|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST南置(002305)房地产业上涨家数:11下跌家数:84平均涨幅:-1.39%平均换手:1.90%总成交额:173.59亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600603 | 广汇物流 | 7.63 | 22.47 | +0.29 | +3.95% | 685699.1 | 52902.91 | 5.75% | | 600773 | 西藏城投 | 16.52 | 320.08 | +0.42 | +2.61% | 541993 | 86532.66 | 5.70% | | 600683 | 京投发展 | 7.16 | -9.09 | +0.15 | +2.14% | 345865 | 24608.88 | 4.67% | | 000048 | 京基智农 | 18.70 | 24.19 | +0.34 | +1.85% | 129584 | 24197.31 | 2.46% | | 600215 | 派斯林 | 7.45 | -32.11 | +0.13 | +1.78% | 114612 | 8424.885 | 2.51% | | 600246 | 万通发展 | 11.06 | -59.56 | +0.18 | +1.65% | 745822 | 79389.7 | 3.95% | | 002314 | 南山控股 | 2.65 | -6.56 | +0.03 | +1.15% | 308209 | 8051.783 | 2.30% | | 600208 | 衢州发展 | 3.44 | -68.69 | +0.03 | +0.88% | 874072.9 | 29806.94 | 1.03% | | 000620 | 盈新发展 | 2.99 | -15.92 | +0.02 | +0.67% | 1686987 | 49825.76 | 3.61% | | 002208 | 合肥城建 | 15.87 | -69.31 | +0.05 | +0.32% | 708936 | 110345.9 | 8.83% | | 600649 | 城投控股 | 4.84 | 41.73 | +0.01 | +0.21% | 440667 | 21043 | 1.76% | | 600322 | 津投城开 | 2.31 | -3.26 | 0.00 | 0.00% | 172720 | 3948.757 | 1.56% | | 600605 | 汇通能源 | 27.39 | 245.93 | -0.03 | -0.11% | 17998 | 4905.103 | 0.87% | | 600639 | 浦东金桥 | 10.29 | 12.16 | -0.04 | -0.39% | 46281 | 4751.462 | 0.54% | | 000926 | 福星股份 | 2.24 | -1.02 | -0.01 | -0.44% | 251699 | 5581.956 | 1.60% | | 600007 | 中国国贸 | 19.79 | 16.83 | -0.10 | -0.50% | 31572 | 6203.337 | 0.31% | | 000631 | 顺发恒能 | 3.86 | 109.70 | -0.02 | -0.52% | 208513 | 7931.472 | 0.91% | | 002377 | 国创高新 | 3.70 | -87.65 | -0.02 | -0.54% | 347675 | 12895.36 | 3.99% | | 600266 | 城建发展 | 5.34 | -15.73 | -0.03 | -0.56% | 417424 | 22172.59 | 1.94% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.01 | -0.61% | 810840 | 13120.63 | 0.58% | | 000909 | ST数源 | 6.20 | -14.94 | -0.04 | -0.64% | 39325 | 2427.51 | 0.90% | | 000402 | 金融街 | 2.72 | -0.83 | -0.02 | -0.73% | 163014 | 4413.504 | 0.55% | | 600239 | 云南城投 | 2.29 | -35.82 | -0.02 | -0.87% | 179120 | 4092.471 | 1.12% | | 000736 | *ST中地 | 5.29 | -0.74 | -0.05 | -0.94% | 61595 | 3244.752 | 0.82% | | 603506 | 南都物业 | 13.20 | 21.36 | -0.13 | -0.98% | 25378 | 3331.108 | 1.35% | | 000965 | 天保基建 | 3.95 | 54.41 | -0.04 | -1.00% | 191340 | 7525.659 | 1.72% | | 000514 | 渝开发 | 4.91 | 44.54 | -0.05 | -1.01% | 93093 | 4552.26 | 1.10% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.02 | -1.03% | 136074 | 2629.467 | 0.58% | | 002285 | 世联行 | 2.85 | -26.01 | -0.03 | -1.04% | 331941 | 9454.489 | 1.68% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.02 | -1.06% | 342143 | 6358.123 | 1.05% | | 600622 | 光大嘉宝 | 2.79 | -2.74 | -0.03 | -1.06% | 186560 | 5191.474 | 1.24% | | 600533 | 栖霞建设 | 2.63 | -3.66 | -0.03 | -1.13% | 186114 | 4893.55 | 1.77% | | 600064 | 南京高科 | 8.61 | 6.41 | -0.10 | -1.15% | 187240 | 16092.96 | 1.08% | | 000036 | 华联控股 | 5.16 | 186.98 | -0.06 | -1.15% | 365886 | 18619.38 | 2.61% | | 600604 | 市北高新 | 5.16 | -164.12 | -0.06 | -1.15% | 84136 | 4325.215 | 0.60% | | 600658 | 电子城 | 5.10 | -3.89 | -0.06 | -1.16% | 102431 | 5183.251 | 0.92% | | 000838 | 财信发展 | 2.54 | -10.25 | -0.03 | -1.17% | 259457 | 6618.492 | 2.46% | | 000014 | 沙河股份 | 13.01 | -50.26 | -0.16 | -1.21% | 57854 | 7510.592 | 2.39% | | 600692 | 亚通股份 | 8.00 | -195.61 | -0.10 | -1.23% | 61560 | 4909.569 | 2.41% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.02 | -1.25% | 819664 | 12823.22 | 2.11% | | 000558 | 天府文旅 | 4.70 | -177.53 | -0.06 | -1.26% | 241479 | 11283.75 | 1.87% | | 600094 | 大名城 | 4.51 | -4.54 | -0.06 | -1.31% | 201340 | 9030.135 | 0.95% | | 000897 | 津滨发展 | 2.19 | 22.81 | -0.03 | -1.35% | 214846 | 4707.842 | 1.33% | | 600663 | 陆家嘴 | 7.99 | 26.55 | -0.11 | -1.36% | 92097 | 7352.321 | 0.31% | | 600620 | 天宸股份 | 6.52 | 72.06 | -0.09 | -1.36% | 56514 | 3686.496 | 0.82% | | 600736 | 苏州高新 | 6.47 | 43.28 | -0.09 | -1.37% | 175430 | 11269.34 | 1.52% | | 601155 | 新城控股 | 15.54 | 129.00 | -0.22 | -1.40% | 133338 | 20729.42 | 0.59% | | 000011 | 深物业A | 8.44 | -4.63 | -0.12 | -1.40% | 38516 | 3245.064 | 0.73% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.02 | -1.43% | 855304 | 11761.55 | 1.12% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.04 | -1.44% | 278868 | 7592.222 | 0.46% | | 000002 | 万科Ａ | 4.65 | -0.93 | -0.07 | -1.48% | 920223.1 | 42688.32 | 0.95% | | 600657 | 信达地产 | 3.20 | -1.52 | -0.05 | -1.54% | 174752 | 5577.964 | 0.61% | | 600748 | 上实发展 | 4.98 | -14.77 | -0.08 | -1.58% | 122755 | 6089.521 | 0.67% | | 601588 | 北辰实业 | 1.86 | -1.54 | -0.03 | -1.59% | 281470 | 5229.986 | 1.06% | | 002244 | 滨江集团 | 10.46 | 9.84 | -0.17 | -1.60% | 251289 | 26015.5 | 0.94% | | 002968 | 新大正 | 12.64 | 25.86 | -0.21 | -1.63% | 31748 | 3997.322 | 1.49% | | 001914 | 招商积余 | 10.51 | 12.21 | -0.18 | -1.68% | 121370 | 12743.85 | 1.15% | | 000718 | 苏宁环球 | 2.24 | -76.69 | -0.04 | -1.75% | 237773 | 5330.876 | 1.04% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.06 | -1.77% | 204488 | 6758.561 | 2.60% | | 000031 | 大悦城 | 3.28 | -4.81 | -0.06 | -1.80% | 301258 | 9795.352 | 0.70% | | 000042 | 中洲控股 | 8.54 | -3.93 | -0.16 | -1.84% | 67463 | 5755.877 | 1.02% | | 000615 | *ST美谷 | 3.19 | -14.59 | -0.06 | -1.85% | 79502 | 2533.464 | 0.86% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.04 | -1.85% | 225629 | 4764.801 | 1.30% | | 002146 | 荣盛发展 | 1.56 | -0.67 | -0.03 | -1.89% | 843018 | 13175.95 | 2.16% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.06 | -1.91% | 805719.1 | 24704.99 | 1.78% | | 600848 | 上海临港 | 10.58 | 17.02 | -0.21 | -1.95% | 128419 | 13567.91 | 0.54% | | 600376 | 首开股份 | 5.03 | -1.86 | -0.10 | -1.95% | 471861 | 23447.09 | 1.83% | | 002016 | 世荣兆业 | 6.01 | 35.35 | -0.12 | -1.96% | 149820 | 9014.38 | 1.85% | | 600665 | 天地源 | 3.50 | -2.26 | -0.07 | -1.96% | 126475 | 4409.139 | 1.46% | | 600638 | 新黄浦 | 6.70 | 27.73 | -0.14 | -2.05% | 110741 | 7375.803 | 1.64% | | 600895 | 张江高科 | 37.77 | 53.76 | -0.79 | -2.05% | 244987 | 91627.38 | 1.58% | | 000886 | 海南高速 | 6.19 | 562.24 | -0.13 | -2.06% | 187987 | 11625.86 | 1.92% | | 000029 | 深深房Ａ | 21.32 | -589.11 | -0.46 | -2.11% | 63046 | 13327.4 | 0.71% | | 000560 | 我爱我家 | 3.22 | 70.72 | -0.07 | -2.13% | 1040257 | 33310.45 | 4.61% | | 600325 | 华发股份 | 4.04 | -39.46 | -0.09 | -2.18% | 458466 | 18510.8 | 1.67% | | 600854 | 春兰股份 | 5.25 | 22.84 | -0.12 | -2.23% | 105814 | 5599.908 | 2.04% | | 000797 | 中国武夷 | 3.02 | -28.02 | -0.07 | -2.27% | 289114 | 8742.795 | 1.84% | | 600503 | 华丽家族 | 2.53 | -65.21 | -0.06 | -2.32% | 282249 | 7150.01 | 1.76% | | 000668 | *ST荣控 | 14.32 | -5.83 | -0.34 | -2.32% | 18853 | 2722.514 | 1.28% | | 600510 | 黑牡丹 | 9.13 | 89.63 | -0.22 | -2.35% | 145826 | 13152.97 | 1.41% | | 000517 | 荣安地产 | 2.06 | -3.10 | -0.05 | -2.37% | 354811 | 7336.768 | 1.42% | | 601512 | 中新集团 | 9.04 | 17.05 | -0.22 | -2.38% | 43110 | 3900.85 | 0.29% | | 600515 | 海南机场 | 3.95 | 145.58 | -0.11 | -2.71% | 1229583 | 48563.14 | 1.34% | | 600048 | 保利发展 | 6.35 | 74.11 | -0.18 | -2.76% | 1749624 | 110817.4 | 1.46% | | 001979 | 招商蛇口 | 9.42 | 21.58 | -0.28 | -2.89% | 631248 | 59368.29 | 0.75% | | 600185 | 珠免集团 | 6.53 | -8.27 | -0.20 | -2.97% | 314041 | 20406.29 | 1.67% | | 000006 | 深振业Ａ | 8.85 | -11.36 | -0.28 | -3.07% | 359698 | 31601.46 | 2.66% | | 000608 | *ST阳光 | 3.33 | -11.44 | -0.11 | -3.20% | 247937 | 8283.897 | 3.33% | | 000863 | 三湘印象 | 5.63 | -172.11 | -0.19 | -3.26% | 221963 | 12496.77 | 1.91% | | 600791 | 京能置业 | 7.98 | -13.14 | -0.27 | -3.27% | 182579 | 14554.96 | 4.04% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.19 | -3.73% | 341583 | 16570.84 | 4.00% | | 000720 | 新能泰山 | 4.23 | -57.03 | -0.17 | -3.86% | 1431196 | 60617.59 | 11.39% | | 600708 | 光明地产 | 3.95 | -6.96 | -0.16 | -3.89% | 357408 | 14130.71 | 1.61% | | 600716 | 凤凰股份 | 4.62 | -30.63 | -0.20 | -4.15% | 149241 | 6929.459 | 1.59% | | 600641 | 先导基电 | 17.19 | 101.32 | -0.77 | -4.29% | 315152 | 53655.54 | 3.39% | | 300917 | 特发服务 | 35.05 | 45.35 | -2.15 | -5.78% | 75991 | 26458.59 | 4.50% |
|