|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:18下跌家数:19平均涨幅:-0.02%平均换手:2.31%总成交额:137.12亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | *ST交投 | 7.88 | -11.41 | +0.18 | +2.34% | 23895 | 1881.41 | 1.30% | | 600265 | ST景谷 | 21.20 | -10.05 | +0.40 | +1.92% | 6943 | 1457.272 | 0.53% | | 002265 | 建设工业 | 27.14 | 262.82 | +0.49 | +1.84% | 132552 | 35789.84 | 3.29% | | 002428 | 云南锗业 | 27.17 | 424.84 | +0.34 | +1.27% | 509008 | 140169.2 | 7.79% | | 301311 | 昆船智能 | 19.14 | -158.93 | +0.19 | +1.00% | 55189 | 10633.78 | 2.30% | | 600883 | 博闻科技 | 8.45 | 55.45 | +0.08 | +0.96% | 28493 | 2397.973 | 1.21% | | 300767 | 震安科技 | 19.69 | -51.08 | +0.18 | +0.92% | 57857 | 11391.72 | 2.41% | | 605296 | 神农集团 | 28.03 | 22.02 | +0.23 | +0.83% | 16722 | 4646.584 | 0.32% | | 920152 | 昆工科技 | 27.61 | -37.55 | +0.22 | +0.80% | 21770 | 5937.569 | 2.65% | | 601236 | 红塔证券 | 8.58 | 41.44 | +0.06 | +0.70% | 232439 | 20060.2 | 0.49% | | 300755 | 华致酒行 | 18.18 | -23.53 | +0.12 | +0.66% | 26837 | 4867.62 | 0.64% | | 000878 | 云南铜业 | 18.61 | 28.82 | +0.12 | +0.65% | 987092.9 | 181500.7 | 4.93% | | 000903 | ST云动 | 2.83 | -4.55 | +0.01 | +0.35% | 146359 | 4142.03 | 0.76% | | 000538 | 云南白药 | 56.10 | 19.25 | +0.17 | +0.30% | 54924 | 30791.35 | 0.31% | | 601099 | 太平洋 | 4.18 | 86.49 | +0.01 | +0.24% | 2429625 | 102865.5 | 3.56% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.04 | +0.23% | 26502 | 4637.09 | 0.68% | | 300957 | 贝泰妮 | 40.67 | 47.83 | +0.08 | +0.20% | 22891 | 9320.09 | 0.54% | | 605266 | 健之佳 | 20.19 | 24.40 | +0.03 | +0.15% | 14863 | 3002.408 | 0.96% | | 000807 | 云铝股份 | 28.31 | 19.68 | 0.00 | 0.00% | 587957 | 164497.3 | 1.70% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 920266 | 生物谷 | 9.26 | -10.28 | -0.01 | -0.11% | 8737 | 814.2627 | 0.74% | | 002033 | 丽江股份 | 8.94 | 23.33 | -0.01 | -0.11% | 87183 | 7779.92 | 1.59% | | 600422 | 昆药集团 | 13.13 | 21.02 | -0.03 | -0.23% | 35236 | 4635.55 | 0.47% | | 300142 | 沃森生物 | 11.68 | 379.34 | -0.03 | -0.26% | 189001 | 22156.17 | 1.21% | | 002053 | 云南能投 | 11.68 | 32.29 | -0.05 | -0.43% | 53884 | 6312.84 | 0.59% | | 600497 | 驰宏锌锗 | 6.75 | 29.78 | -0.03 | -0.44% | 999208.9 | 66905.25 | 1.98% | | 002727 | 一心堂 | 13.01 | 84.44 | -0.06 | -0.46% | 69707 | 9121.95 | 1.75% | | 600096 | 云天化 | 31.29 | 10.12 | -0.16 | -0.51% | 430612 | 134324 | 2.36% | | 002059 | 云南旅游 | 5.42 | -18.50 | -0.03 | -0.55% | 292604 | 15817.79 | 2.98% | | 000560 | 我爱我家 | 3.08 | 67.64 | -0.02 | -0.65% | 1426641 | 43733.89 | 6.32% | | 600239 | 云南城投 | 2.60 | -40.67 | -0.02 | -0.76% | 304803 | 7950.577 | 1.90% | | 600459 | 贵研铂业 | 17.36 | 20.78 | -0.14 | -0.80% | 239574 | 41332.76 | 3.18% | | 600995 | 南网储能 | 12.35 | 26.06 | -0.10 | -0.80% | 104493 | 12945.42 | 0.33% | | 000960 | 锡业股份 | 26.73 | 23.08 | -0.28 | -1.04% | 515219 | 137290 | 3.13% | | 300505 | 川金诺 | 22.41 | 16.65 | -0.29 | -1.28% | 126917 | 28359.13 | 5.84% | | 600725 | 云维股份 | 3.70 | -64.32 | -0.05 | -1.33% | 187993 | 6949.675 | 1.53% | | 600792 | 云煤能源 | 4.39 | -9.14 | -0.07 | -1.57% | 324342 | 14181.52 | 2.92% | | 600025 | 华能水电 | 9.41 | 20.36 | -0.19 | -1.98% | 282509 | 26704.32 | 0.16% | | 002114 | 罗平锌电 | 9.12 | -28.16 | -0.27 | -2.88% | 480695 | 43901.03 | 14.86% |
|