|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕帆传动(301023)电气机械和器材制造业上涨家数:349下跌家数:14平均涨幅:+4.29%平均换手:4.22%总成交额:2084.05亿元 更新时间：2026-04-08 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 81.05 | 56.50 | +10.28 | +14.53% | 234496.4 | 185341.1 | 5.10% | | 688818 | 电科蓝天 | 62.67 | 322.79 | +6.82 | +12.21% | 269034.2 | 160833.7 | 20.38% | | 300499 | 高澜股份 | 37.36 | 7300.98 | +3.84 | +11.46% | 383803 | 138902.7 | 14.14% | | 688226 | 威腾电气 | 53.00 | -19907.56 | +5.15 | +10.76% | 179586.2 | 92408.84 | 9.51% | | 301362 | 民爆光电 | 126.18 | 68.21 | +12.17 | +10.67% | 63780 | 78108.47 | 21.50% | | 301291 | 明阳电气 | 53.02 | 23.84 | +4.96 | +10.32% | 135725 | 70526.52 | 8.41% | | 000586 | 汇源通信 | 22.84 | 550.05 | +2.08 | +10.02% | 37982 | 8675.09 | 1.96% | | 600869 | 远东股份 | 15.83 | -687.78 | +1.44 | +10.01% | 1344722 | 204865.1 | 6.06% | | 603045 | 福达合金 | 31.35 | 71.28 | +2.85 | +10.00% | 47579 | 14361.89 | 3.51% | | 600105 | 永鼎股份 | 33.23 | 145.80 | +3.02 | +10.00% | 1533370 | 499451.8 | 10.49% | | 002491 | 通鼎互联 | 15.20 | 4994.47 | +1.38 | +9.99% | 740248 | 111191.8 | 6.29% | | 002606 | 大连电瓷 | 11.90 | 30.56 | +1.08 | +9.98% | 260929 | 29971.36 | 6.20% | | 300617 | 安靠智电 | 56.70 | 77.53 | +5.09 | +9.86% | 87758 | 48774.82 | 6.32% | | 601126 | 四方股份 | 43.75 | 43.97 | +3.85 | +9.65% | 326006 | 139102.6 | 3.95% | | 002851 | 麦格米特 | 102.48 | 250.81 | +8.69 | +9.27% | 172549 | 173185.2 | 3.77% | | 300153 | 科泰电源 | 26.59 | 176.75 | +2.25 | +9.24% | 225450 | 58362.09 | 7.08% | | 301359 | 东南电子 | 21.50 | 61.37 | +1.79 | +9.08% | 37318 | 7934.36 | 5.46% | | 002922 | 伊戈尔 | 37.19 | 78.60 | +3.06 | +8.97% | 209855 | 77145.02 | 5.61% | | 002335 | 科华数据 | 57.59 | 70.40 | +4.67 | +8.82% | 267990 | 150675.5 | 5.89% | | 603701 | 德宏股份 | 24.27 | 149.31 | +1.93 | +8.64% | 112432 | 26833.76 | 4.30% | | 301120 | 新特电气 | 22.23 | -372.82 | +1.71 | +8.33% | 172985 | 37776.12 | 7.92% | | 300032 | 金龙机电 | 5.79 | -148.96 | +0.42 | +7.82% | 558025 | 31696.15 | 6.95% | | 600268 | 国电南自 | 14.67 | 31.04 | +1.05 | +7.71% | 486548 | 69618 | 4.81% | | 688611 | 杭州柯林 | 53.70 | 199.90 | +3.82 | +7.66% | 12441.66 | 6574.878 | 0.81% | | 300913 | 兆龙互连 | 52.35 | 89.11 | +3.72 | +7.65% | 93549 | 48229.84 | 3.66% | | 301525 | 儒竞科技 | 72.39 | 44.47 | +5.13 | +7.63% | 16455 | 11686.04 | 6.98% | | 600590 | 泰豪科技 | 14.15 | -16.27 | +1.00 | +7.60% | 806880 | 112669.6 | 9.57% | | 920100 | 三协电机 | 48.67 | 59.64 | +3.40 | +7.51% | 10116 | 4796.462 | 5.17% | | 002270 | 华明装备 | 28.38 | 35.84 | +1.98 | +7.50% | 186791 | 52293.64 | 2.08% | | 920037 | 广信科技 | 73.35 | 33.91 | +5.08 | +7.44% | 13564 | 9747.947 | 4.59% | | 301320 | 豪江智能 | 17.44 | 152.64 | +1.20 | +7.39% | 47919 | 8270.01 | 7.03% | | 002692 | 远程股份 | 6.15 | 64.74 | +0.42 | +7.33% | 689988.9 | 42292.86 | 9.61% | | 920368 | 连城数控 | 35.63 | 142.39 | +2.43 | +7.32% | 112483 | 39183.11 | 5.04% | | 688517 | 金冠电气 | 20.53 | 34.53 | +1.40 | +7.32% | 92680.19 | 18938.46 | 6.78% | | 300911 | 亿田智能 | 29.71 | -74.31 | +2.01 | +7.26% | 90997 | 26941.73 | 5.31% | | 300593 | 新雷能 | 24.62 | -29.48 | +1.62 | +7.04% | 209568 | 51000.31 | 4.67% | | 300118 | 东方日升 | 16.60 | -6.74 | +1.09 | +7.03% | 712031.1 | 116598.6 | 7.68% | | 688599 | 天合光能 | 16.30 | -5.62 | +1.06 | +6.96% | 456773.2 | 72801.66 | 1.95% | | 601179 | 中国西电 | 16.01 | 68.05 | +1.04 | +6.95% | 2086379 | 327931.2 | 4.07% | | 688223 | 晶科能源 | 6.63 | -13.52 | +0.43 | +6.94% | 1999009 | 130317.7 | 1.95% | | 300444 | 双杰电气 | 13.89 | 123.71 | +0.90 | +6.93% | 444970 | 60842.94 | 7.16% | | 920593 | 鼎智科技 | 25.81 | 142.90 | +1.64 | +6.79% | 21410 | 5420.108 | 1.32% | | 002169 | 智光电气 | 14.82 | -49.03 | +0.94 | +6.77% | 305778 | 44611.5 | 4.03% | | 002290 | 禾盛新材 | 63.98 | 97.17 | +4.03 | +6.72% | 67907 | 42967.19 | 2.75% | | 603063 | 禾望电气 | 31.60 | 27.30 | +1.98 | +6.68% | 246858 | 76606.54 | 5.38% | | 301266 | 宇邦新材 | 40.04 | 97.99 | +2.50 | +6.66% | 38585 | 15228.99 | 3.70% | | 300409 | 道氏技术 | 25.83 | 47.52 | +1.61 | +6.65% | 313897 | 79951.89 | 4.57% | | 001208 | 华菱线缆 | 19.64 | 113.77 | +1.22 | +6.62% | 300062 | 57718.07 | 11.40% | | 301031 | 中熔电气 | 145.50 | 46.29 | +9.03 | +6.62% | 26093 | 37560.76 | 3.79% | | 301012 | 扬电科技 | 29.81 | 114.18 | +1.85 | +6.62% | 94890 | 27884.12 | 4.82% | | 001326 | 联域股份 | 54.87 | 149.82 | +3.37 | +6.54% | 11208 | 6076.27 | 4.65% | | 600550 | 保变电气 | 15.42 | 179.89 | +0.94 | +6.49% | 717520 | 109396.3 | 3.90% | | 300001 | 特锐德 | 28.57 | 26.09 | +1.74 | +6.49% | 331552 | 92817.98 | 3.21% | | 301502 | 华阳智能 | 44.24 | 76.41 | +2.68 | +6.45% | 8341 | 3645.28 | 3.54% | | 300491 | 通合科技 | 24.25 | 106.10 | +1.46 | +6.41% | 66351 | 15814.47 | 4.25% | | 603728 | 鸣志电器 | 58.56 | 304.82 | +3.49 | +6.34% | 64182 | 37138.83 | 1.53% | | 920046 | 亿能电力 | 26.57 | 204.54 | +1.58 | +6.32% | 44322 | 11538.16 | 6.92% | | 605336 | 帅丰电器 | 15.65 | 149.73 | +0.93 | +6.32% | 45479 | 7071.2 | 2.48% | | 688785 | 恒运昌 | 304.75 | 145.77 | +17.99 | +6.27% | 5187.49 | 15525.03 | 4.08% | | 300279 | 和晶科技 | 8.81 | 66.41 | +0.52 | +6.27% | 185594 | 16181.08 | 3.81% | | 600885 | 宏发股份 | 26.35 | 23.20 | +1.55 | +6.25% | 318381 | 82914.72 | 2.06% | | 300660 | 江苏雷利 | 43.20 | 60.67 | +2.54 | +6.25% | 65519 | 27957.47 | 1.47% | | 002518 | 科士达 | 46.53 | 56.07 | +2.73 | +6.23% | 94280 | 43330.56 | 1.67% | | 002459 | 晶澳科技 | 10.91 | -4.67 | +0.64 | +6.23% | 858806 | 92095.21 | 2.60% | | 688472 | 阿特斯 | 13.32 | 37.87 | +0.78 | +6.22% | 490706.6 | 64200.06 | 3.64% | | 600089 | 特变电工 | 26.92 | 25.57 | +1.57 | +6.19% | 1825961 | 485119.8 | 3.61% | | 688408 | 中信博 | 36.48 | 24.54 | +2.12 | +6.17% | 53219.32 | 19105.04 | 2.43% | | 002723 | 小崧股份 | 9.49 | -12.30 | +0.55 | +6.15% | 138263 | 12960.42 | 4.36% | | 600580 | 卧龙电驱 | 37.49 | 52.00 | +2.17 | +6.14% | 427668 | 158003.4 | 2.75% | | 301590 | 优优绿能 | 174.87 | 39.57 | +10.00 | +6.07% | 6308 | 10867.86 | 7.33% | | 002452 | 长高电新 | 10.50 | 23.79 | +0.60 | +6.06% | 260232 | 27117.2 | 5.04% | | 300490 | 华自科技 | 17.39 | -15.75 | +0.99 | +6.04% | 251514 | 43393.53 | 6.40% | | 688778 | 厦钨新能 | 74.01 | 49.48 | +4.18 | +5.99% | 57038.53 | 41767.84 | 1.13% | | 688349 | 三一重能 | 23.76 | 23.33 | +1.33 | +5.93% | 64818.93 | 15105.79 | 0.54% | | 300427 | 红相股份 | 12.21 | -26.01 | +0.68 | +5.90% | 318172 | 38327.13 | 6.33% | | 600577 | 精达股份 | 12.58 | 45.17 | +0.70 | +5.89% | 723822 | 89754.09 | 3.36% | | 300014 | 亿纬锂能 | 64.25 | 32.59 | +3.57 | +5.88% | 722736 | 461113.3 | 3.55% | | 300222 | 科大智能 | 10.99 | 105.89 | +0.61 | +5.88% | 183272 | 19844.09 | 2.89% | | 300820 | 英杰电气 | 46.26 | 48.33 | +2.56 | +5.86% | 37565 | 17267.57 | 3.36% | | 300626 | 华瑞股份 | 25.30 | -731.77 | +1.40 | +5.86% | 179942 | 44611.96 | 10.00% | | 002112 | 三变科技 | 21.23 | 75.75 | +1.17 | +5.83% | 274004 | 57398.69 | 10.45% | | 600312 | 平高电气 | 20.79 | 24.56 | +1.14 | +5.80% | 274289 | 56343.49 | 2.02% | | 603381 | 永臻股份 | 23.06 | 59.54 | +1.26 | +5.78% | 83646 | 18938.15 | 5.88% | | 920108 | 宏海科技 | 11.02 | 59.34 | +0.60 | +5.76% | 9304 | 1009.76 | 1.28% | | 603861 | 白云电器 | 16.93 | 41.48 | +0.92 | +5.75% | 166788 | 27858.27 | 3.16% | | 300129 | 泰胜风能 | 12.54 | 55.78 | +0.68 | +5.73% | 333552 | 41403.57 | 4.64% | | 603679 | 华体科技 | 13.47 | -25.89 | +0.73 | +5.73% | 64463 | 8586.58 | 3.63% | | 003021 | 兆威机电 | 99.11 | 104.25 | +5.37 | +5.73% | 41380 | 40514.84 | 2.00% | | 603897 | 长城科技 | 35.98 | 28.33 | +1.93 | +5.67% | 164715 | 59094.75 | 7.98% | | 300477 | ST合纵 | 2.63 | -4.81 | +0.14 | +5.62% | 288096 | 7458.76 | 2.91% | | 605222 | 起帆电缆 | 23.34 | 64.79 | +1.24 | +5.61% | 140415 | 32466.84 | 3.40% | | 300724 | 捷佳伟创 | 107.95 | 10.96 | +5.70 | +5.57% | 171128 | 182860.1 | 5.95% | | 300932 | 三友联众 | 13.46 | 59.32 | +0.71 | +5.57% | 125421 | 16722.82 | 5.50% | | 688395 | 正弦电气 | 26.39 | 56.48 | +1.39 | +5.56% | 11560.96 | 3041.624 | 1.34% | | 920627 | 力王股份 | 19.28 | 63.95 | +1.01 | +5.53% | 11246 | 2129.582 | 2.40% | | 603312 | 西典新能 | 39.08 | 23.97 | +2.02 | +5.45% | 18967 | 7271.36 | 3.72% | | 300693 | 盛弘股份 | 46.15 | 33.18 | +2.38 | +5.44% | 172770 | 79100.25 | 6.43% | | 301636 | 泽润新能 | 66.95 | 50.46 | +3.44 | +5.42% | 20546 | 13557.66 | 12.87% | | 300035 | 中科电气 | 22.59 | 29.71 | +1.15 | +5.36% | 421093 | 93440.1 | 7.22% | | 920237 | 力佳科技 | 18.69 | 29.60 | +0.95 | +5.36% | 8799 | 1622.705 | 1.04% | | 300769 | 德方纳米 | 43.16 | -11.41 | +2.19 | +5.35% | 166736 | 71166.28 | 6.62% | | 002364 | 中恒电气 | 29.03 | 170.03 | +1.46 | +5.30% | 316647 | 90749.2 | 5.67% | | 603097 | 江苏华辰 | 33.05 | 53.91 | +1.66 | +5.29% | 28374 | 9293.64 | 1.77% | | 603519 | 立霸股份 | 13.96 | 22.28 | +0.70 | +5.28% | 54264 | 7449.29 | 2.04% | | 002249 | 大洋电机 | 9.38 | 21.35 | +0.47 | +5.27% | 486633 | 45131 | 2.62% | | 920062 | 科润智控 | 10.58 | 54.19 | +0.53 | +5.27% | 54246 | 5650.281 | 4.06% | | 002801 | 微光股份 | 31.18 | 19.65 | +1.56 | +5.27% | 22100 | 6807.76 | 1.91% | | 002953 | 日丰股份 | 11.66 | 32.99 | +0.58 | +5.23% | 77762 | 8970.75 | 3.66% | | 301310 | 鑫宏业 | 42.40 | 50.49 | +2.10 | +5.21% | 60623 | 24891.2 | 12.07% | | 000533 | 顺钠股份 | 14.56 | 97.39 | +0.72 | +5.20% | 562956 | 80980.66 | 8.22% | | 002706 | 良信股份 | 9.72 | 35.72 | +0.48 | +5.19% | 418264 | 40613.79 | 4.57% | | 600517 | 国网英大 | 6.48 | 15.74 | +0.32 | +5.19% | 297220 | 19056.16 | 0.52% | | 601616 | 广电电气 | 4.87 | 217.45 | +0.24 | +5.18% | 308096 | 14817.94 | 3.61% | | 300403 | 汉宇集团 | 11.82 | 31.75 | +0.58 | +5.16% | 81620 | 9549.64 | 1.91% | | 002927 | 泰永长征 | 17.56 | 231.51 | +0.85 | +5.09% | 50930 | 8854 | 2.31% | | 002745 | 木林森 | 8.68 | 58.54 | +0.42 | +5.08% | 343249 | 29320.89 | 3.22% | | 688681 | 科汇股份 | 19.02 | 39.55 | +0.92 | +5.08% | 25315.31 | 4812.958 | 2.42% | | 600416 | 湘电股份 | 12.82 | 67.16 | +0.62 | +5.08% | 226029 | 28683.19 | 1.53% | | 002334 | 英威腾 | 8.29 | 32.74 | +0.40 | +5.07% | 290124 | 23845.38 | 3.95% | | 000400 | 许继电气 | 28.21 | 25.57 | +1.36 | +5.07% | 284383 | 79647.26 | 2.81% | | 002358 | 森源电气 | 7.50 | 68.48 | +0.36 | +5.04% | 295758 | 21925.66 | 3.18% | | 300889 | 爱克股份 | 25.23 | -71.94 | +1.21 | +5.04% | 55342 | 13885.7 | 3.78% | | 002527 | 新时达 | 13.81 | -37.94 | +0.66 | +5.02% | 85065 | 11630.82 | 1.61% | | 603703 | 盛洋科技 | 12.99 | -147.32 | +0.62 | +5.01% | 119330 | 15389.79 | 2.88% | | 300713 | 英可瑞 | 16.20 | -30.43 | +0.77 | +4.99% | 33181 | 5334.06 | 3.84% | | 688567 | 孚能科技 | 13.13 | -38.78 | +0.62 | +4.96% | 128679.5 | 16759.24 | 1.05% | | 300833 | 浩洋股份 | 34.11 | 24.30 | +1.61 | +4.95% | 14260 | 4806.01 | 1.75% | | 002339 | 积成电子 | 10.39 | 112.87 | +0.49 | +4.95% | 229846 | 23656.11 | 4.80% | | 002617 | 露笑科技 | 7.48 | 52.87 | +0.35 | +4.91% | 675487.1 | 49898.16 | 3.60% | | 603677 | 奇精机械 | 15.82 | 63.17 | +0.74 | +4.91% | 15436 | 2398.15 | 0.80% | | 603031 | 安孚科技 | 50.72 | 57.86 | +2.37 | +4.90% | 69930 | 35066.37 | 3.23% | | 920985 | 海泰新能 | 6.91 | -9.33 | +0.32 | +4.86% | 37928 | 2579.518 | 1.73% | | 603486 | 科沃斯 | 62.88 | 22.62 | +2.89 | +4.82% | 46132 | 28709.99 | 0.80% | | 600481 | 双良节能 | 6.55 | -10.11 | +0.30 | +4.80% | 611747 | 39549.96 | 2.96% | | 600438 | 通威股份 | 16.39 | -8.85 | +0.75 | +4.80% | 543503 | 87854.43 | 1.21% | | 301386 | 未来电器 | 25.48 | 36.80 | +1.16 | +4.77% | 23404 | 5924.27 | 5.20% | | 688148 | 芳源股份 | 8.17 | -9.72 | +0.37 | +4.74% | 126478.4 | 10169.18 | 2.48% | | 603070 | 万控智造 | 14.99 | 64.99 | +0.67 | +4.68% | 34060 | 5056.47 | 0.85% | | 300919 | 中伟新材 | 50.50 | 33.58 | +2.24 | +4.64% | 186942 | 93586.59 | 2.05% | | 300407 | 凯发电气 | 12.86 | 42.71 | +0.57 | +4.64% | 60661 | 7750.16 | 2.35% | | 000070 | 特发信息 | 18.97 | -42.81 | +0.84 | +4.63% | 1404839 | 261007.4 | 15.81% | | 603583 | 捷昌驱动 | 33.45 | 34.98 | +1.48 | +4.63% | 43959 | 14564.12 | 1.15% | | 301121 | 紫建电子 | 35.76 | 92.10 | +1.58 | +4.62% | 12505 | 4420.27 | 2.47% | | 002129 | TCL中环 | 8.62 | -3.76 | +0.38 | +4.61% | 895464 | 76333.45 | 2.22% | | 002498 | 汉缆股份 | 7.94 | 48.27 | +0.35 | +4.61% | 1301223 | 102777.7 | 3.91% | | 920252 | 天宏锂电 | 27.26 | 282.44 | +1.20 | +4.60% | 24429 | 6548.452 | 3.58% | | 920167 | 同享科技 | 17.05 | -124.04 | +0.75 | +4.60% | 13616 | 2299.109 | 2.08% | | 301210 | 金杨精密 | 38.65 | 83.07 | +1.70 | +4.60% | 13694 | 5233.35 | 3.15% | | 002184 | 海得控制 | 11.65 | -37.55 | +0.51 | +4.58% | 47503 | 5487.76 | 1.98% | | 603050 | 科林电气 | 19.69 | 30.78 | +0.86 | +4.57% | 42541 | 8293.92 | 1.05% | | 002533 | 金杯电工 | 13.29 | 16.26 | +0.58 | +4.56% | 204269 | 26951.08 | 3.20% | | 605277 | 新亚电子 | 23.46 | 36.12 | +1.02 | +4.55% | 79369 | 18408.07 | 2.49% | | 002276 | 万马股份 | 14.29 | 29.01 | +0.62 | +4.54% | 227189 | 32174.7 | 2.26% | | 300062 | 中能电气 | 7.84 | -72.35 | +0.34 | +4.53% | 205714 | 15973.12 | 4.49% | | 301023 | 奕帆传动 | 40.10 | 38.81 | +1.72 | +4.48% | 17001 | 6718.271 | 3.90% | | 688330 | 宏力达 | 49.30 | 31.55 | +2.11 | +4.47% | 31774.78 | 15544.62 | 2.27% | | 300933 | 中辰股份 | 7.95 | 203.40 | +0.34 | +4.47% | 98667 | 7797.82 | 1.80% | | 002892 | 科力尔 | 10.99 | 235.95 | +0.47 | +4.47% | 82077 | 8959.14 | 1.70% | | 301361 | 众智科技 | 36.40 | 43.89 | +1.55 | +4.45% | 25225 | 9083.24 | 8.29% | | 301222 | 浙江恒威 | 35.33 | 34.15 | +1.50 | +4.43% | 32749 | 11436.75 | 4.10% | | 300670 | 大烨智能 | 6.38 | -31.48 | +0.27 | +4.42% | 72643 | 4608.88 | 3.23% | | 300376 | 易事特 | 6.40 | 192.38 | +0.27 | +4.40% | 352152 | 22301.3 | 1.51% | | 600973 | 宝胜股份 | 6.90 | -215.60 | +0.29 | +4.39% | 365468 | 25010.23 | 2.66% | | 600537 | 亿晶光电 | 3.81 | -2.60 | +0.16 | +4.38% | 1145637 | 43174.73 | 9.68% | | 688005 | 容百科技 | 29.01 | -859.44 | +1.21 | +4.35% | 158110.9 | 45553.89 | 2.21% | | 300048 | 合康新能 | 6.74 | 122.63 | +0.28 | +4.33% | 230335 | 15385.86 | 2.05% | | 002879 | 长缆科技 | 20.72 | 29.91 | +0.86 | +4.33% | 46239 | 9510.79 | 3.35% | | 920639 | 晨光电缆 | 7.72 | 72.19 | +0.32 | +4.32% | 22856 | 1740.268 | 1.92% | | 603344 | 星德胜 | 27.78 | 27.86 | +1.15 | +4.32% | 11530 | 3170.36 | 2.13% | | 300423 | 昇辉科技 | 8.28 | -31.74 | +0.34 | +4.28% | 125171 | 10280.96 | 3.76% | | 300625 | 三雄极光 | 11.71 | -137.63 | +0.48 | +4.27% | 23801 | 2768.27 | 1.47% | | 920124 | 南特科技 | 15.87 | 21.57 | +0.65 | +4.27% | 14130 | 2216.77 | 1.85% | | 300484 | 蓝海华腾 | 17.10 | 65.50 | +0.70 | +4.27% | 28616 | 4853.72 | 1.72% | | 688779 | 五矿新能 | 10.75 | -58.38 | +0.44 | +4.27% | 276170.2 | 29438.28 | 1.43% | | 002451 | 摩恩电气 | 9.78 | 407.27 | +0.40 | +4.26% | 129852 | 12592.08 | 2.96% | | 002823 | 凯中精密 | 15.16 | 21.34 | +0.62 | +4.26% | 49602 | 7468.871 | 2.27% | | 600468 | 百利电气 | 7.84 | -65.78 | +0.32 | +4.26% | 507947 | 39438.19 | 4.67% | | 301439 | 泓淋电力 | 15.93 | 30.82 | +0.65 | +4.25% | 43116 | 6814.49 | 2.35% | | 002546 | 新联电子 | 9.14 | 13.18 | +0.37 | +4.22% | 254422 | 23033.91 | 3.18% | | 920523 | 德瑞锂电 | 23.23 | 15.09 | +0.94 | +4.22% | 9936 | 2284.122 | 1.23% | | 002738 | 中矿资源 | 77.67 | 134.89 | +3.14 | +4.21% | 255174 | 195589.8 | 3.59% | | 600202 | 哈空调 | 5.94 | -127.23 | +0.24 | +4.21% | 97477 | 5737.31 | 2.54% | | 920239 | 长虹能源 | 29.99 | 23.64 | +1.21 | +4.20% | 17071 | 5038.666 | 0.95% | | 002865 | 钧达股份 | 72.89 | -16.03 | +2.94 | +4.20% | 99587 | 72138.85 | 4.46% | | 300141 | 和顺电气 | 13.67 | -77.94 | +0.55 | +4.19% | 86306 | 11625.91 | 3.39% | | 300124 | 汇川技术 | 67.45 | 35.21 | +2.70 | +4.17% | 231097 | 154194.6 | 0.96% | | 603331 | 百达精工 | 15.54 | 44.04 | +0.62 | +4.16% | 79099 | 12282 | 3.91% | | 688793 | 倍轻松 | 22.37 | -28.08 | +0.89 | +4.14% | 22947.25 | 5110.542 | 2.67% | | 603015 | 弘讯科技 | 12.57 | 109.45 | +0.50 | +4.14% | 46618 | 5799.52 | 1.15% | | 600379 | 宝光股份 | 11.91 | 55.55 | +0.47 | +4.11% | 34203 | 4055.06 | 1.04% | | 002724 | 海洋王 | 7.11 | -38.05 | +0.28 | +4.10% | 71277 | 5022.29 | 1.26% | | 300272 | 开能健康 | 8.17 | 52.72 | +0.32 | +4.08% | 190241 | 15341.75 | 4.10% | | 002638 | 勤上股份 | 4.36 | -16.22 | +0.17 | +4.06% | 493828 | 21302.71 | 3.65% | | 600520 | 三佳科技 | 23.64 | 490.13 | +0.92 | +4.05% | 31208 | 7310.9 | 1.97% | | 920496 | 许昌智能 | 9.28 | 35.07 | +0.36 | +4.04% | 29863 | 2753.608 | 2.06% | | 600732 | 爱旭股份 | 14.45 | -10.13 | +0.56 | +4.03% | 486792 | 69874.17 | 2.32% | | 002074 | 国轩高科 | 35.16 | 19.17 | +1.36 | +4.02% | 318202 | 110638.7 | 1.83% | | 002300 | 太阳电缆 | 9.59 | 85.89 | +0.37 | +4.01% | 315414 | 29961.67 | 4.37% | | 301278 | 快可电子 | 38.51 | 115.23 | +1.48 | +4.00% | 19982 | 7638.6 | 3.89% | | 002139 | 拓邦股份 | 12.24 | 41.94 | +0.47 | +3.99% | 162031 | 19674.94 | 1.51% | | 601877 | 正泰电器 | 32.71 | 15.43 | +1.25 | +3.97% | 340953 | 110805 | 1.59% | | 600152 | 维科技术 | 9.96 | -59.49 | +0.38 | +3.97% | 567168 | 55623.62 | 10.72% | | 920770 | 艾能聚 | 15.50 | 46.22 | +0.59 | +3.96% | 27498 | 4223.852 | 3.36% | | 603303 | 得邦照明 | 15.28 | 27.58 | +0.58 | +3.95% | 27665 | 4182.98 | 0.58% | | 301418 | 协昌科技 | 38.16 | 179.15 | +1.44 | +3.92% | 9134 | 3459.61 | 3.10% | | 603370 | 华新精科 | 43.55 | 42.90 | +1.64 | +3.91% | 9038 | 3902.81 | 2.58% | | 301388 | 欣灵电气 | 31.95 | 154.71 | +1.20 | +3.90% | 18203 | 5775.36 | 6.65% | | 002056 | 横店东磁 | 18.64 | 16.38 | +0.70 | +3.90% | 424749 | 78554.85 | 2.61% | | 688169 | 石头科技 | 118.55 | 22.58 | +4.45 | +3.90% | 37319.43 | 43941.93 | 1.44% | | 688819 | 天能股份 | 32.57 | 19.89 | +1.21 | +3.86% | 38623.02 | 12471.74 | 0.40% | | 300274 | 阳光电源 | 126.98 | 19.56 | +4.70 | +3.84% | 786183.1 | 989264.9 | 4.95% | | 002860 | 星帅尔 | 12.43 | 22.41 | +0.46 | +3.84% | 67799 | 8381.07 | 1.93% | | 603028 | 赛福天 | 8.67 | -15.55 | +0.32 | +3.83% | 48814 | 4208.21 | 1.72% | | 300632 | 光莆股份 | 15.72 | 194.21 | +0.58 | +3.83% | 355250 | 55375.31 | 16.06% | | 605066 | 天正电气 | 8.14 | 33.48 | +0.30 | +3.83% | 95407 | 7721.47 | 1.90% | | 600336 | 澳柯玛 | 7.14 | -94.32 | +0.26 | +3.78% | 98743 | 6982.791 | 1.24% | | 002882 | 金龙羽 | 26.97 | 109.12 | +0.98 | +3.77% | 33146 | 8861.74 | 1.34% | | 300018 | 中元股份 | 13.21 | 52.11 | +0.48 | +3.77% | 132828 | 17490.16 | 2.96% | | 301668 | 昊创瑞通 | 50.76 | 49.70 | +1.84 | +3.76% | 21222 | 10674.35 | 8.72% | | 001387 | 雪祺电气 | 13.52 | 26.35 | +0.49 | +3.76% | 33421 | 4499.43 | 2.93% | | 688429 | 时创能源 | 14.18 | -14.54 | +0.51 | +3.73% | 31059.54 | 4366.366 | 2.59% | | 601012 | 隆基绿能 | 17.32 | -23.79 | +0.62 | +3.71% | 1636950 | 280807.1 | 2.16% | | 603355 | 莱克电气 | 28.31 | 16.69 | +1.01 | +3.70% | 20351 | 5710.05 | 0.35% | | 603489 | 八方股份 | 31.73 | 93.65 | +1.13 | +3.69% | 28634 | 9027.8 | 1.22% | | 300447 | 全信股份 | 19.39 | 204.21 | +0.69 | +3.69% | 114522 | 22071.45 | 5.68% | | 002543 | 万和电气 | 8.72 | 9.50 | +0.31 | +3.69% | 84745 | 7318.01 | 1.28% | | 601369 | 陕鼓动力 | 10.42 | 18.09 | +0.37 | +3.68% | 125368 | 13007.6 | 0.73% | | 300252 | 金信诺 | 14.04 | 626.81 | +0.49 | +3.62% | 318569 | 44415.42 | 5.70% | | 600847 | 万里股份 | 13.03 | -41.95 | +0.45 | +3.58% | 33291 | 4326.95 | 2.17% | | 300265 | 通光线缆 | 19.47 | 336.97 | +0.67 | +3.56% | 849992.9 | 164026.2 | 18.19% | | 688772 | 珠海冠宇 | 15.44 | 37.06 | +0.53 | +3.55% | 284569 | 43510.1 | 2.51% | | 603988 | 中电电机 | 27.98 | 154.82 | +0.96 | +3.55% | 227537 | 62708.01 | 9.67% | | 688033 | 天宜新材 | 8.50 | -3.74 | +0.29 | +3.53% | 119975.3 | 10101.46 | 2.13% | | 300247 | 融捷健康 | 4.69 | 49.01 | +0.16 | +3.53% | 146735 | 6838.85 | 1.83% | | 920768 | 拾比佰 | 11.15 | 25.24 | +0.38 | +3.53% | 13931 | 1542.09 | 1.82% | | 605365 | 立达信 | 21.78 | 41.06 | +0.74 | +3.52% | 89459 | 19268.49 | 1.78% | | 300080 | 易成新能 | 4.77 | -17.03 | +0.16 | +3.47% | 334670 | 15867.56 | 1.79% | | 300894 | 火星人 | 10.15 | -18.56 | +0.34 | +3.47% | 38006 | 3826.26 | 1.29% | | 688348 | 昱能科技 | 53.82 | 147.39 | +1.79 | +3.44% | 33922.85 | 18110.92 | 2.17% | | 688719 | 爱科赛博 | 44.79 | -772.06 | +1.47 | +3.39% | 24224.79 | 10733.96 | 2.70% | | 300827 | 上能电气 | 36.37 | 47.33 | +1.19 | +3.38% | 306605 | 110673.4 | 7.96% | | 603579 | 荣泰健康 | 20.58 | 25.82 | +0.67 | +3.37% | 31661 | 6471.21 | 1.57% | | 600212 | 绿能慧充 | 7.20 | 165.23 | +0.23 | +3.30% | 85945 | 6147.79 | 1.62% | | 003023 | 彩虹集团 | 24.79 | 31.91 | +0.79 | +3.29% | 50160 | 12350.97 | 4.77% | | 300207 | 欣旺达 | 24.53 | 27.28 | +0.78 | +3.28% | 599999 | 146712.5 | 3.50% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.66 | +3.28% | 58342 | 12037.23 | 9.26% | | 600478 | 科力远 | 7.26 | 63.90 | +0.23 | +3.27% | 431922 | 31058.17 | 2.59% | | 000922 | 佳电股份 | 13.58 | 37.15 | +0.43 | +3.27% | 77220 | 10463.49 | 1.31% | | 002028 | 思源电气 | 206.74 | 58.81 | +6.54 | +3.27% | 132294 | 272528.9 | 2.17% | | 301082 | 久盛电气 | 17.74 | 108.62 | +0.56 | +3.26% | 44267 | 7790.48 | 2.12% | | 002218 | 拓日新能 | 6.02 | -65.66 | +0.19 | +3.26% | 1417231 | 84181.01 | 10.21% | | 920682 | 球冠电缆 | 8.95 | 30.06 | +0.28 | +3.23% | 47172 | 4206.593 | 2.51% | | 002090 | 金智科技 | 10.89 | 53.09 | +0.34 | +3.22% | 59095 | 6412.35 | 1.49% | | 605196 | 华通线缆 | 49.65 | 84.90 | +1.55 | +3.22% | 114344 | 56625.14 | 2.26% | | 300340 | 科恒股份 | 10.92 | -13.88 | +0.34 | +3.21% | 75529 | 8195.75 | 2.76% | | 688663 | 新风光 | 57.78 | 85.86 | +1.78 | +3.18% | 27696.81 | 16092.51 | 1.96% | | 603366 | 日出东方 | 8.78 | 39.27 | +0.27 | +3.17% | 319845 | 27762.19 | 3.93% | | 300217 | 东方电热 | 5.22 | 40.90 | +0.16 | +3.16% | 315807 | 16376.11 | 2.57% | | 300510 | 金冠股份 | 4.25 | -9.10 | +0.13 | +3.16% | 189511 | 8006.56 | 2.30% | | 920718 | 合肥高科 | 13.11 | 18.36 | +0.40 | +3.15% | 4590 | 600.462 | 1.06% | | 300317 | 珈伟新能 | 4.94 | -16.89 | +0.15 | +3.13% | 661942 | 32327.2 | 7.99% | | 300341 | 麦克奥迪 | 14.64 | 41.33 | +0.44 | +3.10% | 51339 | 7484.9 | 1.00% | | 000921 | 海信家电 | 22.03 | 9.57 | +0.66 | +3.09% | 97135 | 21222.87 | 1.06% | | 301609 | 山大电力 | 46.76 | 57.35 | +1.40 | +3.09% | 35626 | 16514.37 | 9.72% | | 000541 | 佛山照明 | 5.70 | 26.03 | +0.17 | +3.07% | 65939 | 3732.93 | 0.54% | | 603829 | 洛凯股份 | 28.25 | 46.31 | +0.84 | +3.06% | 42548 | 11980.36 | 2.28% | | 300530 | 领湃科技 | 24.90 | -11.72 | +0.74 | +3.06% | 27267 | 6710.36 | 1.59% | | 920926 | 鸿智科技 | 14.51 | 37.23 | +0.43 | +3.05% | 7540 | 1091.235 | 0.94% | | 605555 | 德昌股份 | 15.29 | 27.29 | +0.45 | +3.03% | 71252 | 10827.04 | 1.47% | | 300105 | 龙源技术 | 6.80 | 44.05 | +0.20 | +3.03% | 83229 | 5616.83 | 1.61% | | 301187 | 欧圣电气 | 20.83 | 26.65 | +0.61 | +3.02% | 18912 | 3922.94 | 0.74% | | 688339 | 亿华通-U | 24.33 | -11.48 | +0.71 | +3.01% | 38660.29 | 9352.455 | 1.97% | | 920018 | 宏远股份 | 28.88 | 37.08 | +0.84 | +3.00% | 17417 | 5003.766 | 3.94% | | 920339 | 恒太照明 | 8.26 | 29.69 | +0.24 | +2.99% | 7190 | 589.8168 | 0.48% | | 300824 | 北鼎股份 | 10.34 | 29.72 | +0.30 | +2.99% | 33207 | 3418.46 | 1.05% | | 002471 | 中超控股 | 9.01 | -544.53 | +0.26 | +2.97% | 2403726 | 214412 | 17.91% | | 605288 | 凯迪股份 | 87.20 | 139.02 | +2.50 | +2.95% | 9257 | 8081.02 | 1.32% | | 002076 | *ST星光 | 2.10 | -90.54 | +0.06 | +2.94% | 210668 | 4386.68 | 2.02% | | 300438 | 鹏辉能源 | 52.47 | -133.11 | +1.47 | +2.88% | 319218 | 167215.2 | 7.90% | | 688303 | 大全能源 | 20.86 | -16.62 | +0.57 | +2.81% | 116063.7 | 24129.05 | 0.54% | | 300569 | 天能重工 | 6.64 | -37.07 | +0.18 | +2.79% | 360408 | 23810.7 | 3.53% | | 300068 | 南都电源 | 11.82 | -5.41 | +0.32 | +2.78% | 576442 | 67227.9 | 6.76% | | 600261 | 阳光照明 | 3.70 | 27.45 | +0.10 | +2.78% | 182696 | 6746.5 | 1.37% | | 600192 | 长城电工 | 8.56 | -14.31 | +0.23 | +2.76% | 80174 | 6808.03 | 1.81% | | 603350 | 安乃达 | 35.56 | 34.22 | +0.93 | +2.69% | 7822 | 2772.74 | 1.78% | | 603109 | 神驰机电 | 21.21 | 33.11 | +0.55 | +2.66% | 32761 | 6909.33 | 1.57% | | 301332 | 德尔玛 | 9.28 | 33.69 | +0.24 | +2.65% | 20399 | 1889.38 | 0.77% | | 002346 | 柘中股份 | 19.03 | 14.67 | +0.49 | +2.64% | 34097 | 6485.85 | 0.87% | | 301168 | 通灵股份 | 43.22 | 114.55 | +1.10 | +2.61% | 23223 | 9938.46 | 2.44% | | 301226 | 祥明智能 | 43.50 | 165.81 | +1.10 | +2.59% | 114044 | 48790.66 | 10.48% | | 001283 | 豪鹏科技 | 66.16 | 32.56 | +1.67 | +2.59% | 50007 | 32783.94 | 6.27% | | 002614 | 奥佳华 | 6.34 | 57.72 | +0.16 | +2.59% | 73695 | 4655.71 | 1.67% | | 002705 | 新宝股份 | 15.07 | 11.03 | +0.38 | +2.59% | 193439 | 29139.18 | 2.39% | | 300283 | 温州宏丰 | 7.99 | 157.74 | +0.20 | +2.57% | 184215 | 14672.77 | 5.02% | | 603606 | 东方电缆 | 60.00 | 32.45 | +1.49 | +2.55% | 111602 | 66807.88 | 1.62% | | 301155 | 海力风电 | 66.96 | 44.66 | +1.66 | +2.54% | 52487 | 35223.96 | 4.26% | | 002245 | 蔚蓝锂芯 | 18.35 | 29.44 | +0.44 | +2.46% | 1461224 | 266017 | 13.47% | | 001259 | 利仁科技 | 31.82 | 478.09 | +0.76 | +2.45% | 10699 | 3403.75 | 2.25% | | 301658 | 首航新能 | 41.79 | 110.94 | +0.99 | +2.43% | 139088 | 57615.03 | 14.28% | | 601311 | 骆驼股份 | 9.47 | 14.91 | +0.22 | +2.38% | 198170 | 18661.57 | 1.69% | | 600690 | 海尔智家 | 21.16 | 10.15 | +0.49 | +2.37% | 569960 | 120166.1 | 0.91% | | 603075 | 热威股份 | 22.46 | 28.49 | +0.52 | +2.37% | 17788 | 3976.55 | 4.31% | | 002227 | 奥特迅 | 9.11 | -28.59 | +0.21 | +2.36% | 35610 | 3238.96 | 1.45% | | 688032 | 禾迈股份 | 116.95 | 367.44 | +2.67 | +2.34% | 22263.3 | 25860.95 | 1.79% | | 000521 | 长虹美菱 | 5.81 | 14.58 | +0.13 | +2.29% | 130199 | 7522.66 | 1.49% | | 605378 | 野马电池 | 19.86 | 57.32 | +0.44 | +2.27% | 21552 | 4249.66 | 0.82% | | 002560 | 通达股份 | 13.55 | 44.13 | +0.30 | +2.26% | 1934719 | 258657.2 | 42.72% | | 603195 | 公牛集团 | 42.04 | 19.06 | +0.93 | +2.26% | 25916 | 10808.01 | 0.14% | | 603219 | 富佳股份 | 16.29 | 85.40 | +0.36 | +2.26% | 37444 | 6061.69 | 0.67% | | 600651 | 飞乐音响 | 7.26 | 330.74 | +0.16 | +2.25% | 279285 | 20210.75 | 1.11% | | 603685 | 晨丰科技 | 29.19 | 309.87 | +0.64 | +2.24% | 47899 | 14274.45 | 2.38% | | 002005 | ST德豪 | 2.78 | -83.43 | +0.06 | +2.21% | 82434 | 2263.99 | 0.47% | | 002350 | 北京科锐 | 14.44 | 118.14 | +0.31 | +2.19% | 325010 | 46621.96 | 6.13% | | 603488 | 展鹏科技 | 10.52 | -99.90 | +0.22 | +2.14% | 72732 | 7641.48 | 2.49% | | 301295 | 美硕科技 | 37.47 | 180.39 | +0.78 | +2.13% | 26280 | 9818.28 | 8.94% | | 300763 | 锦浪科技 | 90.41 | 40.54 | +1.88 | +2.12% | 243132 | 219624.7 | 7.56% | | 688411 | 海博思创 | 222.10 | 42.15 | +4.57 | +2.10% | 57790.22 | 127628.4 | 4.36% | | 603398 | *ST沐邦 | 12.05 | -4.37 | +0.24 | +2.03% | 49546 | 5978.49 | 1.14% | | 600983 | 惠而浦 | 10.42 | 17.16 | +0.20 | +1.96% | 36452 | 3782.32 | 0.48% | | 002959 | 小熊电器 | 44.91 | 19.80 | +0.85 | +1.93% | 25157 | 11253.75 | 1.67% | | 002576 | 通达动力 | 18.50 | 37.08 | +0.35 | +1.93% | 61712 | 11356.54 | 3.81% | | 002677 | 浙江美大 | 7.96 | 236.53 | +0.15 | +1.92% | 55591 | 4433.3 | 1.04% | | 002508 | 老板电器 | 20.91 | 12.89 | +0.39 | +1.90% | 70090 | 14502.78 | 0.75% | | 300040 | 九洲集团 | 6.97 | -7.80 | +0.13 | +1.90% | 584371 | 40433.53 | 11.29% | | 300125 | *ST聆达 | 8.65 | 283.41 | +0.16 | +1.88% | 38769 | 3355.18 | 1.07% | | 300750 | 宁德时代 | 391.80 | 24.77 | +7.21 | +1.87% | 358254 | 1408328 | 0.84% | | 688063 | 派能科技 | 69.13 | 200.19 | +1.26 | +1.86% | 116182.2 | 80247.84 | 4.74% | | 603530 | 神马电力 | 57.63 | 66.85 | +1.05 | +1.86% | 62008 | 35586.25 | 1.45% | | 002176 | 江特电机 | 10.47 | -51.06 | +0.19 | +1.85% | 1119370 | 115980 | 6.56% | | 603333 | 尚纬股份 | 7.81 | -102.64 | +0.14 | +1.83% | 98560 | 7706.86 | 1.59% | | 002668 | TCL智家 | 9.11 | 8.79 | +0.16 | +1.79% | 124951 | 11344.96 | 1.15% | | 002242 | 九阳股份 | 9.80 | 63.56 | +0.17 | +1.77% | 57143 | 5601.86 | 0.75% | | 300808 | 久量股份 | 26.61 | -83.09 | +0.44 | +1.68% | 45837 | 12043.66 | 3.86% | | 600241 | 时代万恒 | 9.40 | 1226.33 | +0.15 | +1.62% | 133893 | 12562.44 | 4.55% | | 000049 | 德赛电池 | 25.26 | 23.27 | +0.38 | +1.53% | 114684 | 28913.14 | 2.98% | | 603868 | 飞科电器 | 32.33 | 31.27 | +0.48 | +1.51% | 34227 | 10984.94 | 0.79% | | 600522 | 中天科技 | 30.70 | 36.56 | +0.45 | +1.49% | 1900515 | 573763.7 | 5.57% | | 603215 | 比依股份 | 19.96 | 34.08 | +0.27 | +1.37% | 24539 | 4889.37 | 1.31% | | 603819 | 神力股份 | 13.33 | 110.25 | +0.18 | +1.37% | 134154 | 17955.13 | 6.16% | | 603551 | 奥普科技 | 12.54 | 16.34 | +0.16 | +1.29% | 40984 | 5091.33 | 1.08% | | 000651 | 格力电器 | 37.80 | 6.68 | +0.47 | +1.26% | 281145 | 106121.8 | 0.51% | | 002733 | 雄韬股份 | 27.82 | 126.12 | +0.34 | +1.24% | 282073 | 78166.94 | 7.65% | | 603515 | 欧普照明 | 19.53 | 16.91 | +0.20 | +1.03% | 27706 | 5370.7 | 0.38% | | 000333 | 美的集团 | 76.73 | 13.28 | +0.61 | +0.80% | 283788 | 217695.8 | 0.41% | | 301327 | 华宝新能 | 65.13 | 51.02 | +0.33 | +0.51% | 58724 | 38240.76 | 3.37% | | 002168 | *ST惠程 | 4.07 | -40.39 | +0.02 | +0.49% | 86225 | 3504.45 | 1.10% | | 301008 | 宏昌科技 | 36.97 | 147.45 | +0.10 | +0.27% | 175241 | 64145.25 | 15.13% | | 300093 | *ST金刚 | 18.94 | 50.37 | +0.03 | +0.16% | 41900 | 7938.53 | 1.81% | | 002531 | 天顺风能 | 11.07 | -84.45 | +0.01 | +0.09% | 587243 | 65190.39 | 3.29% | | 002756 | 永兴材料 | 71.80 | 64.07 | -0.06 | -0.08% | 202709 | 144096.9 | 5.21% | | 600487 | 亨通光电 | 58.60 | 51.07 | -0.10 | -0.17% | 1928428 | 1117657 | 7.89% | | 603507 | 振江股份 | 42.01 | 69.50 | -0.11 | -0.26% | 144049 | 61373.61 | 7.92% | | 605117 | 德业股份 | 123.00 | 36.46 | -1.65 | -1.32% | 127496 | 156792.5 | 1.40% | | 688390 | 固德威 | 82.07 | 1871.78 | -1.14 | -1.37% | 115097 | 94987.09 | 4.74% | | 300342 | 天银机电 | 58.99 | 422.13 | -0.86 | -1.44% | 686788 | 408179 | 16.40% | | 603016 | 新宏泰 | 42.63 | 95.32 | -0.89 | -2.05% | 90674 | 38746.07 | 6.12% | | 300069 | 金利华电 | 23.56 | 118.69 | -0.54 | -2.24% | 231203 | 52940.36 | 19.76% | | 002035 | 华帝股份 | 6.53 | 12.68 | -0.17 | -2.54% | 590036 | 39009.12 | 7.54% | | 002580 | 圣阳股份 | 15.68 | 35.74 | -0.41 | -2.55% | 988532.9 | 155472.2 | 21.85% | | 688717 | 艾罗能源 | 106.51 | 147.25 | -2.89 | -2.64% | 103785.9 | 112581.7 | 10.48% | | 603618 | 杭电股份 | 25.98 | -88.68 | -0.91 | -3.38% | 946723.1 | 244649.4 | 13.69% | | 002309 | 中利集团 | 5.02 | -17.55 | -0.21 | -4.02% | 7255599 | 367777 | 30.15% | | 688345 | 博力威 | 48.93 | 88.57 | -2.67 | -5.17% | 75147.65 | 37429.48 | 7.51% |
|