|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云城(600239)云南省上涨家数:19下跌家数:20平均涨幅:+0.16%平均换手:0.96%总成交额:70.42亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.04 | -4.72 | +0.22 | +5.76% | 449533 | 18116.35 | 4.05% | | 002428 | 云南锗业 | 75.41 | 276.70 | +2.98 | +4.11% | 361673 | 269489.2 | 5.54% | | 002265 | 建设工业 | 20.72 | 65.06 | +0.58 | +2.88% | 92350 | 19113.81 | 0.89% | | 000807 | 云铝股份 | 25.01 | 6.54 | +0.49 | +2.00% | 210632 | 52531.73 | 0.61% | | 600265 | *ST景谷 | 17.60 | -76.11 | +0.26 | +1.50% | 1752 | 308.25 | 0.13% | | 600725 | 云维股份 | 2.96 | -153.30 | +0.04 | +1.37% | 42254 | 1247.65 | 0.34% | | 000560 | 我爱我家 | 2.96 | -225.98 | +0.04 | +1.37% | 568743 | 16813.89 | 2.43% | | 300767 | 震安科技 | 16.91 | -53.44 | +0.22 | +1.32% | 14693 | 2490.59 | 0.61% | | 920152 | 昆工科技 | 11.20 | -5.36 | +0.14 | +1.27% | 5145 | 579.7906 | 0.63% | | 920266 | 生物谷 | 6.55 | -43.78 | +0.07 | +1.08% | 3908 | 255.9134 | 0.33% | | 600239 | ST云城 | 1.36 | 254.45 | +0.01 | +0.74% | 79603 | 1081.9 | 0.50% | | 000960 | 锡业股份 | 23.41 | 13.81 | +0.13 | +0.56% | 155620 | 36601.44 | 0.95% | | 000878 | 云南铜业 | 13.82 | 15.64 | +0.05 | +0.36% | 93191 | 12921.46 | 0.47% | | 002033 | 丽江股份 | 8.37 | 18.53 | +0.03 | +0.36% | 33543 | 2816.41 | 0.61% | | 600459 | 贵研铂业 | 16.76 | 20.82 | +0.06 | +0.36% | 39776 | 6694.3 | 0.48% | | 300142 | 沃森生物 | 11.49 | 841.59 | +0.04 | +0.35% | 132639 | 15263.26 | 0.84% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 644711 | 21997.26 | 0.95% | | 300755 | 华致酒行 | 11.05 | -18.23 | +0.03 | +0.27% | 12444 | 1385.21 | 0.30% | | 002059 | 云南旅游 | 4.00 | -10.47 | +0.01 | +0.25% | 57046 | 2285.63 | 0.58% | | 000948 | 南天信息 | 13.36 | 59.14 | -0.03 | -0.22% | 24197 | 3261.06 | 0.62% | | 600497 | 驰宏锌锗 | 7.60 | 19.03 | -0.02 | -0.26% | 276338 | 21090.61 | 0.55% | | 605296 | 神农集团 | 32.82 | -15.79 | -0.09 | -0.27% | 25477 | 8407.2 | 0.49% | | 002053 | 云南能投 | 8.75 | 34.17 | -0.03 | -0.34% | 14927 | 1311.9 | 0.16% | | 601236 | 红塔证券 | 6.68 | 33.53 | -0.03 | -0.45% | 32120 | 2151.42 | 0.07% | | 002200 | 交投生态 | 5.90 | 24.01 | -0.03 | -0.51% | 17344 | 1031.18 | 0.89% | | 300505 | 川金诺 | 16.71 | 14.61 | -0.09 | -0.54% | 40598 | 6823.57 | 1.86% | | 605266 | 健之佳 | 13.24 | -9.69 | -0.08 | -0.60% | 13349 | 1781.22 | 0.86% | | 600025 | 华能水电 | 10.89 | 23.82 | -0.08 | -0.73% | 128673 | 13966.54 | 0.07% | | 300957 | 贝泰妮 | 29.12 | 22.69 | -0.27 | -0.92% | 42454 | 12378.94 | 1.00% | | 600995 | 南网储能 | 11.32 | 18.20 | -0.11 | -0.96% | 58829 | 6724.271 | 0.18% | | 000538 | 云南白药 | 54.57 | 18.73 | -0.57 | -1.03% | 39581 | 21666.38 | 0.22% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 35094 | 2106.66 | 1.09% | | 000903 | ST云动 | 1.67 | -3.08 | -0.02 | -1.18% | 63446 | 1067.89 | 0.33% | | 301311 | 昆船智能 | 17.16 | -30.50 | -0.21 | -1.21% | 69698 | 12169.64 | 2.90% | | 600422 | 昆药集团 | 8.75 | -23.21 | -0.11 | -1.24% | 29437 | 2579.67 | 0.39% | | 002812 | 恩捷股份 | 50.73 | 24.60 | -0.66 | -1.28% | 131574 | 67424.91 | 1.61% | | 600883 | 博闻科技 | 7.00 | 51.76 | -0.14 | -1.96% | 21384 | 1524.74 | 0.91% | | 600096 | 云天化 | 25.61 | 11.38 | -0.61 | -2.33% | 104120 | 26852.04 | 0.57% | | 002727 | 一心堂 | 13.10 | 20.41 | -0.38 | -2.82% | 59487 | 7852.49 | 1.50% |
|