|
| 南国置业(002305)湖北省上涨家数:123下跌家数:21平均涨幅:+2.02%平均换手:3.18%总成交额:245.71亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 10.07 | 19.56 | +1.32 | +15.09% | 291990 | 29063.82 | 21.90% | | 002305 | 南国置业 | 2.18 | -2.98 | +0.20 | +10.10% | 210884 | 4597.271 | 1.22% | | 000952 | 广济药业 | 6.49 | -15.65 | +0.59 | +10.00% | 50106 | 3251.907 | 1.46% | | 300536 | 农尚环境 | 12.27 | -174.83 | +1.05 | +9.36% | 159091 | 18714.06 | 5.43% | | 603067 | 振华股份 | 12.27 | 17.62 | +0.79 | +6.88% | 418477 | 49535.17 | 8.27% | | 600006 | 东风汽车 | 7.87 | 64.37 | +0.49 | +6.64% | 1254973 | 97075.72 | 6.27% | | 300395 | 菲利华 | 28.68 | 29.63 | +1.77 | +6.58% | 133329 | 37858.52 | 2.61% | | 000422 | 湖北宜化 | 10.51 | 30.06 | +0.61 | +6.16% | 542289 | 56077.52 | 5.38% | | 002102 | 能特科技 | 2.80 | 32.19 | +0.16 | +6.06% | 719984 | 19815.7 | 3.09% | | 300683 | 海特生物 | 26.40 | -25.43 | +1.39 | +5.56% | 21300 | 5547.858 | 1.74% | | 300871 | 回盛生物 | 14.82 | -169.78 | +0.77 | +5.48% | 25768 | 3773.139 | 1.55% | | 600141 | 兴发集团 | 22.68 | 19.08 | +1.16 | +5.39% | 361495 | 80429.07 | 3.28% | | 600462 | ST九有 | 1.19 | -11.54 | +0.06 | +5.31% | 48180 | 573.3387 | 0.80% | | 600136 | *ST明诚 | 1.59 | 1.06 | +0.08 | +5.30% | 40291 | 640.62 | 0.21% | | 000520 | 凤凰航运 | 2.59 | -335.01 | +0.13 | +5.28% | 522994 | 13312.61 | 5.17% | | 000971 | ST高升 | 1.01 | -4.06 | +0.05 | +5.21% | 13709 | 138.4609 | 0.16% | | 605388 | 均瑶健康 | 9.22 | 66.29 | +0.45 | +5.13% | 117025 | 10765.7 | 2.72% | | 300161 | 华中数控 | 28.70 | -1859.90 | +1.33 | +4.86% | 82893 | 23656.84 | 4.90% | | 600568 | ST中珠 | 1.53 | -8.99 | +0.07 | +4.79% | 141946 | 2139.88 | 0.85% | | 300387 | 富邦股份 | 6.80 | 24.97 | +0.29 | +4.45% | 145075 | 9788.002 | 5.02% | | 001267 | 汇绿生态 | 3.99 | 56.34 | +0.17 | +4.45% | 114812 | 4512.982 | 3.18% | | 000553 | 安道麦A | 6.59 | -8.01 | +0.28 | +4.44% | 81931 | 5354.527 | 0.38% | | 300980 | 祥源新材 | 19.31 | 47.40 | +0.81 | +4.38% | 9332 | 1782.714 | 1.83% | | 688667 | 菱电电控 | 48.67 | 70.23 | +2.02 | +4.33% | 12645 | 6175.428 | 2.44% | | 002783 | 凯龙股份 | 8.29 | 23.98 | +0.33 | +4.15% | 119060 | 9732.905 | 3.46% | | 300041 | 回天新材 | 8.44 | 18.30 | +0.33 | +4.07% | 159559 | 13306.55 | 2.93% | | 001359 | 平安电工 | 26.59 | 28.00 | +1.03 | +4.03% | 100835 | 26642.79 | 22.19% | | 603719 | 良品铺子 | 15.64 | 66.66 | +0.60 | +3.99% | 66213 | 10264.88 | 1.65% | | 002950 | 奥美医疗 | 8.55 | 70.87 | +0.32 | +3.89% | 79860 | 6763.629 | 1.77% | | 000707 | 双环科技 | 7.92 | 6.60 | +0.28 | +3.66% | 256397 | 20055.44 | 5.52% | | 600035 | 楚天高速 | 4.58 | 8.49 | +0.16 | +3.62% | 276535 | 12526.9 | 1.72% | | 603716 | 塞力医疗 | 7.50 | -10.75 | +0.26 | +3.59% | 102313 | 7590.09 | 5.08% | | 300971 | 博亚精工 | 19.38 | 25.32 | +0.66 | +3.53% | 15104 | 2897.118 | 2.30% | | 301211 | 亨迪药业 | 18.04 | 29.93 | +0.60 | +3.44% | 44640 | 7972.953 | 6.20% | | 837403 | 康农种业 | 14.25 | 15.53 | +0.47 | +3.41% | 17806 | 2520.274 | 8.35% | | 000966 | 长源电力 | 4.88 | 35.52 | +0.16 | +3.39% | 389195 | 18817.93 | 1.42% | | 301192 | 泰祥股份 | 16.00 | 51.43 | +0.52 | +3.36% | 14726 | 2326.236 | 3.08% | | 688275 | 万润新能 | 43.01 | -3.39 | +1.38 | +3.31% | 8504 | 3633.401 | 1.18% | | 002694 | 顾地科技 | 4.57 | 42.70 | +0.14 | +3.16% | 58772 | 2665.797 | 1.06% | | 000902 | 新洋丰 | 12.14 | 13.34 | +0.37 | +3.14% | 179344 | 21584.04 | 1.58% | | 688156 | 路德环境 | 16.58 | 57.65 | +0.50 | +3.11% | 20319 | 3383.239 | 2.20% | | 688089 | 嘉必优 | 20.25 | 33.62 | +0.60 | +3.05% | 221287 | 44119.41 | 13.15% | | 600421 | 华嵘控股 | 6.52 | -177.27 | +0.19 | +3.00% | 54020 | 3463.256 | 2.76% | | 600976 | 健民集团 | 58.36 | 17.17 | +1.67 | +2.95% | 25742 | 14963.49 | 1.68% | | 301150 | 中一科技 | 27.67 | -86.99 | +0.77 | +2.86% | 18888 | 5185.916 | 2.78% | | 600745 | 闻泰科技 | 32.37 | 46.53 | +0.87 | +2.76% | 170983 | 55414.12 | 1.38% | | 600993 | 马应龙 | 28.60 | 27.20 | +0.76 | +2.73% | 106881 | 30331.29 | 2.48% | | 688526 | 科前生物 | 18.66 | 25.02 | +0.49 | +2.70% | 24955 | 4619.926 | 0.54% | | 688387 | 信科移动-U | 6.11 | -37.75 | +0.16 | +2.69% | 148201 | 9037.175 | 2.21% | | 603281 | 江瀚新材 | 26.37 | 15.04 | +0.68 | +2.65% | 23163 | 6053.56 | 0.92% | | 835237 | 力佳科技 | 16.59 | 15.09 | +0.42 | +2.60% | 10737 | 1774.951 | 3.12% | | 301235 | 华康医疗 | 19.71 | 22.48 | +0.48 | +2.50% | 17872 | 3509.302 | 3.51% | | 600774 | 汉商集团 | 7.43 | 44.18 | +0.18 | +2.48% | 32741 | 2409.64 | 1.11% | | 600801 | 华新水泥 | 14.24 | 11.00 | +0.34 | +2.45% | 92280 | 13086.74 | 0.69% | | 600757 | 长江传媒 | 7.73 | 10.52 | +0.18 | +2.38% | 171708 | 13198.31 | 1.41% | | 300494 | 盛天网络 | 13.13 | 58.42 | +0.30 | +2.34% | 295854 | 39091.71 | 7.44% | | 301246 | 宏源药业 | 16.68 | 124.43 | +0.38 | +2.33% | 41591 | 6904.911 | 2.79% | | 601869 | 长飞光纤 | 26.89 | 18.29 | +0.59 | +2.24% | 50889 | 13680.71 | 1.25% | | 000852 | 石化机械 | 6.42 | 67.07 | +0.14 | +2.23% | 92499 | 5887.329 | 1.02% | | 300966 | 共同药业 | 18.16 | 92.93 | +0.39 | +2.19% | 84234 | 15075.67 | 11.21% | | 601311 | 骆驼股份 | 8.42 | 17.50 | +0.18 | +2.18% | 140939 | 11849.3 | 1.20% | | 839273 | 一致魔芋 | 10.86 | 14.69 | +0.23 | +2.16% | 3751 | 406.7321 | 1.40% | | 600298 | 安琪酵母 | 30.46 | 21.39 | +0.64 | +2.15% | 169199 | 51638.98 | 1.96% | | 000678 | 襄阳轴承 | 4.96 | -50.28 | +0.10 | +2.06% | 71171 | 3514.873 | 1.55% | | 600566 | 济川药业 | 41.96 | 12.93 | +0.82 | +1.99% | 116022 | 48584.38 | 1.27% | | 300018 | 中元股份 | 5.12 | 43.80 | +0.10 | +1.99% | 74776 | 3824.4 | 1.96% | | 000708 | 中信特钢 | 15.88 | 14.31 | +0.31 | +1.99% | 144315 | 22709.2 | 0.29% | | 603950 | 长源东谷 | 15.34 | 24.88 | +0.29 | +1.93% | 79163 | 12158.01 | 2.44% | | 300557 | 理工光科 | 29.91 | 76.79 | +0.56 | +1.91% | 10110 | 3014.068 | 1.45% | | 301127 | 天源环保 | 9.62 | 14.23 | +0.18 | +1.91% | 51799 | 4974.897 | 2.10% | | 002971 | 和远气体 | 28.62 | 54.96 | +0.53 | +1.89% | 27987 | 7907.915 | 2.25% | | 600681 | 百川能源 | 3.85 | 18.03 | +0.07 | +1.85% | 144999 | 5553.838 | 1.08% | | 300220 | ST金运 | 7.25 | -42.80 | +0.13 | +1.83% | 41884 | 2948.922 | 2.77% | | 600168 | 武汉控股 | 6.31 | 20.48 | +0.11 | +1.77% | 85165 | 5349.007 | 1.20% | | 600998 | 九州通 | 8.35 | 15.18 | +0.14 | +1.71% | 236569 | 19721.24 | 0.61% | | 838670 | 恒进感应 | 9.02 | 45.23 | +0.15 | +1.69% | 21573 | 1948.935 | 3.27% | | 601956 | 东贝集团 | 5.27 | 16.55 | +0.08 | +1.54% | 195052 | 10220.44 | 3.17% | | 300516 | 久之洋 | 28.59 | 62.39 | +0.43 | +1.53% | 22504 | 6425.319 | 1.25% | | 000821 | 京山轻机 | 14.52 | 21.88 | +0.21 | +1.47% | 257280 | 37287.77 | 4.29% | | 836942 | 恒立钻具 | 9.07 | 15.20 | +0.13 | +1.45% | 3313 | 298.8952 | 0.99% | | 002861 | 瀛通通讯 | 9.48 | -21.71 | +0.12 | +1.28% | 56546 | 5323.979 | 4.73% | | 873305 | 九菱科技 | 16.40 | 27.89 | +0.20 | +1.23% | 3932 | 643.8741 | 3.51% | | 002365 | 永安药业 | 8.34 | 1775.17 | +0.10 | +1.21% | 237103 | 19894.15 | 9.71% | | 600355 | 精伦电子 | 3.43 | -41.61 | +0.04 | +1.18% | 198038 | 6831.207 | 4.02% | | 600769 | 祥龙电业 | 6.86 | 202.47 | +0.08 | +1.18% | 40976 | 2802.98 | 1.09% | | 832978 | 开特股份 | 10.08 | 14.97 | +0.11 | +1.10% | 12226 | 1239.408 | 1.37% | | 000759 | 中百集团 | 3.69 | -6.98 | +0.04 | +1.10% | 142451 | 5285.485 | 2.17% | | 603738 | 泰晶科技 | 13.97 | 48.26 | +0.15 | +1.09% | 54087 | 7549.229 | 1.39% | | 837174 | 宏裕包材 | 9.47 | 34.18 | +0.10 | +1.07% | 3232 | 304.0259 | 1.59% | | 000883 | 湖北能源 | 5.82 | 17.11 | +0.06 | +1.04% | 372603 | 21518.99 | 0.58% | | 002194 | 武汉凡谷 | 9.30 | 151.07 | +0.09 | +0.98% | 135571 | 12623.05 | 2.66% | | 600079 | 人福医药 | 20.44 | 17.06 | +0.19 | +0.94% | 259349 | 53208.52 | 1.69% | | 300278 | 华昌达 | 3.49 | 57.94 | +0.03 | +0.87% | 144991 | 5057.51 | 1.06% | | 688646 | 逸飞激光 | 31.60 | 27.77 | +0.27 | +0.86% | 8853 | 2799.227 | 4.65% | | 300527 | 中船应急 | 7.19 | -33.12 | +0.06 | +0.84% | 208386 | 14929.44 | 2.16% | | 000627 | 天茂集团 | 2.40 | -15.07 | +0.02 | +0.84% | 395760 | 9610.348 | 0.87% | | 300567 | 精测电子 | 62.82 | 142.87 | +0.51 | +0.82% | 26095 | 16354.94 | 1.26% | | 301183 | 东田微 | 45.26 | -177.79 | +0.34 | +0.76% | 48050 | 21736.7 | 10.43% | | 002962 | 五方光电 | 14.93 | 56.83 | +0.11 | +0.74% | 140849 | 20976.04 | 6.73% | | 300517 | 海波重科 | 8.40 | 132.13 | +0.06 | +0.72% | 72369 | 6103.455 | 5.84% | | 600293 | 三峡新材 | 2.91 | 22.31 | +0.02 | +0.69% | 143879 | 4178.9 | 1.24% | | 601162 | 天风证券 | 2.94 | -41.34 | +0.02 | +0.68% | 1637658 | 48414.44 | 1.89% | | 000926 | 福星股份 | 3.64 | 51.15 | +0.02 | +0.55% | 386514 | 14199.77 | 4.29% | | 600345 | 长江通信 | 18.53 | 31.23 | +0.10 | +0.54% | 35378 | 6562.811 | 1.79% | | 300046 | 台基股份 | 11.23 | -31730.14 | +0.06 | +0.54% | 29483 | 3308.415 | 1.25% | | 000501 | 武商集团 | 7.65 | 27.26 | +0.04 | +0.53% | 67042 | 5149.235 | 0.87% | | 301221 | 光庭信息 | 39.68 | -146.31 | +0.20 | +0.51% | 40647 | 16418.76 | 9.31% | | 688081 | 兴图新科 | 10.05 | -12.80 | +0.05 | +0.50% | 35583 | 3554.034 | 3.45% | | 600703 | 三安光电 | 12.59 | 231.13 | +0.06 | +0.48% | 323405 | 40934.86 | 0.65% | | 000826 | 启迪环境 | 2.19 | -1.98 | +0.01 | +0.46% | 258982 | 5699.467 | 1.82% | | 300184 | 力源信息 | 5.09 | 86.30 | +0.02 | +0.39% | 393101 | 20072.54 | 3.75% | | 000670 | 盈方微 | 5.12 | -82.09 | +0.02 | +0.39% | 131794 | 6761.583 | 1.83% | | 000785 | 居然之家 | 3.07 | 16.13 | +0.01 | +0.33% | 234052 | 7220.458 | 0.39% | | 603220 | 中贝通信 | 33.00 | 66.07 | +0.09 | +0.27% | 293990 | 96439.8 | 8.81% | | 000665 | 湖北广电 | 3.79 | -6.60 | +0.01 | +0.26% | 106566 | 4048.094 | 0.94% | | 300276 | 三丰智能 | 3.91 | 263.58 | +0.01 | +0.26% | 278760 | 10941.17 | 2.77% | | 300054 | 鼎龙股份 | 23.74 | 83.51 | +0.05 | +0.21% | 117453 | 27828.27 | 1.60% | | 002627 | 三峡旅游 | 5.00 | 31.05 | +0.01 | +0.20% | 95831 | 4783.165 | 1.37% | | 000988 | 华工科技 | 33.70 | 34.27 | +0.06 | +0.18% | 375950 | 127156 | 3.74% | | 002414 | 高德红外 | 7.02 | 2322.50 | +0.01 | +0.14% | 276204 | 19505.21 | 0.81% | | 830779 | 武汉蓝电 | 27.02 | 15.24 | +0.03 | +0.11% | 1728 | 466.8478 | 1.21% | | 688665 | 四方光电 | 50.93 | 31.34 | +0.05 | +0.10% | 6186 | 3167.069 | 0.88% | | 300776 | 帝尔激光 | 45.41 | 24.66 | +0.03 | +0.07% | 28473 | 13000.81 | 1.70% | | 000783 | 长江证券 | 5.67 | 26.25 | 0.00 | 0.00% | 688900.9 | 39279.09 | 1.25% | | 600879 | 航天电子 | 7.91 | 53.72 | 0.00 | 0.00% | 721183.1 | 57097.19 | 2.23% | | 300323 | 华灿光电 | 4.91 | -9.57 | 0.00 | 0.00% | 161500 | 7976.697 | 2.15% | | 688151 | 华强科技 | 15.36 | 1069.35 | 0.00 | 0.00% | 10087 | 1547.373 | 0.99% | | 600133 | 东湖高新 | 11.53 | 11.68 | -0.01 | -0.09% | 240196 | 27670.14 | 2.25% | | 301205 | 联特科技 | 83.80 | -2324.83 | -0.22 | -0.26% | 26488 | 22329.01 | 3.90% | | 688552 | 航天南湖 | 18.54 | 60.48 | -0.05 | -0.27% | 30441 | 5688.854 | 3.74% | | 002932 | 明德生物 | 20.72 | 152.81 | -0.07 | -0.34% | 44286 | 9181.604 | 2.84% | | 600885 | 宏发股份 | 28.46 | 20.92 | -0.14 | -0.49% | 151836 | 43664.04 | 1.46% | | 688143 | 长盈通 | 22.90 | 92.55 | -0.12 | -0.52% | 21952 | 5082.571 | 2.36% | | 835438 | 戈碧迦 | 16.82 | 21.42 | -0.12 | -0.71% | 48025 | 8170.795 | 8.41% | | 600184 | 光电股份 | 9.75 | 93.02 | -0.07 | -0.71% | 35459 | 3474.874 | 0.70% | | 000615 | *ST美谷 | 2.58 | -5.72 | -0.02 | -0.77% | 524560 | 14073.86 | 6.89% | | 600654 | ST中安 | 2.45 | 59.96 | -0.02 | -0.81% | 65781 | 1621.312 | 0.29% | | 600498 | 烽火通信 | 17.53 | 40.79 | -0.15 | -0.85% | 321799 | 56864.26 | 2.80% | | 002281 | 光迅科技 | 37.29 | 49.81 | -0.34 | -0.90% | 374707 | 140709.4 | 4.96% | | 300747 | 锐科激光 | 21.46 | 51.16 | -0.20 | -0.92% | 108895 | 23489.13 | 2.14% | | 002159 | 三特索道 | 15.14 | 20.25 | -0.15 | -0.98% | 73502 | 11065.87 | 5.33% | | 600107 | 美尔雅 | 4.54 | -23.95 | -0.05 | -1.09% | 65656 | 2973.528 | 1.82% | | 688237 | 超卓航科 | 22.10 | -50.44 | -0.26 | -1.16% | 11399 | 2523.76 | 2.70% | | 688038 | 中科通达 | 9.48 | -11.43 | -0.13 | -1.35% | 52522 | 4977.889 | 6.45% | | 002072 | 凯瑞德 | 3.93 | 355.68 | -0.06 | -1.50% | 126929 | 4991.879 | 4.93% | | 300205 | ST天喻 | 6.78 | 469.25 | -0.17 | -2.45% | 94784 | 6359.622 | 2.23% | | 002377 | 国创高新 | 2.40 | -18.94 | -0.13 | -5.14% | 738348.9 | 18028.93 | 8.11% | | 300391 | 长药控股 | 3.82 | -2.12 | -0.23 | -5.68% | 216262 | 8222.984 | 6.17% |
|