 | 0.56% | | 002733 | 雄韬股份 | 19.69 | 89.27 | -0.13 | -0.66% | 39492 | 7839.72 | 1.07% | | 688779 | 五矿新能 | 10.35 | -56.21 | -0.07 | -0.67% | 290826.7 | 30234.98 | 1.51% | | 603583 | 捷昌驱动 | 37.95 | 39.69 | -0.26 | -0.68% | 43648 | 16683.34 | 1.14% | | 600577 | 精达股份 | 14.00 | 50.42 | -0.10 | -0.71% | 481766 | 67664.91 | 2.24% | | 301332 | 德尔玛 | 9.74 | 35.36 | -0.07 | -0.71% | 27199 | 2667.82 | 1.03% | | 002614 | 奥佳华 | 6.93 | 63.07 | -0.05 | -0.72% | 92367 | 6439.68 | 2.09% | | 300824 | 北鼎股份 | 11.04 | 31.73 | -0.08 | -0.72% | 35689 | 3970.13 | 1.13% | | 002074 | 国轩高科 | 36.91 | 20.12 | -0.27 | -0.73% | 232528 | 86364.15 | 1.34% | | 600690 | 海尔智家 | 25.70 | 11.50 | -0.19 | -0.73% | 267152 | 68760.13 | 0.43% | | 000521 | 长虹美菱 | 6.54 | 10.25 | -0.05 | -0.76% | 69637 | 4577.09 | 0.80% | | 603530 | 神马电力 | 49.54 | 57.46 | -0.38 | -0.76% | 64112 | 32113.73 | 1.50% | | 002176 | 江特电机 | 9.11 | -44.43 | -0.07 | -0.76% | 278114 | 25473.89 | 1.63% | | 300207 | 欣旺达 | 25.58 | 28.44 | -0.20 | -0.78% | 441468 | 113617.2 | 2.58% | | 600202 | 哈空调 | 6.25 | -133.87 | -0.05 | -0.79% | 50725 | 3187.07 | 1.32% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.08 | -0.80% | 80724 | 8107.26 | 0.74% | | 920639 | 晨光电缆 | 8.59 | 80.33 | -0.07 | -0.81% | 20331 | 1759.376 | 1.73% | | 301082 | 久盛电气 | 18.78 | -183.14 | -0.16 | -0.84% | 45757 | 8662.01 | 2.19% | | 688681 | 科汇股份 | 19.88 | 41.34 | -0.17 | -0.85% | 12380.17 | 2478.967 | 1.18% | | 300409 | 道氏技术 | 28.48 | 52.39 | -0.25 | -0.87% | 233065 | 66867.24 | 3.39% | | 603489 | 八方股份 | 29.49 | 87.04 | -0.26 | -0.87% | 18752 | 5567.66 | 0.80% | | 600152 | 维科技术 | 7.90 | -47.18 | -0.07 | -0.88% | 176722 | 14203.89 | 3.34% | | 603519 | 立霸股份 | 13.52 | 21.57 | -0.12 | -0.88% | 27014 | 3679.27 | 1.01% | | 920018 | 宏远股份 | 34.46 | 44.24 | -0.31 | -0.89% | 33575 | 11599.54 | 7.59% | | 300124 | 汇川技术 | 75.12 | 39.22 | -0.68 | -0.90% | 181427 | 136571.9 | 0.76% | | 688330 | 宏力达 | 48.99 | 31.35 | -0.45 | -0.91% | 34886.73 | 17063.71 | 2.49% | | 601877 | 正泰电器 | 31.35 | 14.79 | -0.29 | -0.92% | 232483 | 72864.29 | 1.08% | | 300530 | 领湃科技 | 28.00 | -13.18 | -0.26 | -0.92% | 17439 | 4945.78 | 1.10% | | 688663 | 新风光 | 56.47 | 60.33 | -0.53 | -0.93% | 22792.29 | 12959.02 | 1.61% | | 000333 | 美的集团 | 79.05 | 13.43 | -0.75 | -0.94% | 255102 | 202436.8 | 0.37% | | 000921 | 海信家电 | 23.85 | 9.81 | -0.23 | -0.96% | 62973 | 15089.32 | 0.69% | | 000541 | 佛山照明 | 6.21 | 28.36 | -0.06 | -0.96% | 72755 | 4538.44 | 0.59% | | 001208 | 华菱线缆 | 21.68 | 120.38 | -0.21 | -0.96% | 185511 | 40675.03 | 7.04% | | 600973 | 宝胜股份 | 7.13 | -36.85 | -0.07 | -0.97% | 223189 | 16001.08 | 1.63% | | 301168 | 通灵股份 | 42.25 | 111.98 | -0.42 | -0.98% | 8904 | 3792.86 | 0.93% | | 300252 | 金信诺 | 14.86 | 663.42 | -0.15 | -1.00% | 207264 | 31062.53 | 3.71% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.07 | -1.00% | 293913 | 20506.51 | 2.61% | | 301386 | 未来电器 | 26.68 | 38.53 | -0.27 | -1.00% | 21666 | 5812.12 | 5.05% | | 300035 | 中科电气 | 20.73 | 27.26 | -0.21 | -1.00% | 109255 | 22803.39 | 1.87% | | 688567 | 孚能科技 | 14.79 | -43.69 | -0.15 | -1.00% | 102102.9 | 15298.52 | 0.84% | | 002350 | 北京科锐 | 9.72 | 79.52 | -0.10 | -1.02% | 130415 | 12758.95 | 2.46% | | 603016 | 新宏泰 | 33.44 | 74.77 | -0.35 | -1.04% | 14339 | 4802.39 | 0.97% | | 600416 | 湘电股份 | 14.25 | 74.65 | -0.15 | -1.04% | 185779 | 26662.37 | 1.40% | | 002005 | ST德豪 | 2.84 | -85.23 | -0.03 | -1.05% | 115703 | 3313.2 | 0.66% | | 300919 | 中伟新材 | 54.81 | 45.48 | -0.58 | -1.05% | 129082 | 70509.63 | 1.41% | | 000049 | 德赛电池 | 26.42 | 24.34 | -0.28 | -1.05% | 53032 | 14144.92 | 1.38% | | 920252 | 天宏锂电 | 29.00 | 300.47 | -0.31 | -1.06% | 15345 | 4499.543 | 2.25% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | -0.56 | -1.06% | 10511 | 5510.7 | 4.56% | | 920108 | 宏海科技 | 13.05 | 70.27 | -0.14 | -1.06% | 6749 | 885.9832 | 1.91% | | 300068 | 南都电源 | 15.60 | -7.14 | -0.17 | -1.08% | 228978 | 36123.57 | 2.68% | | 603515 | 欧普照明 | 19.10 | 16.54 | -0.21 | -1.09% | 12548 | 2412.61 | 0.17% | | 300279 | 和晶科技 | 9.08 | 68.45 | -0.10 | -1.09% | 162085 | 14887.02 | 3.33% | | 605222 | 起帆电缆 | 20.81 | 57.77 | -0.24 | -1.14% | 28497 | 5966.55 | 0.69% | | 300438 | 鹏辉能源 | 48.43 | -122.86 | -0.56 | -1.14% | 165335 | 81303.46 | 4.09% | | 688345 | 博力威 | 36.50 | -143.77 | -0.43 | -1.16% | 7345.659 | 2710.924 | 0.73% | | 600212 | 绿能慧充 | 7.61 | 174.64 | -0.09 | -1.17% | 102075 | 7800.831 | 1.92% | | 300423 | 昇辉科技 | 9.23 | -35.38 | -0.11 | -1.18% | 144544 | 13455.73 | 4.34% | | 603897 | 长城科技 | 26.67 | 21.00 | -0.32 | -1.19% | 21436 | 5743.14 | 1.04% | | 605365 | 立达信 | 19.81 | 37.34 | -0.24 | -1.20% | 34759 | 6925.97 | 0.69% | | 603606 | 东方电缆 | 56.06 | 38.94 | -0.68 | -1.20% | 59527 | 33475.76 | 0.87% | | 002959 | 小熊电器 | 44.31 | 19.71 | -0.54 | -1.20% | 14266 | 6393.36 | 0.94% | | 603215 | 比依股份 | 20.09 | 34.30 | -0.25 | -1.23% | 16013 | 3225.02 | 0.86% | | 002245 | 蔚蓝锂芯 | 16.77 | 26.91 | -0.21 | -1.24% | 193780 | 32673.48 | 1.79% | | 600192 | 长城电工 | 9.37 | -15.66 | -0.12 | -1.26% | 71414 | 6744.22 | 1.62% | | 002451 | 摩恩电气 | 10.10 | 337.89 | -0.13 | -1.27% | 116942 | 11898.78 | 2.66% | | 300593 | 新雷能 | 29.28 | -35.06 | -0.38 | -1.28% | 149166 | 44118.81 | 3.33% | | 002543 | 万和电气 | 9.11 | 9.92 | -0.12 | -1.30% | 44961 | 4128.66 | 0.68% | | 002249 | 大洋电机 | 10.60 | 24.60 | -0.14 | -1.30% | 409903 | 43913.57 | 2.21% | | 603370 | 华新精科 | 50.57 | 49.82 | -0.67 | -1.31% | 11907 | 6058.18 | 3.47% | | 301327 | 华宝新能 | 56.64 | 44.37 | -0.78 | -1.36% | 8821 | 5048.12 | 1.16% | | 920682 | 球冠电缆 | 9.42 | 24.38 | -0.13 | -1.36% | 25879 | 2453.455 | 1.38% | | 603109 | 神驰机电 | 26.63 | 24.39 | -0.38 | -1.41% | 26961 | 7225 | 1.29% | | 603070 | 万控智造 | 14.57 | 63.17 | -0.21 | -1.42% | 23881 | 3506.55 | 0.60% | | 002738 | 中矿资源 | 84.44 | 146.65 | -1.22 | -1.42% | 164737 | 139977.4 | 2.32% | | 001382 | 新亚电缆 | 20.43 | 69.15 | -0.30 | -1.45% | 21863 | 4491.98 | 3.53% | | 300141 | 和顺电气 | 14.92 | -85.07 | -0.22 | -1.45% | 71682 | 10770.79 | 2.82% | | 002334 | 英威腾 | 9.93 | 29.00 | -0.15 | -1.49% | 353137 | 35351.16 | 4.81% | | 300018 | 中元股份 | 12.39 | 48.87 | -0.19 | -1.51% | 99788 | 12417.55 | 2.22% | | 002922 | 伊戈尔 | 45.67 | 74.12 | -0.71 | -1.53% | 196954 | 89959.58 | 5.27% | | 300222 | 科大智能 | 12.01 | 83.93 | -0.19 | -1.56% | 161021 | 19452.95 | 2.54% | | 300272 | 开能健康 | 7.56 | 48.78 | -0.12 | -1.56% | 74280 | 5669.57 | 1.60% | | 002953 | 日丰股份 | 12.60 | 35.65 | -0.20 | -1.56% | 63873 | 8108.03 | 3.00% | | 301439 | 泓淋电力 | 16.37 | 31.68 | -0.26 | -1.56% | 44918 | 7391.05 | 2.45% | | 301388 | 欣灵电气 | 33.86 | 153.94 | -0.55 | -1.60% | 26236 | 9004.25 | 9.59% | | 300820 | 英杰电气 | 57.25 | 59.81 | -0.94 | -1.62% | 38921 | 22472.61 | 3.48% | | 300569 | 天能重工 | 6.09 | -34.00 | -0.10 | -1.62% | 146742 | 9012.15 | 1.44% | | 002692 | 远程股份 | 5.45 | 57.37 | -0.09 | -1.62% | 95478 | 5247.75 | 1.33% | | 688411 | 海博思创 | 219.13 | 41.24 | -3.68 | -1.65% | 18949.49 | 41719.46 | 1.43% | | 688819 | 天能股份 | 33.92 | 22.74 | -0.57 | -1.65% | 27619.91 | 9471.984 | 0.28% | | 601311 | 骆驼股份 | 9.50 | 14.95 | -0.16 | -1.66% | 154389 | 14805.96 | 1.32% | | 920339 | 恒太照明 | 9.49 | 34.11 | -0.16 | -1.66% | 11977 | 1137.985 | 0.79% | | 600336 | 澳柯玛 | 7.68 | -101.45 | -0.13 | -1.66% | 84510 | 6577.93 | 1.06% | | 002580 | 圣阳股份 | 13.13 | 29.93 | -0.23 | -1.72% | 74859 | 9906.96 | 1.65% | | 300105 | 龙源技术 | 7.42 | 48.06 | -0.13 | -1.72% | 68457 | 5119.55 | 1.33% | | 920496 | 许昌智能 | 10.25 | 38.73 | -0.18 | -1.73% | 24285 | 2507.865 | 1.67% | | 603988 | 中电电机 | 28.07 | 155.31 | -0.50 | -1.75% | 40929 | 11561.7 | 1.74% | | 688517 | 金冠电气 | 17.87 | 29.05 | -0.32 | -1.76% | 26483.49 | 4774.372 | 1.94% | | 300001 | 特锐德 | 27.20 | 24.84 | -0.49 | -1.77% | 155953 | 42709.43 | 1.51% | | 002706 | 良信股份 | 11.03 | 40.53 | -0.20 | -1.78% | 378806 | 42134.55 | 4.14% | | 300911 | 亿田智能 | 36.51 | -91.32 | -0.68 | -1.83% | 15577 | 5756.74 | 0.91% | | 300693 | 盛弘股份 | 39.05 | 28.08 | -0.73 | -1.84% | 66524 | 26380.83 | 2.47% | | 300407 | 凯发电气 | 13.35 | 44.33 | -0.25 | -1.84% | 78012 | 10500.7 | 3.02% | | 300427 | 红相股份 | 13.75 | -29.30 | -0.26 | -1.86% | 307888 | 42663.35 | 6.12% | | 688339 | 亿华通-U | 31.11 | -14.68 | -0.59 | -1.86% | 46421.3 | 14745.39 | 2.37% | | 605277 | 新亚电子 | 25.65 | 39.49 | -0.49 | -1.87% | 121352 | 31571.74 | 3.81% | | 688303 | 大全能源 | 23.51 | -18.73 | -0.45 | -1.88% | 89014.92 | 21111.76 | 0.41% | | 600268 | 国电南自 | 12.88 | 29.31 | -0.25 | -1.90% | 306682 | 39654.36 | 3.03% | | 688063 | 派能科技 | 61.01 | 290.17 | -1.19 | -1.91% | 35780.56 | 22111.84 | 1.46% | | 002860 | 星帅尔 | 13.76 | 28.21 | -0.27 | -1.92% | 111791 | 15525.87 | 3.20% | | 301291 | 明阳电气 | 51.53 | 23.17 | -1.02 | -1.94% | 124662 | 65062.28 | 7.73% | | 601012 | 隆基绿能 | 18.13 | -24.91 | -0.36 | -1.95% | 1484024 | 270729.9 | 1.96% | | 002879 | 长缆科技 | 22.10 | 81.27 | -0.44 | -1.95% | 61841 | 13727.18 | 4.64% | | 600983 | 惠而浦 | 12.02 | 19.79 | -0.24 | -1.96% | 36912 | 4475.57 | 0.48% | | 300217 | 东方电热 | 6.01 | 47.09 | -0.12 | -1.96% | 640800 | 39021.87 | 5.22% | | 688005 | 容百科技 | 31.23 | -925.21 | -0.63 | -1.98% | 164011.3 | 51999.4 | 2.30% | | 300014 | 亿纬锂能 | 63.78 | 35.73 | -1.30 | -2.00% | 314036 | 201837.5 | 1.57% | | 002090 | 金智科技 | 12.22 | 59.57 | -0.25 | -2.00% | 101494 | 12496.32 | 2.56% | | 600468 | 百利电气 | 7.29 | -61.16 | -0.15 | -2.02% | 236105 | 17282.41 | 2.17% | | 300477 | ST合纵 | 2.86 | -5.23 | -0.06 | -2.05% | 377018 | 10892.37 | 3.80% | | 301278 | 快可电子 | 38.00 | 113.71 | -0.80 | -2.06% | 25202 | 9643.77 | 4.90% | | 002300 | 太阳电缆 | 9.01 | 80.70 | -0.19 | -2.07% | 244314 | 22199.38 | 3.38% | | 300827 | 上能电气 | 35.09 | 45.66 | -0.74 | -2.07% | 97808 | 34774.59 | 2.54% | | 301609 | 山大电力 | 47.45 | 58.20 | -1.01 | -2.08% | 22116 | 10600.53 | 6.03% | | 002309 | 中利集团 | 3.28 | -11.46 | -0.07 | -2.09% | 927122 | 30876.04 | 3.99% | | 600261 | 阳光照明 | 3.73 | 27.68 | -0.08 | -2.10% | 215848 | 8118.02 | 1.62% | | 301155 | 海力风电 | 72.57 | 48.40 | -1.56 | -2.10% | 18533 | 13606.35 | 1.50% | | 002745 | 木林森 | 8.82 | 59.48 | -0.19 | -2.11% | 352472 | 31379.8 | 3.31% | | 002056 | 横店东磁 | 20.41 | 14.11 | -0.44 | -2.11% | 190347 | 39199.92 | 1.17% | | 300153 | 科泰电源 | 34.25 | 227.67 | -0.74 | -2.11% | 147817 | 51381.69 | 4.64% | | 002452 | 长高电新 | 10.18 | 23.07 | -0.22 | -2.12% | 160920 | 16467.47 | 3.12% | | 600379 | 宝光股份 | 12.70 | 59.24 | -0.28 | -2.16% | 39963 | 5122.25 | 1.21% | | 002560 | 通达股份 | 10.40 | 63.98 | -0.23 | -2.16% | 252676 | 26429.14 | 5.58% | | 300510 | 金冠股份 | 4.51 | -9.66 | -0.10 | -2.17% | 170056 | 7758.92 | 2.06% | | 605117 | 德业股份 | 94.60 | 28.03 | -2.10 | -2.17% | 50914 | 48306.32 | 0.56% | | 603312 | 西典新能 | 46.04 | 25.33 | -1.03 | -2.19% | 14360 | 6631.5 | 2.82% | | 300125 | *ST聆达 | 8.46 | -11.09 | -0.19 | -2.20% | 79588 | 6829.33 | 2.21% | | 002346 | 柘中股份 | 20.23 | 15.59 | -0.46 | -2.22% | 27494 | 5610.54 | 0.70% | | 600438 | 通威股份 | 18.01 | -9.73 | -0.41 | -2.23% | 545268 | 98942.34 | 1.21% | | 002851 | 麦格米特 | 119.06 | 291.39 | -2.74 | -2.25% | 136205 | 164843.8 | 2.97% | | 300317 | 珈伟新能 | 4.32 | -14.77 | -0.10 | -2.26% | 350053 | 15247.2 | 4.22% | | 002531 | 天顺风能 | 9.46 | -971.99 | -0.22 | -2.27% | 386525 | 36827.48 | 2.16% | | 601179 | 中国西电 | 14.51 | 61.68 | -0.34 | -2.29% | 1542405 | 224869.3 | 3.01% | | 000586 | 汇源通信 | 14.93 | 359.55 | -0.35 | -2.29% | 78788 | 11889.42 | 4.07% | | 920985 | 海泰新能 | 8.53 | -11.52 | -0.20 | -2.29% | 62776 | 5369.251 | 2.86% | | 301222 | 浙江恒威 | 32.78 | 31.69 | -0.77 | -2.30% | 35226 | 11775.18 | 4.41% | | 002518 | 科士达 | 54.47 | 65.64 | -1.33 | -2.38% | 121917 | 67111.18 | 2.16% | | 002459 | 晶澳科技 | 11.87 | -5.09 | -0.29 | -2.38% | 582668 | 69830.67 | 1.76% | | 300913 | 兆龙互连 | 54.01 | 91.93 | -1.32 | -2.39% | 61475 | 33577.73 | 2.40% | | 301361 | 众智科技 | 36.75 | 43.27 | -0.91 | -2.42% | 17880 | 6630.07 | 5.87% | | 603829 | 洛凯股份 | 24.38 | 39.96 | -0.62 | -2.48% | 39495 | 9738.54 | 2.12% | | 300808 | 久量股份 | 33.58 | -104.85 | -0.87 | -2.53% | 30539 | 10388.16 | 2.57% | | 300933 | 中辰股份 | 8.97 | 229.50 | -0.24 | -2.61% | 135732 | 12264.94 | 2.48% | | 002028 | 思源电气 | 212.63 | 60.49 | -5.86 | -2.68% | 75846 | 162738 | 1.24% | | 688349 | 三一重能 | 25.66 | 25.20 | -0.71 | -2.69% | 34357.19 | 8910.563 | 0.29% | | 603063 | 禾望电气 | 29.38 | 25.79 | -0.82 | -2.72% | 126070 | 37444.33 | 2.75% | | 002617 | 露笑科技 | 8.58 | 61.08 | -0.24 | -2.72% | 664799 | 57712.37 | 3.51% | | 603861 | 白云电器 | 16.55 | 40.55 | -0.47 | -2.76% | 198245 | 33161.85 | 3.75% | | 000400 | 许继电气 | 30.16 | 27.34 | -0.86 | -2.77% | 263961 | 80203.97 | 2.61% | | 300750 | 宁德时代 | 365.34 | 26.14 | -10.53 | -2.80% | 223145 | 822970.1 | 0.52% | | 300444 | 双杰电气 | 14.57 | 129.77 | -0.42 | -2.80% | 805498 | 118363.7 | 12.96% | | 300491 | 通合科技 | 27.57 | 206.27 | -0.80 | -2.82% | 63545 | 17719.47 | 4.07% | | 300040 | 九洲集团 | 6.89 | -7.71 | -0.20 | -2.82% | 297754 | 20732.75 | 5.76% | | 605196 | 华通线缆 | 43.85 | 74.98 | -1.28 | -2.84% | 73589 | 32525.14 | 1.46% | | 600312 | 平高电气 | 21.90 | 25.87 | -0.64 | -2.84% | 244035 | 53878.74 | 1.80% | | 600885 | 宏发股份 | 30.30 | 25.61 | -0.89 | -2.85% | 155141 | 47486.59 | 1.00% | | 300283 | 温州宏丰 | 8.11 | -81.67 | -0.24 | -2.87% | 159145 | 13094.22 | 4.33% | | 301359 | 东南电子 | 21.54 | 61.48 | -0.65 | -2.93% | 27987 | 6083.78 | 4.09% | | 600537 | 亿晶光电 | 3.31 | -2.26 | -0.10 | -2.93% | 687671.1 | 22934.14 | 5.81% | | 601616 | 广电电气 | 5.06 | 225.94 | -0.16 | -3.07% | 604157 | 30893.39 | 7.08% | | 300763 | 锦浪科技 | 76.16 | 34.15 | -2.46 | -3.13% | 96649 | 74702.47 | 3.01% | | 688032 | 禾迈股份 | 104.86 | 329.45 | -3.39 | -3.13% | 11859.89 | 12609.62 | 0.96% | | 600522 | 中天科技 | 24.42 | 29.08 | -0.79 | -3.13% | 1221718 | 299690.5 | 3.58% | | 002335 | 科华数据 | 61.72 | 75.45 | -2.00 | -3.14% | 243682 | 152377.1 | 5.36% | | 603507 | 振江股份 | 31.27 | 101.33 | -1.02 | -3.16% | 71662 | 22667.69 | 3.94% | | 920368 | 连城数控 | 68.00 | 271.75 | -2.25 | -3.20% | 135003 | 94268.59 | 6.04% | | 601126 | 四方股份 | 41.40 | 42.56 | -1.38 | -3.23% | 258769 | 107919 | 3.14% | | 603219 | 富佳股份 | 18.26 | 66.79 | -0.61 | -3.23% | 42498 | 7841.4 | 0.76% | | 002270 | 华明装备 | 33.83 | 43.22 | -1.14 | -3.26% | 153546 | 52458.41 | 1.71% | | 688676 | 金盘科技 | 95.84 | 67.15 | -3.26 | -3.29% | 130025.2 | 125969.6 | 2.83% | | 001326 | 联域股份 | 59.89 | 163.53 | -2.04 | -3.29% | 15080 | 9162.97 | 6.26% | | 600732 | 爱旭股份 | 14.35 | -10.06 | -0.49 | -3.30% | 437580 | 63550.86 | 2.42% | | 002606 | 大连电瓷 | 11.61 | 29.82 | -0.40 | -3.33% | 255098 | 29780.25 | 6.06% | | 002358 | 森源电气 | 8.00 | 73.05 | -0.28 | -3.38% | 1227344 | 99526.39 | 13.20% | | 688717 | 艾罗能源 | 96.10 | 79.48 | -3.37 | -3.39% | 23243.67 | 22548.33 | 2.35% | | 688348 | 昱能科技 | 52.57 | 143.96 | -1.87 | -3.43% | 25518.24 | 13601.46 | 1.63% | | 002364 | 中恒电气 | 33.76 | 197.73 | -1.21 | -3.46% | 381362 | 130050.7 | 6.83% | | 002339 | 积成电子 | 11.84 | 128.62 | -0.43 | -3.50% | 459063 | 54772.83 | 9.59% | | 300724 | 捷佳伟创 | 122.70 | 12.46 | -4.49 | -3.53% | 165528 | 205358.3 | 5.75% | | 920062 | 科润智控 | 11.71 | 59.98 | -0.43 | -3.54% | 94568 | 11288.47 | 7.09% | | 301266 | 宇邦新材 | 47.92 | 117.27 | -1.82 | -3.66% | 32172 | 15622.31 | 3.08% | | 300932 | 三友联众 | 13.33 | 57.09 | -0.51 | -3.68% | 157884 | 21329.81 | 6.92% | | 600517 | 国网英大 | 6.66 | 16.17 | -0.26 | -3.76% | 511485 | 34350.88 | 0.89% | | 688599 | 天合光能 | 19.76 | -6.81 | -0.78 | -3.80% | 502388.6 | 100504.9 | 2.14% | | 600550 | 保变电气 | 15.18 | 177.09 | -0.61 | -3.86% | 978072 | 150049.4 | 5.31% | | 002546 | 新联电子 | 9.10 | 10.86 | -0.37 | -3.91% | 605151 | 55380.58 | 7.55% | | 603381 | 永臻股份 | 30.01 | 77.48 | -1.23 | -3.94% | 175699 | 54211.88 | 12.36% | | 688390 | 固德威 | 76.76 | 1750.20 | -3.16 | -3.95% | 63705.13 | 49710.52 | 2.62% | | 002129 | TCL中环 | 10.32 | -4.38 | -0.44 | -4.09% | 1999966 | 209624.4 | 4.95% | | 301362 | 民爆光电 | 80.00 | 43.24 | -3.44 | -4.12% | 54489 | 43441.86 | 18.37% | | 301658 | 首航新能 | 31.51 | 83.65 | -1.37 | -4.17% | 36713 | 11732.3 | 8.90% | | 300341 | 麦克奥迪 | 16.76 | 47.31 | -0.73 | -4.17% | 101532 | 17245.62 | 1.97% | | 300080 | 易成新能 | 5.01 | -17.89 | -0.22 | -4.21% | 391272 | 19902.28 | 2.09% | | 920046 | 亿能电力 | 26.86 | 206.77 | -1.22 | -4.34% | 99294 | 27099.97 | 15.50% | | 605288 | 凯迪股份 | 133.00 | 212.04 | -6.20 | -4.45% | 5093 | 6869.98 | 0.73% | | 300265 | 通光线缆 | 16.05 | 277.78 | -0.75 | -4.46% | 520396 | 85210.78 | 11.14% | | 002865 | 钧达股份 | 89.49 | -46.96 | -4.21 | -4.49% | 153598 | 140087.9 | 6.83% | | 603031 | 安孚科技 | 54.59 | 73.06 | -2.57 | -4.50% | 98148 | 54493.82 | 4.65% | | 002533 | 金杯电工 | 14.18 | 17.18 | -0.67 | -4.51% | 344168 | 49391.6 | 5.40% | | 300118 | 东方日升 | 19.95 | -8.10 | -0.95 | -4.55% | 856012.9 | 173770.9 | 9.24% | | 601369 | 陕鼓动力 | 10.69 | 18.56 | -0.52 | -4.64% | 167577 | 18218.04 | 0.98% | | 688429 | 时创能源 | 16.00 | -16.41 | -0.78 | -4.65% | 47337.8 | 7671.5 | 3.95% | | 600105 | 永鼎股份 | 26.41 | 115.88 | -1.30 | -4.69% | 1267727 | 338382.8 | 8.67% | | 300274 | 阳光电源 | 149.16 | 20.19 | -7.39 | -4.72% | 516147 | 781254 | 3.25% | | 600590 | 泰豪科技 | 12.90 | -14.83 | -0.65 | -4.80% | 799340.9 | 105213.9 | 9.48% | | 688472 | 阿特斯 | 14.30 | 40.66 | -0.74 | -4.92% | 631282.4 | 92559.26 | 4.68% | | 300490 | 华自科技 | 16.91 | -15.31 | -0.89 | -5.00% | 254776 | 43799.99 | 6.48% | | 002218 | 拓日新能 | 6.62 | -72.44 | -0.35 | -5.02% | 1704234 | 114100.2 | 12.24% | | 920770 | 艾能聚 | 18.45 | 55.01 | -1.00 | -5.14% | 71191 | 13343.26 | 8.69% | | 603097 | 江苏华辰 | 34.83 | 56.81 | -1.97 | -5.35% | 59677 | 21087.22 | 3.73% | | 688223 | 晶科能源 | 7.59 | -15.08 | -0.44 | -5.48% | 2465888 | 189767.9 | 2.46% | | 002112 | 三变科技 | 23.42 | 83.56 | -1.50 | -6.02% | 600923 | 143022 | 22.93% | | 301590 | 优优绿能 | 193.08 | 43.69 | -12.44 | -6.05% | 6124 | 12192.77 | 7.12% | | 920167 | 同享科技 | 20.67 | -150.38 | -1.34 | -6.09% | 63034 | 13317.77 | 9.64% | | 300617 | 安靠智电 | 45.42 | 62.11 | -2.96 | -6.12% | 105117 | 48522.77 | 7.57% | | 000533 | 顺钠股份 | 11.27 | 75.38 | -0.74 | -6.16% | 1196665 | 136654.9 | 17.47% | | 301636 | 泽润新能 | 88.73 | 66.88 | -6.92 | -7.23% | 45124 | 41077.73 | 28.26% | | 300833 | 浩洋股份 | 42.08 | 29.97 | -3.34 | -7.35% | 23869 | 10306.43 | 2.94% | | 600487 | 亨通光电 | 38.50 | 33.56 | -3.35 | -8.00% | 1434957 | 561315.3 | 5.87% | | 002723 | 小崧股份 | 9.44 | -12.24 | -1.02 | -9.75% | 613288 | 58440.49 | 19.34% | | 603618 | 杭电股份 | 14.51 | -49.53 | -1.61 | -9.99% | 1182627 | 177490.8 | 17.11% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1868785 | 182143.2 | 9.97% | | 000070 | 特发信息 | 17.55 | -39.60 | -1.95 | -10.00% | 2049078 | 376627.6 | 23.06% | | 002491 | 通鼎互联 | 9.26 | 3042.68 | -1.03 | -10.01% | 2001613 | 192615.4 | 17.01% |
|