|
| 云南城投(600239)云南省上涨家数:20下跌家数:18平均涨幅:+0.46%平均换手:2.64%总成交额:91.79亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 14.62 | -43.94 | +1.07 | +7.90% | 472077 | 67377.14 | 22.02% | | 002812 | 恩捷股份 | 39.52 | 13.20 | +1.77 | +4.69% | 309157 | 119259.1 | 3.34% | | 000807 | 云铝股份 | 14.35 | 12.58 | +0.44 | +3.16% | 422870 | 60293.43 | 1.22% | | 605266 | 健之佳 | 46.02 | 13.30 | +1.41 | +3.16% | 11950 | 5466.11 | 1.02% | | 603963 | 大理药业 | 8.10 | -82.34 | +0.19 | +2.40% | 134898 | 11041.25 | 6.14% | | 600725 | 云维股份 | 2.75 | 658.33 | +0.06 | +2.23% | 94418 | 2586.5 | 0.77% | | 600792 | 云煤能源 | 3.87 | 25.73 | +0.08 | +2.11% | 179927 | 6969.23 | 1.82% | | 002750 | 龙津药业 | 5.83 | -29.39 | +0.11 | +1.92% | 81797 | 4817.94 | 2.05% | | 301311 | 昆船智能 | 20.02 | 59.29 | +0.37 | +1.88% | 57478 | 11388.24 | 6.59% | | 600422 | 昆药集团 | 22.00 | 38.53 | +0.40 | +1.85% | 76357 | 16792.04 | 1.01% | | 600239 | 云南城投 | 1.98 | -41.92 | +0.03 | +1.54% | 140887 | 2777.04 | 0.88% | | 000960 | 锡业股份 | 16.95 | 19.81 | +0.25 | +1.50% | 455324 | 76154.46 | 2.77% | | 002059 | 云南旅游 | 5.38 | -12.77 | +0.07 | +1.32% | 239114 | 12817.46 | 2.53% | | 002114 | 罗平锌电 | 4.96 | -7.67 | +0.06 | +1.22% | 115419 | 5721.75 | 3.57% | | 300767 | 震安科技 | 10.37 | -48.69 | +0.08 | +0.78% | 58401 | 6073.75 | 2.79% | | 600995 | 南网储能 | 9.85 | 31.06 | +0.07 | +0.72% | 84756 | 8320.29 | 0.76% | | 300755 | 华致酒行 | 16.43 | 29.11 | +0.09 | +0.55% | 13014 | 2131.85 | 0.31% | | 002265 | 建设工业 | 9.75 | 49.78 | +0.04 | +0.41% | 38115 | 3718.67 | 0.95% | | 600096 | 云天化 | 20.30 | 8.45 | +0.04 | +0.20% | 300774 | 61273.2 | 1.64% | | 002053 | 云南能投 | 12.41 | 23.69 | +0.01 | +0.08% | 62848 | 7780.29 | 0.68% | | 000560 | 我爱我家 | 1.57 | -23.87 | 0.00 | 0.00% | 475589 | 7486 | 2.11% | | 002200 | ST交投 | 5.57 | 215.86 | 0.00 | 0.00% | 24740 | 1386.17 | 1.34% | | 600459 | 贵研铂业 | 14.28 | 23.20 | -0.03 | -0.21% | 50616 | 7227.169 | 0.68% | | 000538 | 云南白药 | 55.33 | 24.12 | -0.13 | -0.23% | 79385 | 44002.1 | 0.45% | | 600265 | ST景谷 | 16.79 | 3039.66 | -0.04 | -0.24% | 4373 | 730.45 | 0.34% | | 600497 | 驰宏锌锗 | 5.54 | 21.86 | -0.02 | -0.36% | 978192.9 | 54003.28 | 1.92% | | 601236 | 红塔证券 | 7.00 | 105.73 | -0.03 | -0.43% | 101554 | 7117.96 | 0.22% | | 000878 | 云南铜业 | 13.74 | 17.44 | -0.08 | -0.58% | 458980 | 62547.92 | 2.29% | | 002428 | 云南锗业 | 10.02 | 938.31 | -0.06 | -0.60% | 132037 | 13291.23 | 2.02% | | 601099 | 太平洋 | 2.99 | -141.08 | -0.02 | -0.66% | 947195.1 | 28374.28 | 1.39% | | 002727 | 一心堂 | 19.71 | 11.53 | -0.14 | -0.71% | 51560 | 10218.5 | 1.26% | | 600883 | 博闻科技 | 6.30 | 15.47 | -0.05 | -0.79% | 27385 | 1738.93 | 1.16% | | 300957 | 贝泰妮 | 57.51 | 21.89 | -0.55 | -0.95% | 22962 | 13262.76 | 0.54% | | 600025 | 华能水电 | 9.66 | 24.38 | -0.10 | -1.02% | 249020 | 24060.46 | 0.14% | | 831152 | 昆工科技 | 10.23 | 44.82 | -0.18 | -1.73% | 10813 | 1106.974 | 1.29% | | 000903 | 云内动力 | 2.09 | -3.43 | -0.04 | -1.88% | 329604 | 6924.84 | 1.72% | | 002033 | 丽江股份 | 10.04 | 24.19 | -0.21 | -2.05% | 313029 | 31568.6 | 5.70% | | 300142 | 沃森生物 | 13.84 | 53.04 | -0.30 | -2.12% | 265361 | 36218.44 | 1.69% | | 605296 | 神农集团 | 37.06 | 3048.78 | -0.86 | -2.27% | 37311 | 13879.86 | 5.52% | | 000948 | 南天信息 | 14.32 | 36.19 | -0.66 | -4.41% | 417727 | 59998.65 | 10.82% |
|