中财网 中财网股票行情
时代万恒(600241)电气机械和器材制造业上涨家数:189下跌家数:155平均涨幅:+0.21%平均换手:3.38%总成交额:591.84亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301121紫建电子39.0076.83+6.50+20.00%8173030420.2527.65%
688408中信博95.2528.11+11.07+13.15%6351661185.414.68%
002364中恒电气6.24-86.91+0.57+10.05%1562089381.3912.80%
300409道氏技术10.22260.37+0.81+8.61%38915240043.387.99%
301388欣灵电气20.2376.55+1.17+6.14%493229770.0819.26%
300062中能电气4.8051.27+0.26+5.73%1957899421.6095.17%
688226威腾电气15.7723.67+0.80+5.34%285144451.4183.36%
300530领湃科技18.34-16.14+0.93+5.34%5788510529.433.66%
001326联域股份42.6019.15+2.10+5.19%576452425732.15%
300491通合科技19.1336.64+0.93+5.11%12675923397.858.21%
300247融捷健康2.6859.49+0.13+5.10%2448956628.163.05%
600112ST天成1.47-3.75+0.07+5.00%1305281797.62.56%
002309ST中利1.52-0.89+0.07+4.83%34535524.930.40%
300014亿纬锂能35.9218.48+1.65+4.81%375519135050.62.02%
603679华体科技12.6139.37+0.56+4.65%21140426283.0412.96%
300824北鼎股份8.5136.38+0.35+4.29%15813613050.55.00%
002879长缆科技13.8937.19+0.57+4.28%289753992.92.18%
603016新宏泰16.7036.12+0.68+4.24%238633931.831.61%
301210金杨股份31.9232.80+1.26+4.11%102283228.895.90%
002290禾盛新材14.6038.99+0.56+3.99%555968144.1292.25%
300403汉宇集团7.6318.86+0.29+3.95%23408217672.395.68%
002927泰永长征14.1943.81+0.51+3.73%20421027976.169.26%
603988中电电机9.8053.35+0.35+3.70%22563622078.159.59%
002358森源电气3.7251.09+0.12+3.33%1207614416.681.30%
873339恒太照明4.3610.85+0.14+3.32%4565195.12960.77%
002723小崧股份7.77388.26+0.24+3.19%730955711.722.35%
600732爱旭股份11.747.60+0.36+3.16%36788242840.842.30%
301082久盛电气11.7626.64+0.36+3.16%316923699.64.66%
301295美硕科技25.1741.77+0.77+3.16%156593891.998.70%
688681科汇股份9.8915309.45+0.30+3.13%164241613.5412.45%
300510金冠股份4.6651.87+0.14+3.10%1857878646.872.26%
300035中科电气9.07-55.50+0.27+3.07%995028962.341.59%
002865钧达股份52.0614.59+1.53+3.03%9236447825.384.12%
002882金龙羽17.6046.68+0.51+2.98%26549047101.1310.76%
688778厦钨新能33.0526.58+0.95+2.96%254948375.8161.25%
000049德赛电池20.7014.96+0.57+2.83%9660119881.722.51%
603897长城科技19.4526.68+0.53+2.80%490749463.072.38%
301327华宝新能53.64-222.14+1.45+2.78%56433004.091.63%
605117德业股份89.3623.50+2.39+2.75%9185480361.52.14%
300913兆龙互连36.8895.40+0.98+2.73%21431677219.4510.16%
301222浙江恒威22.7018.46+0.60+2.71%108452444.373.70%
688349三一重能27.7316.69+0.71+2.63%234676435.0161.25%
301439泓淋电力13.0027.87+0.33+2.60%272593513.211.49%
300438鹏辉能源22.6424.78+0.57+2.58%219253496165.43%
002580圣阳股份6.9317.50+0.17+2.51%1133157837.512.51%
300477合纵科技2.86-11.13+0.07+2.51%57818716672.726.18%
603097江苏华辰23.3028.23+0.56+2.46%7584217142.4818.96%
603519立霸股份12.945.09+0.31+2.45%355324571.591.33%
688819天能股份29.5912.48+0.70+2.42%207846114.5150.21%
688345博力威19.04-38.84+0.43+2.31%79761502.1063.14%
002860星帅尔9.7614.23+0.22+2.31%850338263.564.12%
603219富佳股份14.8531.09+0.33+2.27%9376713919.376.04%
301008宏昌科技24.9525.16+0.55+2.25%249556114.7310.12%
002738中矿资源33.177.31+0.73+2.25%15866852337.012.21%
002227奥特迅8.72-50.19+0.19+2.23%359503121.781.45%
300141和顺电气7.36-460.63+0.16+2.22%406102957.51.61%
688663新风光25.6621.53+0.55+2.19%4248510803.283.04%
600847万里股份6.82-50.94+0.14+2.10%229481553.121.50%
300207欣旺达13.6923.69+0.28+2.09%22556130809.871.31%
600416湘电股份12.7956.53+0.26+2.08%16959821542.391.52%
605288凯迪股份35.5226.82+0.72+2.07%56261980.080.80%
000921海信家电35.6915.46+0.72+2.06%11996743015.11.33%
603829洛凯股份12.7318.86+0.25+2.00%213742712.381.34%
300048合康新能5.24-26.51+0.10+1.95%868644515.50.78%
603583捷昌驱动22.1232.47+0.42+1.94%7665616948.232.01%
300750宁德时代193.2018.97+3.60+1.90%164183315074.60.42%
300068南都电源9.67484.34+0.18+1.90%34965833653.824.21%
605555德昌股份20.0825.00+0.37+1.88%6389512753.524.71%
300820英杰电气47.9123.15+0.87+1.85%3514816871.033.20%
600152维科技术5.03-22.11+0.09+1.82%723373643.681.37%
601616广电电气2.81164.13+0.05+1.81%850482382.251.00%
300274阳光电源96.8914.35+1.69+1.78%164156158436.91.44%
603333尚纬股份4.1085.92+0.07+1.74%1027814192.911.65%
002129TCL中环9.965.03+0.17+1.74%1055649104804.92.61%
603045福达合金11.2828.74+0.19+1.71%415254649.523.07%
600983惠而浦8.4555.19+0.14+1.68%172401450.110.22%
688063派能科技74.4125.34+1.23+1.68%2537718911.371.44%
300129泰胜风能7.5320.43+0.12+1.62%15064611253.292.32%
300283温州宏丰4.7397.90+0.07+1.50%752923554.092.44%
300444双杰电气6.1846.53+0.09+1.48%30724718773.485.19%
831627力王股份11.7140.01+0.17+1.47%275913258.77310.29%
002733雄韬股份13.2722.35+0.19+1.45%423055563.051.16%
603489八方股份34.4445.28+0.49+1.44%103513560.870.62%
830809安达科技4.22-13.74+0.06+1.44%12896546.78380.39%
603486科沃斯42.4020.72+0.60+1.44%9282739517.771.63%
688148芳源股份4.28-4.79+0.06+1.42%555872384.1821.44%
301359东南电子17.9139.36+0.25+1.42%163502911.346.20%
300032金龙机电3.5992.22+0.05+1.41%1281294602.171.60%
002074国轩高科18.0634.59+0.25+1.40%21916439465.291.66%
600651飞乐音响2.90192.08+0.04+1.40%973512828.180.39%
605378野马电池20.3826.72+0.28+1.39%279025677.322.09%
600202哈空调4.4479.77+0.06+1.37%390981731.331.02%
002801微光股份21.6217.90+0.29+1.36%163723548.611.41%
688348昱能科技64.8532.98+0.85+1.33%145879479.8562.52%
600690海尔智家28.4316.17+0.37+1.32%28162279642.370.45%
002823凯中精密10.1338.09+0.13+1.30%349253528.361.98%
002953日丰股份11.0237.40+0.14+1.29%432614739.982.16%
688567孚能科技11.02-6.09+0.14+1.29%855199459.3120.70%
603507振江股份25.2319.51+0.32+1.28%388099860.5692.73%
603331百达精工10.4517.79+0.13+1.26%336643511.361.67%
300069金利华电9.67135.79+0.12+1.26%210272025.851.80%
300341麦克奥迪9.1628.08+0.11+1.22%419293840.120.81%
300340科恒股份7.60-4.22+0.09+1.20%477613649.682.55%
300040九洲集团4.2826.70+0.05+1.18%433541850.340.94%
301291明阳电气36.9021.19+0.43+1.18%7281526916.6410.15%
002346柘中股份9.4512.18+0.11+1.18%124341172.020.33%
002546新联电子3.67-78.00+0.04+1.10%1549935672.471.93%
002139拓邦股份10.1921.72+0.11+1.09%41718042497.834.00%
688429时创能源13.9531.54+0.15+1.09%6325880.54621.98%
600537亿晶光电3.7911.91+0.04+1.07%2126318051.11.80%
603618杭电股份4.7623.75+0.05+1.06%700773328.261.01%
002112三变科技8.6125.24+0.09+1.06%11842810068.494.52%
603031安孚科技29.8954.48+0.31+1.05%153744582.550.95%
688772珠海冠宇11.9227.07+0.12+1.02%16254719404.042.12%
300432富临精工7.02-24.08+0.07+1.01%1175458264.680.98%
300933中辰股份6.0541.83+0.06+1.00%629763811.072.68%
835237力佳科技15.4417.80+0.15+0.98%91161415.9622.65%
000982中银绒业1.04-32.77+0.01+0.97%112602111575.362.64%
600241时代万恒6.2630.39+0.06+0.97%390322444.051.33%
300001特锐德19.9942.98+0.19+0.96%20599140664.772.00%
688717艾罗能源56.5215.19+0.52+0.93%94675333.0185.10%
301278快可电子36.1815.46+0.33+0.92%160435763.724.76%
301155海力风电42.90316.71+0.39+0.92%131855640.221.48%
002576通达动力13.4325.19+0.12+0.90%283713795.641.75%
301226祥明智能15.6931.32+0.14+0.90%105931661.62.16%
300222科大智能5.71-46.51+0.05+0.88%853984842.411.34%
002459晶澳科技14.045.16+0.12+0.86%53061474406.261.60%
002350北京科锐4.70-15.26+0.04+0.86%394431852.390.75%
002560通达股份5.8937.54+0.05+0.86%625263666.591.38%
301418协昌科技34.3031.35+0.29+0.85%81042774.154.42%
300153科泰电源6.0960.39+0.05+0.83%459822788.21.45%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
300932三友联众11.0041.35+0.09+0.82%177021936.141.41%
300670大烨智能4.94-13.17+0.04+0.82%551122709.332.46%
300265通光线缆6.6129.86+0.05+0.76%750364932.081.64%
002245蔚蓝锂芯8.0541.40+0.06+0.75%15080812184.241.39%
600487亨通光电13.5416.97+0.10+0.74%60772381738.662.46%
002745木林森8.2228.38+0.06+0.74%14206511663.211.44%
002339积成电子5.81-102.81+0.04+0.69%551403202.811.15%
688032禾迈股份223.2035.77+1.50+0.68%512111440.431.22%
688223晶科能源7.5910.21+0.05+0.66%34311926129.211.10%
600261阳光照明3.0518.91+0.02+0.66%662622014.450.50%
300569天能重工4.8017.89+0.03+0.63%939954506.311.01%
603703盛洋科技9.771139.18+0.06+0.62%267942609.370.65%
688779长远锂科4.9121.13+0.03+0.61%1890929324.6881.81%
300626华瑞股份6.6470.36+0.04+0.61%325772153.311.84%
002610爱康科技1.67-13.82+0.01+0.60%5611519419.6491.25%
002276万马股份8.5415.92+0.05+0.59%1106879452.761.08%
000533顺钠股份3.4837.34+0.02+0.58%1006413496.211.47%
301266宇邦新材34.9024.23+0.20+0.58%3345211682.638.92%
301023江南奕帆29.9536.14+0.17+0.57%46091373.071.87%
002706良信股份7.4116.29+0.04+0.54%948697017.991.04%
600869远东股份3.7336.93+0.02+0.54%1405405232.640.63%
001208华菱线缆7.5646.71+0.04+0.53%257691947.361.04%
600478科力远3.83178.48+0.02+0.52%1303135015.820.78%
002638勤上股份1.99-48.71+0.01+0.51%888681762.650.66%
000333美的集团68.2414.10+0.34+0.50%2203331500860.32%
300808久量股份14.9357.80+0.07+0.47%250813727.632.81%
000586汇源通信9.2689.84+0.04+0.43%407383769.662.11%
301502华阳智能36.45--+0.15+0.41%100983669.637.46%
603398沐邦高科17.10-33.20+0.07+0.41%227393878.930.66%
002527新时达7.55-5.34+0.03+0.40%1093348255.992.08%
603701德宏股份10.29134.75+0.04+0.39%194512000.710.74%
002249大洋电机5.1718.55+0.02+0.39%24589212687.291.37%
603366日出东方5.2010.20+0.02+0.39%906244679.651.12%
002471中超控股2.6714.56+0.01+0.38%1143533052.770.90%
603861白云电器8.0632.06+0.03+0.37%1011808105.862.39%
603515欧普照明16.6813.29+0.06+0.36%168672815.630.23%
605222起帆电缆16.6816.48+0.06+0.36%229023838.770.55%
688611杭州柯林29.9950.58+0.10+0.33%2174652.58220.28%
603070万控智造12.0922.19+0.04+0.33%118831436.981.39%
600312平高电气15.4923.48+0.05+0.32%15983924644.451.18%
605196华通线缆10.6314.39+0.03+0.28%870929372.72.67%
605066天正电气7.3121.79+0.02+0.27%405262968.871.01%
002498汉缆股份3.6714.80+0.01+0.27%1156154247.520.35%
300724捷佳伟创60.4012.87+0.16+0.27%7850747392.612.86%
002756永兴材料45.394.80+0.12+0.27%6436029245.811.67%
600550保变电气4.10-36.69+0.01+0.24%1334595502.090.72%
002892科力尔13.0994.10+0.03+0.23%11007414437.494.00%
603063禾望电气18.8217.41+0.04+0.21%6350912025.771.43%
000651格力电器38.958.34+0.08+0.21%16140462872.640.29%
300018中元股份5.0340.23+0.01+0.20%746003762.632.01%
300660江苏雷利26.8326.82+0.05+0.19%4563112255.371.44%
002617露笑科技5.6182.38+0.01+0.18%19546710942.751.03%
002056横店东磁13.5613.90+0.02+0.15%10483214211.840.65%
688719爱科赛博46.7926.78+0.06+0.13%44832093.2972.31%
300713英可瑞12.35-27.37+0.01+0.08%327374045.973.78%
002270华明装备19.6631.96+0.01+0.05%5906111535.840.78%
300769德方纳米30.57-5.22+0.01+0.03%10247431478.64.08%
600468百利电气4.5541.660.000.00%1732887912.931.59%
002300太阳电缆5.8023.730.000.00%479332791.50.66%
002665首航高科1.85-15.230.000.00%2455044558.331.00%
300317珈伟新能3.77178.260.000.00%1013563837.511.23%
300423昇辉科技5.32-1.630.000.00%784794177.092.42%
300593新雷能8.85-86.480.000.00%771796815.921.72%
688330宏力达23.3816.83-0.01-0.04%68631608.4550.49%
603303得邦照明13.5816.86-0.01-0.07%2566434900.54%
300118东方日升13.2910.26-0.01-0.08%14559519347.581.58%
688390固德威91.9018.31-0.11-0.12%2921426903.961.69%
301168通灵股份30.8922.66-0.04-0.13%265408180.1295.35%
834770艾能聚5.8812.37-0.01-0.17%180871082.1172.75%
688005容百科技29.2324.37-0.05-0.17%11476533527.723.64%
002184海得控制11.6424.77-0.02-0.17%417604868.731.74%
603551奥普家居11.5714.79-0.02-0.17%656397565.941.65%
002724海洋王5.39121.51-0.01-0.19%515922806.840.90%
301386未来电器21.0928.28-0.04-0.19%132982792.973.10%
002668奥马电器9.9913.77-0.02-0.20%33341733360.433.08%
002705新宝股份18.0817.41-0.04-0.22%451648163.590.55%
688339亿华通-U35.72-22.31-0.08-0.22%162625844.4641.43%
600192长城电工4.13-16.59-0.01-0.24%375791551.270.85%
834639晨光电缆3.9915.13-0.01-0.25%2559102.04210.29%
601311骆驼股份7.9316.25-0.02-0.25%757056017.230.65%
002242九阳股份11.5022.18-0.03-0.26%752308640.420.98%
603355莱克电气24.7214.81-0.07-0.28%142523530.760.25%
600481双良节能7.048.63-0.02-0.28%1412509962.050.76%
002334英威腾6.7716.90-0.02-0.29%1185388033.011.66%
002606大连电瓷6.7569.83-0.02-0.30%516283459.891.23%
600212绿能慧充6.46258.47-0.02-0.31%703864527.051.38%
002677浙江美大9.5113.94-0.03-0.31%466574412.250.80%
688517金冠电气12.5618.56-0.04-0.32%360264524.294.21%
002531天顺风能9.2717.28-0.03-0.32%11209610409.040.63%
603195公牛集团107.7526.39-0.36-0.33%1306114036.220.15%
300376易事特5.6126.65-0.02-0.36%798614477.60.34%
002169智光电气5.1693.12-0.02-0.39%427522205.890.56%
600268国电南自7.1226.58-0.03-0.42%973806944.471.17%
601877正泰电器18.8710.61-0.08-0.42%9807318444.610.46%
002614奥佳华7.0734.26-0.03-0.42%987016951.6892.24%
000521长虹美菱9.3512.44-0.04-0.43%13095012393.11.50%
002176江特电机9.0456.92-0.04-0.44%44119340247.432.59%
605336帅丰电器13.5513.15-0.06-0.44%470956380.442.57%
603109神驰机电15.6014.41-0.07-0.45%239643751.881.15%
300499高澜股份10.8111.77-0.05-0.46%10978912092.494.08%
600105永鼎股份4.2525.77-0.02-0.47%1335295685.880.96%
600580卧龙电驱15.1221.10-0.08-0.53%8733561319056.68%
002692远程股份3.7643.46-0.02-0.53%683412586.360.95%
601369陕鼓动力9.3215.77-0.05-0.53%13010912165.450.77%
002451摩恩电气5.57151.36-0.03-0.54%713243982.911.62%
837046亿能电力7.2742.29-0.04-0.55%11031805.82983.44%
002452长高电新6.8624.59-0.04-0.58%751705124.891.46%
605365立达信16.9924.62-0.10-0.59%307465236.275.19%
300105龙源技术6.7924.81-0.04-0.59%18531212719.43.61%
002168惠程科技3.22-170.83-0.02-0.62%671652173.350.86%
300490华自科技8.01-9.32-0.05-0.62%945717637.42.43%
603015弘讯科技7.7343.58-0.05-0.64%29298223334.47.25%
002518科士达21.2014.72-0.14-0.66%5909412565.681.05%
301361众智科技17.9529.66-0.12-0.66%231614198.667.96%
600522中天科技12.8212.86-0.09-0.70%27942735940.370.82%
300763锦浪科技53.1319.21-0.38-0.71%4303123053.91.34%
001387雪祺电气24.9524.31-0.18-0.72%18429546212.7655.00%
300911亿田智能28.3216.89-0.22-0.77%230176526.932.31%
003023彩虹集团16.5615.48-0.13-0.78%584739711.8811.17%
603819神力股份11.40-22.99-0.09-0.78%89081020.710.41%
301525儒竞科技59.0425.83-0.47-0.79%68624066.372.91%
873152天宏锂电7.3646.31-0.06-0.81%155741159.7264.00%
002028思源电气64.5932.06-0.53-0.81%3849124854.160.64%
605277新亚电子14.4528.12-0.12-0.82%652369411.882.51%
600336澳柯玛4.6636.25-0.04-0.85%640973003.210.80%
002491通鼎互联4.5822.00-0.04-0.87%853073919.830.73%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
603677奇精机械12.2030.89-0.11-0.89%445625422.972.32%
600520文一科技17.05-28.83-0.16-0.93%9142715709.615.77%
688472阿特斯11.5714.70-0.11-0.94%797609268.2011.78%
600973宝胜股份4.20185.65-0.04-0.94%1659416995.361.21%
300894火星人15.3125.34-0.15-0.97%18939829037.646.44%
688303大全能源23.708.82-0.24-1.00%379789045.2640.73%
603050科林电气28.0019.53-0.30-1.06%10360328883.864.56%
001283豪鹏科技37.1745.83-0.40-1.06%49781864.990.87%
835985海泰新能5.5313.73-0.06-1.07%189001050.9241.41%
600517国网英大4.5118.47-0.05-1.10%1102134993.280.19%
300407凯发电气7.1821.53-0.08-1.10%666294795.552.73%
300279和晶科技4.4850.37-0.05-1.10%1017784574.62.26%
002851麦格米特20.4915.78-0.23-1.11%430068820.5511.04%
002076星光股份1.7621.36-0.02-1.12%1971803510.691.90%
300827上能电气27.4032.65-0.32-1.15%7823421494.043.00%
003021兆威机电56.4853.68-0.66-1.16%2068011710.683.39%
300919中伟股份48.8116.80-0.58-1.17%3848818979.080.59%
300208青岛中程3.21-18.38-0.04-1.23%1663495423.372.42%
601012隆基绿能18.278.92-0.23-1.24%7653761399921.01%
300217东方电热4.6710.73-0.06-1.27%23581511077.541.92%
600379宝光股份8.3438.99-0.11-1.30%709275904.872.15%
603530神马电力18.4750.40-0.25-1.34%446408218.151.04%
603579荣泰健康22.8415.66-0.33-1.42%298376878.142.15%
002922伊戈尔16.4830.81-0.24-1.44%9653015926.42.59%
300125聆达股份5.4856.83-0.08-1.44%1369487621.265.21%
002959小熊电器55.8419.67-0.85-1.50%153198598.3690.99%
688395正弦电气15.5026.07-0.24-1.52%81821270.7312.09%
688599天合光能19.946.84-0.31-1.53%14690329404.620.67%
600089特变电工13.576.41-0.23-1.67%36585149742.890.72%
603868飞科电器50.0521.38-0.85-1.67%103955261.350.24%
000400许继电气27.0027.37-0.46-1.68%8815623872.160.87%
002035华帝股份6.3624.27-0.11-1.70%16408210455.172.10%
603606东方电缆38.8026.68-0.70-1.77%5280620627.550.77%
301187欧圣电气20.2318.58-0.37-1.80%451609335.389.43%
000836富通信息1.60-32.73-0.03-1.84%62302410028.875.16%
301332德尔玛11.1726.83-0.21-1.85%9153810150.5910.15%
301320豪江智能14.1754.79-0.27-1.87%188322677.374.16%
831396许昌智能5.6220.07-0.11-1.92%210381191.6842.44%
002005ST德豪0.99-5.07-0.02-1.98%96156964.780.55%
300447全信股份12.3037.36-0.26-2.07%9853112217.094.89%
600590泰豪科技5.03-115.19-0.11-2.14%975704940.311.16%
002543万和电气10.4213.72-0.23-2.16%583546096.780.88%
300342天银机电12.62163.64-0.28-2.17%20087025483.624.83%
301310鑫宏业34.1319.96-0.77-2.21%153895294.046.59%
603728鸣志电器55.48136.13-1.27-2.24%6011533645.651.44%
603685晨丰科技13.0726.34-0.30-2.24%98191295.50.73%
831641格利尔6.9515.83-0.16-2.25%4794337.67971.84%
300272开能健康5.1921.69-0.12-2.26%1576518179.383.66%
000541佛山照明5.4829.23-0.13-2.32%1755219648.6491.66%
601126四方股份15.4220.46-0.37-2.34%9529814671.851.17%
600577精达股份4.5322.09-0.11-2.37%58128326314.662.91%
834062科润智控5.7614.52-0.14-2.37%189431099.3721.51%
000070特发信息7.43-84.37-0.19-2.49%28742121528.33.23%
300427*ST红相4.22-27.60-0.11-2.54%844883601.242.44%
301362民爆光电35.0615.94-0.92-2.56%120924273.714.76%
600885宏发股份27.4020.14-0.72-2.56%12838434834.281.23%
430718合肥高科9.5013.79-0.25-2.56%144021383.0555.90%
688793倍轻松32.25-82.91-0.85-2.57%95163114.0152.87%
300252金信诺7.15-11.40-0.20-2.72%20248114593.613.80%
603075热威股份21.9635.14-0.62-2.75%4968610964.8312.42%
873593鼎智科技31.5537.45-0.90-2.77%174175593.6024.29%
688169石头科技373.7923.96-10.81-2.81%1367651085.321.04%
601179中国西电7.4543.14-0.22-2.87%3126013235683.66.10%
688676金盘科技46.5539.51-1.38-2.88%3333415595.10.77%
600438通威股份21.254.71-0.63-2.88%518518111264.31.15%
002218拓日新能3.32203.00-0.10-2.92%1663825543.211.19%
300124汇川技术57.4331.99-1.75-2.96%12223170679.120.52%
300889爱克股份10.57100.86-0.33-3.03%540755667.025.53%
300080易成新能3.75-114.80-0.12-3.10%1249034695.670.96%
002533金杯电工10.0714.14-0.33-3.17%29988330211.894.78%
301031中熔电气83.1049.46-2.78-3.24%2246418612.596.15%
300093金刚光伏13.23-9.73-0.45-3.29%13687418489.766.36%
002090金智科技8.7550.22-0.32-3.53%12208510750.673.05%
000922佳电股份11.9517.83-0.45-3.63%15606518869.482.66%
870726鸿智科技17.3219.77-0.68-3.78%162122861.17513.81%
300484蓝海华腾17.30173.90-0.70-3.89%699238126640.342.54%
603344星德胜29.1028.59-1.33-4.37%9491127899.119.92%
301120新特电气8.5058.40-0.40-4.49%559464736.553.55%
301012扬电科技18.93142.42-0.97-4.87%9168717351.69.16%
603312西典新能32.2226.28-1.78-5.24%7855725858.9623.05%
300617安靠智电25.0123.07-1.41-5.34%260636526.442.78%
300693盛弘股份29.5022.57-1.67-5.36%15478145615.276.11%
002508老板电器22.5012.25-1.30-5.46%29125365658.783.11%
002335科华数据25.2228.73-1.71-6.35%20257051533.055.05%
603488展鹏科技8.5730.64-0.59-6.44%28239424185.929.67%
300625三雄极光12.1616.38-0.87-6.68%726968772.234.46%
001259利仁科技22.3560.95-2.05-8.40%6863715420.3831.30%
688033天宜上佳8.1931.65-0.90-9.90%38022131197.896.76%
603215比依股份16.6518.97-1.85-10.00%429897159.2096.10%
300833浩洋股份95.5021.94-10.74-10.11%1509914407.962.79%
300116保力新0.65-17.20-0.09-12.16%343656823705.478.37%

转至时代万恒（600241）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。