|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代万恒(600241)辽宁省上涨家数:27下跌家数:52平均涨幅:-0.51%平均换手:2.50%总成交额:138.09亿元 更新时间：2025-12-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 7.45 | 59.23 | +0.68 | +10.04% | 1593177 | 114405.5 | 26.55% | | 300125 | *ST聆达 | 8.76 | -4.62 | +0.30 | +3.55% | 110750 | 9555.14 | 4.17% | | 600593 | 大连圣亚 | 50.17 | -59.84 | +1.41 | +2.89% | 123784 | 61422.13 | 9.61% | | 688267 | 中触媒 | 30.25 | 26.01 | +0.66 | +2.23% | 49851.82 | 15012.89 | 2.83% | | 000818 | 航锦科技 | 21.06 | -13.83 | +0.44 | +2.13% | 254911 | 54316.75 | 3.87% | | 603315 | 福鞍股份 | 14.90 | 100.82 | +0.21 | +1.43% | 80160 | 11883.81 | 2.56% | | 000881 | 中广核技 | 8.71 | -24.98 | +0.10 | +1.16% | 452627 | 39808.46 | 5.38% | | 603866 | 桃李面包 | 5.59 | 23.22 | +0.06 | +1.08% | 130269 | 7226.04 | 0.81% | | 600758 | 辽宁能源 | 3.93 | 124.94 | +0.04 | +1.03% | 207354 | 8098.67 | 1.57% | | 300758 | 七彩化学 | 13.61 | 70.77 | +0.13 | +0.96% | 131138 | 18053.13 | 3.58% | | 920826 | 盖世食品 | 13.81 | 42.56 | +0.11 | +0.80% | 92142 | 12825.95 | 14.75% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.02 | +0.79% | 485119 | 12386.85 | 0.61% | | 600241 | 时代万恒 | 9.40 | 1226.33 | +0.07 | +0.75% | 64324 | 6056.89 | 2.19% | | 002069 | 獐子岛 | 4.14 | -99.68 | +0.03 | +0.73% | 431142 | 17766.22 | 6.07% | | 688305 | 科德数控 | 59.58 | 65.14 | +0.40 | +0.68% | 9935.25 | 5876.616 | 0.75% | | 601880 | 辽港股份 | 1.64 | 25.79 | +0.01 | +0.61% | 767850 | 12512.33 | 0.42% | | 000761 | 本钢板材 | 3.36 | -3.40 | +0.02 | +0.60% | 102980 | 3433.29 | 0.28% | | 603318 | 水发燃气 | 6.86 | -468.45 | +0.04 | +0.59% | 62203 | 4228.65 | 1.35% | | 000410 | 沈阳机床 | 7.56 | 260.66 | +0.04 | +0.53% | 369098 | 28034.82 | 2.20% | | 300097 | ST智云 | 6.32 | -7.19 | +0.03 | +0.48% | 39151 | 2448.69 | 1.45% | | 603360 | 百傲化学 | 32.00 | 104.61 | +0.13 | +0.41% | 65553 | 20955.36 | 0.93% | | 600795 | 国电电力 | 5.71 | 13.73 | +0.02 | +0.35% | 849904.9 | 48449.1 | 0.48% | | 000809 | 和展能源 | 3.41 | -37.80 | +0.01 | +0.29% | 149553 | 5064.72 | 1.81% | | 600303 | 曙光股份 | 3.49 | -7.04 | +0.01 | +0.29% | 172473 | 5966.83 | 2.55% | | 002487 | 大金重工 | 50.26 | 29.70 | +0.13 | +0.26% | 133699 | 66383.86 | 2.12% | | 301007 | 德迈仕 | 37.47 | 111.91 | +0.09 | +0.24% | 36244 | 13469.3 | 2.39% | | 600125 | 铁龙物流 | 6.12 | 14.95 | +0.01 | +0.16% | 95785 | 5833.49 | 0.73% | | 000597 | 东北制药 | 5.72 | 21.79 | 0.00 | 0.00% | 108263 | 6178.39 | 0.77% | | 600231 | 凌钢股份 | 2.29 | -5.63 | 0.00 | 0.00% | 145305 | 3294.42 | 0.52% | | 600396 | 华电辽能 | 3.07 | 70.83 | 0.00 | 0.00% | 96057 | 2926.56 | 0.65% | | 600653 | 申华控股 | 2.03 | 683.24 | 0.00 | 0.00% | 269410 | 5465.92 | 1.38% | | 688739 | 成大生物 | 26.78 | 62.68 | -0.02 | -0.07% | 9851 | 2633.352 | 0.24% | | 300405 | 科隆股份 | 7.11 | -34.40 | -0.01 | -0.14% | 132268 | 9380.33 | 6.04% | | 688072 | 拓荆科技 | 291.34 | 84.15 | -0.42 | -0.14% | 41346.12 | 121184.4 | 1.47% | | 000715 | 中兴商业 | 6.65 | 31.65 | -0.01 | -0.15% | 308288 | 20419.59 | 5.72% | | 600346 | 恒力石化 | 19.17 | 19.38 | -0.03 | -0.16% | 188995 | 36613.04 | 0.27% | | 600694 | 大商股份 | 17.55 | 12.21 | -0.04 | -0.23% | 21372 | 3753.15 | 0.62% | | 000698 | ST沈化 | 3.84 | 29.17 | -0.01 | -0.26% | 53873 | 2058.34 | 0.69% | | 000692 | 惠天热电 | 3.69 | -10.23 | -0.01 | -0.27% | 133423 | 4899.32 | 2.50% | | 600233 | 圆通速递 | 17.03 | 14.72 | -0.07 | -0.41% | 87328 | 14911.87 | 0.26% | | 002606 | 大连电瓷 | 8.87 | 22.78 | -0.04 | -0.45% | 49933 | 4430.31 | 1.19% | | 600399 | 抚顺特钢 | 5.34 | -13.98 | -0.03 | -0.56% | 186575 | 9921.96 | 0.95% | | 000679 | 大连友谊 | 8.51 | -32.47 | -0.05 | -0.58% | 37949 | 3228.68 | 1.06% | | 600609 | 金杯汽车 | 4.90 | 23.63 | -0.03 | -0.61% | 128634 | 6314.8 | 0.99% | | 600719 | 大连热电 | 6.09 | -17.34 | -0.04 | -0.65% | 49025 | 2980.65 | 1.21% | | 603609 | 禾丰股份 | 7.50 | 37.51 | -0.05 | -0.66% | 38931 | 2916.41 | 0.43% | | 000059 | 华锦股份 | 5.17 | -3.60 | -0.04 | -0.77% | 167415 | 8702.44 | 1.05% | | 002204 | 大连重工 | 6.65 | 21.67 | -0.06 | -0.89% | 213825 | 14200.94 | 1.11% | | 601999 | 出版传媒 | 7.58 | 30.87 | -0.07 | -0.92% | 47948 | 3637.81 | 0.87% | | 002123 | 梦网科技 | 11.71 | -186.64 | -0.12 | -1.01% | 89205 | 10464.68 | 1.24% | | 002731 | 萃华珠宝 | 13.76 | 12.87 | -0.15 | -1.08% | 76231 | 10505.09 | 3.51% | | 301100 | 风光股份 | 21.41 | -70.49 | -0.24 | -1.11% | 6844 | 1468.78 | 0.78% | | 600718 | 东软集团 | 10.25 | -319.66 | -0.12 | -1.16% | 161139 | 16538.4 | 1.35% | | 301103 | 何氏眼科 | 20.42 | 303.80 | -0.24 | -1.16% | 12756 | 2608.79 | 1.05% | | 603396 | 金辰股份 | 33.71 | 101.64 | -0.42 | -1.23% | 40687 | 13796.78 | 2.94% | | 688529 | 豪森智能 | 19.00 | -9.03 | -0.25 | -1.30% | 9114.688 | 1732.58 | 0.54% | | 600739 | 辽宁成大 | 11.64 | 20.64 | -0.16 | -1.36% | 144547 | 16800.04 | 0.94% | | 301349 | 信德新材 | 49.78 | 271.61 | -0.70 | -1.39% | 24006 | 12047.16 | 4.91% | | 920792 | 东和新材 | 12.31 | 36.05 | -0.18 | -1.44% | 8781 | 1089.349 | 0.87% | | 301566 | 达利凯普 | 18.72 | 49.31 | -0.28 | -1.47% | 161612 | 30252.69 | 7.66% | | 000751 | 锌业股份 | 3.95 | 93.22 | -0.06 | -1.50% | 391545 | 15394.37 | 2.78% | | 920018 | 宏远股份 | 27.87 | 35.78 | -0.43 | -1.52% | 7455 | 2086.692 | 1.69% | | 301509 | 金凯生科 | 33.81 | 39.63 | -0.56 | -1.63% | 12536 | 4251.09 | 2.21% | | 002952 | 亚世光电 | 22.43 | 297.94 | -0.38 | -1.67% | 86466 | 19421.69 | 6.57% | | 300573 | 兴齐眼药 | 71.42 | 27.24 | -1.26 | -1.73% | 38470 | 27632.02 | 2.03% | | 300473 | 德尔股份 | 28.19 | 48.63 | -0.50 | -1.74% | 19596 | 5549.62 | 1.30% | | 300210 | 森远股份 | 8.64 | -1311.30 | -0.16 | -1.82% | 40255 | 3491.3 | 0.83% | | 300024 | 机器人 | 16.98 | -104.88 | -0.32 | -1.85% | 154345 | 26312.88 | 0.99% | | 920810 | 春光智能 | 13.35 | -40.37 | -0.27 | -1.98% | 9908 | 1335.075 | 1.59% | | 688037 | 芯源微 | 124.02 | 293.76 | -2.87 | -2.26% | 20805.07 | 25904.68 | 1.03% | | 300293 | 蓝英装备 | 22.57 | -150.71 | -0.53 | -2.29% | 57359 | 13049.46 | 2.05% | | 688409 | 富创精密 | 63.85 | 387.92 | -1.57 | -2.40% | 21727.37 | 13938.6 | 0.71% | | 002354 | 天娱数科 | 6.88 | -170.76 | -0.17 | -2.41% | 516249 | 35775.96 | 3.18% | | 920368 | 连城数控 | 26.67 | 106.58 | -0.66 | -2.41% | 24716 | 6631.988 | 1.11% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.24 | -2.64% | 8251 | 738.0682 | 0.89% | | 002231 | *ST奥维 | 2.93 | -4.69 | -0.08 | -2.66% | 115549 | 3392.82 | 3.75% | | 688233 | 神工股份 | 64.19 | 128.86 | -1.81 | -2.74% | 72092.76 | 46516.84 | 4.23% | | 603399 | 永杉锂业 | 11.21 | -30.46 | -0.32 | -2.78% | 168011 | 18927.9 | 3.28% | | 603255 | 鼎际得 | 33.25 | -324.34 | -0.98 | -2.86% | 8168 | 2715.74 | 1.35% | | 600167 | 联美控股 | 8.19 | 26.70 | -0.25 | -2.96% | 167243 | 13758.2 | 0.74% | | 300082 | 奥克股份 | 10.74 | -226.27 | -0.35 | -3.16% | 332640 | 35844.53 | 4.90% | | 300290 | 荣科科技 | 25.21 | -576.17 | -0.92 | -3.52% | 156055 | 39290.94 | 2.44% | | 002689 | 远大智能 | 4.33 | 66.29 | -0.23 | -5.04% | 3256 | 140.98 | 0.03% |
|