|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云城(600239)房地产业上涨家数:7下跌家数:86平均涨幅:-2.21%平均换手:1.75%总成交额:185.34亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1541177 | 35242.3 | 4.72% | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 268856 | 11029.26 | 3.61% | | 600340 | *ST华幸 | 1.21 | -0.22 | +0.05 | +4.31% | 939184 | 11184.57 | 2.41% | | 600322 | 津投城开 | 2.45 | -2.30 | +0.05 | +2.08% | 219678 | 5300.07 | 1.99% | | 600246 | 万通发展 | 15.29 | -40.59 | +0.25 | +1.66% | 1641887 | 258094 | 8.69% | | 000615 | *ST美谷 | 3.70 | -10.69 | +0.03 | +0.82% | 166264 | 6193.92 | 1.80% | | 000668 | *ST荣控 | 18.81 | 98.42 | +0.15 | +0.80% | 23863 | 4501.67 | 1.63% | | 000631 | 顺发恒能 | 3.43 | 170.34 | 0.00 | 0.00% | 332313 | 11442.02 | 1.44% | | 600684 | 珠江股份 | 3.72 | 66.34 | 0.00 | 0.00% | 97132 | 3591.88 | 1.14% | | 600716 | 凤凰股份 | 3.76 | -8.44 | 0.00 | 0.00% | 71609 | 2689.19 | 0.77% | | 600007 | 中国国贸 | 21.28 | 17.92 | -0.03 | -0.14% | 13066 | 2783.6 | 0.13% | | 000029 | 深深房Ａ | 24.88 | 1066.17 | -0.07 | -0.28% | 56873 | 14166.34 | 0.64% | | 000558 | 天府文旅 | 3.70 | -107.31 | -0.03 | -0.80% | 144123 | 5331.66 | 1.12% | | 600185 | 珠免集团 | 5.49 | -11.51 | -0.05 | -0.90% | 152027 | 8292.36 | 0.81% | | 000736 | *ST中地 | 5.35 | -3.29 | -0.05 | -0.93% | 39699 | 2116.34 | 0.53% | | 600665 | 天地源 | 3.19 | -1.97 | -0.03 | -0.93% | 116383 | 3727.94 | 1.35% | | 600791 | 京能置业 | 16.05 | -6.40 | -0.16 | -0.99% | 99612 | 15966.56 | 2.20% | | 002016 | 世荣兆业 | 4.70 | 25.03 | -0.05 | -1.05% | 92127 | 4302.17 | 1.14% | | 000838 | *ST发展 | 1.80 | -3.09 | -0.02 | -1.10% | 230993 | 4154.48 | 2.19% | | 600848 | 上海临港 | 8.74 | 23.92 | -0.10 | -1.13% | 112783 | 9977.95 | 0.47% | | 002377 | 国创高新 | 2.99 | 121.14 | -0.04 | -1.32% | 148365 | 4448.57 | 1.70% | | 600639 | 浦东金桥 | 9.69 | 10.43 | -0.13 | -1.32% | 28123 | 2735.12 | 0.33% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 540930 | 6656.86 | 1.38% | | 600064 | 南京高科 | 7.35 | 7.21 | -0.12 | -1.61% | 114585 | 8479.84 | 0.66% | | 600605 | 汇通能源 | 32.00 | 284.47 | -0.53 | -1.63% | 27735 | 8875.2 | 1.34% | | 000011 | 深物业A | 7.24 | 2624.39 | -0.12 | -1.63% | 19814 | 1437.74 | 0.38% | | 600736 | 苏州高新 | 7.13 | 38.03 | -0.12 | -1.66% | 242712 | 17458.41 | 2.11% | | 000042 | 中洲控股 | 9.77 | -5.87 | -0.17 | -1.71% | 32285 | 3183.99 | 0.49% | | 601512 | 中新集团 | 8.62 | 14.10 | -0.15 | -1.71% | 35817 | 3113.25 | 0.24% | | 000002 | 万科Ａ | 3.33 | -0.45 | -0.06 | -1.77% | 1102186 | 36532.05 | 1.13% | | 600620 | 天宸股份 | 4.91 | 552.43 | -0.09 | -1.80% | 46589 | 2287.75 | 0.68% | | 000863 | 三湘印象 | 5.29 | -40.44 | -0.10 | -1.86% | 147180 | 7832.649 | 1.27% | | 000014 | 沙河股份 | 10.68 | -16.97 | -0.22 | -2.02% | 34294 | 3677.41 | 1.42% | | 600807 | 济高发展 | 2.84 | -12.27 | -0.06 | -2.07% | 148625 | 4246.64 | 1.89% | | 002244 | 滨江集团 | 10.27 | 16.38 | -0.22 | -2.10% | 331312 | 33855.6 | 1.20% | | 000720 | 新能泰山 | 4.61 | -11.64 | -0.10 | -2.12% | 380362 | 17664.39 | 3.03% | | 600515 | 海南机场 | 3.16 | 156.54 | -0.07 | -2.17% | 634569 | 20138.92 | 0.69% | | 600854 | 春兰股份 | 4.91 | 20.22 | -0.11 | -2.19% | 90631 | 4454.09 | 1.74% | | 600663 | 陆家嘴 | 7.05 | 44.69 | -0.16 | -2.22% | 73792 | 5224.42 | 0.25% | | 001914 | 招商积余 | 9.54 | 15.04 | -0.22 | -2.25% | 67762 | 6466.23 | 0.64% | | 600649 | 城投控股 | 3.83 | 35.14 | -0.09 | -2.30% | 115686 | 4456.2 | 0.46% | | 603506 | 南都物业 | 11.87 | 18.97 | -0.28 | -2.30% | 29777 | 3504.32 | 1.59% | | 600208 | 衢州发展 | 2.93 | 164.42 | -0.07 | -2.33% | 1535809 | 45669.84 | 1.81% | | 000620 | 盈新发展 | 2.82 | -13.91 | -0.07 | -2.42% | 3472668 | 103314.8 | 7.43% | | 002968 | 新大正 | 10.07 | 23.95 | -0.25 | -2.42% | 38167 | 3820.96 | 1.79% | | 002305 | *ST南置 | 2.35 | -3.07 | -0.06 | -2.49% | 214453 | 5098.54 | 1.24% | | 600641 | 先导基电 | 27.04 | -208.13 | -0.71 | -2.56% | 290718 | 80632.76 | 3.12% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 461995 | 12183.27 | 1.02% | | 002314 | 南山控股 | 2.21 | -2.54 | -0.06 | -2.64% | 112525 | 2503.07 | 0.84% | | 300917 | 特发服务 | 29.21 | 39.71 | -0.81 | -2.70% | 30851 | 9040.26 | 1.83% | | 600510 | 黑牡丹 | 8.41 | 102.74 | -0.24 | -2.77% | 70984 | 6046.04 | 0.69% | | 000656 | *ST金科 | 1.40 | 0.48 | -0.04 | -2.78% | 612988 | 8682.369 | 0.81% | | 000036 | 华联控股 | 5.24 | 81.33 | -0.15 | -2.78% | 245964 | 13210.48 | 1.75% | | 600692 | 亚通股份 | 6.91 | 90.70 | -0.20 | -2.81% | 58276 | 4006.41 | 2.29% | | 600638 | 新黄浦 | 5.52 | 28.97 | -0.16 | -2.82% | 59706 | 3313.55 | 0.89% | | 600657 | 信达地产 | 2.75 | -0.96 | -0.08 | -2.83% | 156494 | 4334.29 | 0.55% | | 600606 | 绿地控股 | 1.37 | -0.75 | -0.04 | -2.84% | 663379 | 9229.81 | 0.47% | | 000560 | 我爱我家 | 2.74 | -66.23 | -0.08 | -2.84% | 622290 | 17200.4 | 2.66% | | 000886 | 海南高速 | 4.79 | 32.72 | -0.14 | -2.84% | 103205 | 4987.71 | 1.06% | | 600503 | 华丽家族 | 2.72 | -54.55 | -0.08 | -2.86% | 976216.9 | 26750.91 | 6.09% | | 600675 | 中华企业 | 2.35 | -32.75 | -0.07 | -2.89% | 176686 | 4172.83 | 0.29% | | 600048 | 保利发展 | 5.68 | -373.04 | -0.17 | -2.91% | 936230 | 53313.64 | 0.78% | | 000718 | 苏宁环球 | 1.94 | -251.96 | -0.06 | -3.00% | 223117 | 4362.99 | 0.98% | | 600708 | 光明地产 | 3.22 | -1.95 | -0.10 | -3.01% | 171004 | 5581.48 | 0.77% | | 000031 | 大悦城 | 2.51 | -4.65 | -0.08 | -3.09% | 212558 | 5372.36 | 0.50% | | 601155 | 新城控股 | 12.71 | 41.71 | -0.41 | -3.12% | 167984 | 21199.45 | 0.74% | | 000514 | 渝开发 | 4.30 | -25.79 | -0.14 | -3.15% | 79405 | 3442.99 | 0.94% | | 000517 | 荣安地产 | 1.81 | -4.83 | -0.06 | -3.21% | 127188 | 2340.42 | 0.51% | | 600094 | 大名城 | 4.45 | 71.71 | -0.15 | -3.26% | 185734 | 8359.71 | 0.87% | | 000965 | 天保基建 | 3.24 | -208.93 | -0.11 | -3.28% | 134155 | 4380.92 | 1.21% | | 600266 | 城建发展 | 4.70 | -34.64 | -0.16 | -3.29% | 276379 | 13122.8 | 1.28% | | 600533 | 栖霞建设 | 2.23 | -1.23 | -0.08 | -3.46% | 138898 | 3127.3 | 1.32% | | 002208 | 合肥城建 | 18.24 | -26.42 | -0.66 | -3.49% | 749536 | 141795.4 | 9.33% | | 000797 | 中国武夷 | 2.48 | -7.76 | -0.09 | -3.50% | 176400 | 4411.37 | 1.12% | | 000006 | 深振业Ａ | 9.90 | -1519.78 | -0.36 | -3.51% | 266050 | 26777.36 | 1.97% | | 000897 | 津滨发展 | 1.90 | -52.69 | -0.07 | -3.55% | 246638 | 4713.38 | 1.53% | | 600773 | 西藏城投 | 17.90 | -29.81 | -0.67 | -3.61% | 162945 | 29662.4 | 1.71% | | 000048 | 京基智农 | 12.80 | -35.66 | -0.48 | -3.61% | 61559 | 7977.16 | 1.16% | | 600215 | 派斯林 | 6.52 | -8.34 | -0.25 | -3.69% | 92732 | 6119.48 | 2.03% | | 000926 | 福星股份 | 2.28 | -0.87 | -0.09 | -3.80% | 687424.9 | 15592.26 | 4.37% | | 600622 | 光大嘉宝 | 2.43 | -2.63 | -0.10 | -3.95% | 136296 | 3379.59 | 0.91% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 390290 | 7362.271 | 1.47% | | 001979 | 招商蛇口 | 8.34 | 121.78 | -0.36 | -4.14% | 488685 | 40993.45 | 0.58% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.10 | -4.17% | 309014 | 7218.391 | 1.32% | | 000402 | 金融街 | 2.85 | -1.83 | -0.13 | -4.36% | 391735 | 11292.57 | 1.31% | | 600603 | 广汇物流 | 5.22 | 34.95 | -0.24 | -4.40% | 189800 | 10121.5 | 1.61% | | 600239 | ST云城 | 1.38 | -8.16 | -0.07 | -4.83% | 252725 | 3540.42 | 1.57% | | 600658 | 电子城 | 4.70 | -2.77 | -0.24 | -4.86% | 119112 | 5712.16 | 1.06% | | 600325 | 华发股份 | 2.73 | -0.71 | -0.14 | -4.88% | 545696 | 15064.96 | 1.98% | | 600683 | 京投发展 | 16.16 | -10.01 | -0.84 | -4.94% | 271775 | 44730.93 | 3.67% | | 000909 | *ST数源 | 4.49 | -4.54 | -0.24 | -5.07% | 77505 | 3509.4 | 1.77% | | 002285 | 世联行 | 2.59 | -8.02 | -0.14 | -5.13% | 314193 | 8301.02 | 1.59% | | 600748 | 上实发展 | 4.67 | -13.19 | -0.26 | -5.27% | 157933 | 7486.97 | 0.86% | | 600895 | 张江高科 | 37.15 | 74.22 | -2.17 | -5.52% | 511404 | 195228.6 | 3.30% | | 600604 | 市北高新 | 4.49 | -23.87 | -0.28 | -5.87% | 348068 | 16005.35 | 2.47% | | 600376 | 首开股份 | 4.72 | -1.93 | -0.30 | -5.98% | 2507580 | 120736.9 | 9.72% |
|