中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众生药业(002317)广东省上涨家数:824下跌家数:36平均涨幅:+6.81%平均换手:3.93%总成交额:1573.67亿元
更新时间：2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300916朗特智能32.8632.34+5.48+20.01%22732668921.4925.11%
688525佰维存储44.92-39.54+7.49+20.01%20350088652.988.18%
300417南华仪器7.02-23.36+1.17+20.00%859165837.9910.09%
301326捷邦科技27.00-191.65+4.50+20.00%350698986.1613.05%
301486致尚科技42.5569.78+7.09+19.99%8040032009.8224.99%
301366一博科技28.7537.83+4.79+19.99%4071311193.517.44%
301138华研精机25.1539.73+4.19+19.99%202584905.856.75%
688252天德钰13.2247.92+2.20+19.96%615757827.2473.40%
300242佳云科技2.48-20.26+0.41+19.81%80658219448.5812.81%
300570太辰光38.8256.85+6.33+19.48%308975113882.616.05%
300221银禧科技6.59105.50+1.05+18.95%50724031790.8211.20%
301288清研环境13.7170.64+2.13+18.39%445175866.079.45%
301042安联锐视34.8831.60+5.21+17.56%5196117396.8312.29%
300903科翔股份6.56-35.84+0.96+17.14%17929011367.515.44%
300989蕾奥规划16.14150.04+2.34+16.96%8294412804.0620.48%
301178天亿马18.7243.50+2.69+16.78%404457296.339.28%
300854中兰环保11.0249.86+1.58+16.74%588496274.6312.81%
300949奥雅股份33.26-33.97+4.72+16.54%243227724.5314.30%
300647超频三3.96-25.03+0.56+16.47%2053697844.724.63%
300050世纪鼎利2.98-4.39+0.42+16.41%2725107833.385.00%
300822贝仕达克9.43103.40+1.31+16.13%4701042352.11%
300521爱司凯8.99-128.87+1.23+15.85%638055640.064.43%
300844山水比德20.89-20.43+2.84+15.73%209524223.4812.50%
301128强瑞技术36.8568.68+4.99+15.66%3311111729.612.15%
300868杰美特13.21-13.80+1.78+15.57%312973976.644.13%
688655迅捷兴8.7182.01+1.17+15.52%300252551.3854.25%
300995奇德新材15.66164.05+2.10+15.49%430356537.0314.59%
300322硕贝德8.68-20.78+1.16+15.43%56517147616.5612.74%
688020方邦股份26.58-31.22+3.50+15.16%112842983.831.40%
301091深城交42.9178.24+5.65+15.16%346905143103.423.41%
832469富恒新材9.7518.88+1.28+15.11%397663729.8276.83%
301338凯格精机25.8939.73+3.37+14.96%290157219.2718.46%
300781因赛集团50.98169.79+6.63+14.95%13539066740.6716.69%
300968格林精密8.0849.55+1.05+14.94%1234159584.582.99%
300310宜通世纪3.87366.99+0.50+14.84%61814523121.78.94%
300042朗科科技25.00-114.48+3.20+14.68%9121422058.784.61%
300333兆日科技4.31-13.72+0.55+14.63%1484046183.044.44%
301021英诺激光16.39-551.94+2.09+14.62%343375416.854.91%
300689澄天伟业12.5363.74+1.59+14.53%223562698.372.21%
300162雷曼光电4.73-79.84+0.60+14.53%1146175214.84.23%
301396宏景科技19.1154.15+2.39+14.29%347676404.547.45%
300235方直科技8.6468.23+1.08+14.29%962838068.854.74%
300991创益通13.45171.27+1.68+14.27%8453611009.9712.93%
300562乐心医疗8.6254.40+1.07+14.17%1139519460.687.13%
301041金百泽20.5060.53+2.54+14.14%449328851.967.30%
300176派生科技4.52994.65+0.56+14.14%1146705030.812.96%
300538同益股份13.2490.89+1.64+14.14%7956810188.276.93%
301282金禄电子15.6155.63+1.92+14.02%364175492.955.05%
300752隆利科技10.71-8.67+1.31+13.94%589936084.483.77%
301038深水规院13.70-36.68+1.67+13.88%379815013.77.70%
300713英可瑞12.23-27.10+1.49+13.87%517716121.675.98%
300720海川智能14.7184.67+1.79+13.85%390045480.252.25%
300155安居宝3.38-43.81+0.41+13.80%1656155372.995.01%
300909汇创达20.8440.87+2.50+13.63%374187515.483.31%
688171纬德信息14.2040.99+1.70+13.60%97611357.121.90%
300778新城市10.29117.37+1.23+13.58%10336510274.685.08%
300328宜安科技4.88272.58+0.58+13.49%2010599475.172.94%
300499高澜股份10.8811.84+1.28+13.33%14012314606.685.20%
300731科创新源14.34115.37+1.68+13.27%616488578.725.13%
300635中达安8.11-5.60+0.95+13.27%566864444.474.71%
300771智莱科技8.4782.83+0.98+13.08%1141109326.836.30%
301248杰创智能12.47200.48+1.44+13.06%614847442.1696.04%
300448浩云科技3.66-284.57+0.42+12.96%1378434894.42.81%
301308江波龙95.19-38.55+10.90+12.93%11502110498310.19%
301105鸿铭股份23.71-299.55+2.71+12.90%67801571.364.78%
300241瑞丰光电3.50-71.55+0.40+12.90%1850536240.883.24%
301314科瑞思29.4035.61+3.36+12.90%91332610.25.62%
300400劲拓股份10.3844.46+1.18+12.83%703057102.192.92%
300044赛为智能4.85-20.70+0.55+12.79%58874128169.418.86%
300805电声股份6.69-30.62+0.75+12.63%1113317256.913.88%
300814中富电路26.2780.06+2.94+12.60%4767712145.479.39%
300749顶固集创5.9986.81+0.67+12.59%790154578.695.09%
688603天承科技41.9741.14+4.69+12.58%87393480.7356.82%
300340科恒股份7.58-4.21+0.84+12.46%852436356.094.55%
300591万里马3.70-7.71+0.41+12.46%1526645529.724.59%
300978东箭科技9.8730.59+1.09+12.41%664916351.485.04%
300716泉为科技7.91-5.14+0.87+12.36%454643553.932.84%
300675建科院10.7566.73+1.17+12.21%499875183.433.41%
301123奕东电子15.4262.12+1.67+12.15%431816492.475.65%
300711广哈通信12.0248.93+1.30+12.13%9115410717.043.68%
300269联建光电3.80-188.65+0.41+12.09%30179611146.895.74%
300561汇金科技8.08-1506.88+0.87+12.07%643165027.663.29%
301131聚赛龙33.6135.03+3.61+12.03%155825089.096.75%
300227光韵达5.8775.10+0.63+12.02%1343927655.113.22%
688328深科达14.80-13.47+1.58+11.95%656469452.7426.95%
300381溢多利4.70580.74+0.50+11.90%1039834826.012.14%
300281金明精机4.14258.26+0.44+11.89%1293325238.263.26%
300083创世纪5.93165.81+0.63+11.89%91247052797.516.03%
300464星徽股份3.52-5.94+0.37+11.75%818022806.812.60%
300460惠伦晶体7.71-12.64+0.81+11.74%14045410562.135.26%
300615欣天科技10.3832.98+1.09+11.73%580265837.994.48%
300889爱克股份10.19107.00+1.07+11.73%617216143.356.32%
688699明微电子27.03-22.57+2.83+11.69%99682608.6030.91%
300546雄帝科技9.18-321.78+0.96+11.68%730906565.755.62%
300621维业股份7.46194.94+0.78+11.68%315412301.711.61%
301111粤万年青15.5375.76+1.62+11.65%453276818.896.46%
300681英搏尔14.4244.18+1.50+11.61%7682910733.324.44%
688627精智达56.7846.56+5.90+11.60%1907710621.568.96%
688662富信科技21.98-162.02+2.28+11.57%129482774.9161.47%
300843胜蓝股份18.4039.07+1.89+11.45%6418111513.614.54%
301503智迪科技24.6629.07+2.53+11.43%154903724.417.75%
300625三雄极光12.3923.22+1.27+11.42%476095739.622.99%
300543朗科智能6.9528.65+0.71+11.38%8364356723.96%
300812易天股份22.6294.82+2.31+11.37%7210615928.438.11%
301365矩阵股份10.3124.51+1.05+11.34%211722134.084.57%
300921南凌科技17.2190.89+1.75+11.32%391866627.564.93%
300030阳普医疗4.34-9.78+0.44+11.28%1238075292.994.57%
300606金太阳19.4552.07+1.97+11.27%7041213427.745.99%
688026洁特生物10.1188.28+1.02+11.22%282502794.1862.01%
301067显盈科技19.0486.10+1.92+11.21%370646862.338.20%
300077国民技术8.73-13.42+0.88+11.21%14563112339.382.57%
300960通业科技15.4944.25+1.56+11.20%248773761.772.68%
688216气派科技14.02-11.47+1.41+11.18%198182730.7834.52%
300876蒙泰高新16.3473.04+1.64+11.16%121541954.21.78%
300961深水海纳8.28-32.66+0.83+11.14%278582267.241.75%
301112信邦智能21.3939.52+2.12+11.00%147813096.964.08%
300173福能东方3.8540.33+0.38+10.95%2244118410.773.06%
300556丝路视觉19.3666.41+1.91+10.95%11188321280.2510.88%
300004南风股份4.37143.52+0.43+10.91%742503167.321.55%
301013利和兴10.99-131.38+1.08+10.90%12807113826.087.70%
300484蓝海华腾12.7761.73+1.25+10.85%22228927580.0913.52%
301538骏鼎达83.8023.94+8.20+10.85%1630313165.0317.19%
688173希荻微10.74-175.88+1.05+10.84%624426553.2932.62%
688322奥比中光-UW25.59-37.10+2.47+10.68%5750014247.562.25%
300565科信技术9.85-16.79+0.95+10.67%681756591.293.62%
300599雄塑科技5.60-464.21+0.54+10.67%453322493.362.14%
301177迪阿股份23.99310.89+2.31+10.65%409299561.7710.23%
688622禾信仪器16.17-15.19+1.55+10.60%187393041.6634.82%
301500飞南资源22.5551.10+2.16+10.59%14137730780.8435.34%
300531优博讯9.9230.82+0.95+10.59%691166668.862.19%
837821则成电子11.6027.49+1.11+10.58%160481804.4628.79%
300671富满微21.22-12.12+2.03+10.58%464799554.172.14%
301191菲菱科思74.6332.40+7.12+10.55%2245716347.878.59%
300063天龙集团4.3047.93+0.41+10.54%46572519745.017.45%
300317珈伟新能3.89183.93+0.37+10.51%2176098278.042.63%
300377赢时胜5.8068.00+0.55+10.48%1710029608.992.55%
300154瑞凌股份5.4024.19+0.51+10.43%895144736.952.84%
301002崧盛股份13.7269.58+1.29+10.38%221082945.373.79%
300053航宇微9.70-26.71+0.91+10.35%25480724224.543.96%
301135瑞德智能18.4248.79+1.72+10.30%214373888.864.33%
300043星辉娱乐2.68-16.35+0.25+10.29%3582629371.782.88%
300424航新科技9.81172.03+0.91+10.22%805767763.1293.37%
300686智动力6.85-4.39+0.63+10.13%858315731.494.32%
688669聚石化学12.1146.68+1.11+10.09%132291567.4832.15%
002583海能达3.7133.37+0.34+10.09%52086519324.084.06%
688512慧智微-U9.61-12.96+0.88+10.08%280132623.3545.27%
002846英联股份7.54-101.16+0.69+10.07%844916233.463.29%
300131英唐智控4.5995.49+0.42+10.07%66959330283.956.51%
301110青木股份31.9239.19+2.92+10.07%109073424.623.09%
002676顺威股份3.8375.70+0.35+10.06%1663986197.382.31%
002769普路通5.80-14.41+0.53+10.06%1361417662.344.10%
603386骏亚科技10.0725.50+0.92+10.05%471664625.71.45%
002130沃尔核材12.1623.58+1.11+10.05%2126955247277.317.03%
603861白云电器7.7829.75+0.71+10.04%855536497.352.02%
003010若羽臣14.1434.23+1.29+10.04%350174844.583.82%
000045深纺织A8.6655.34+0.79+10.04%739696281.341.62%
002973侨银股份9.8710.85+0.90+10.03%421864100.712.06%
000576甘化科工6.6931.22+0.61+10.03%596223895.31.41%
002735王子新材10.20129.33+0.93+10.03%875338759.4894.58%
002886沃特股份13.94418.66+1.27+10.02%730109990.123.50%
002824和胜股份15.4825.80+1.41+10.02%11165016914.575.90%
002811郑中设计5.93-14.65+0.54+10.02%318321833.591.29%
002835同为股份19.8831.91+1.81+10.02%136182707.341.07%
001209洪兴股份14.0631.59+1.28+10.02%164832279.194.09%
002882金龙羽16.0442.55+1.46+10.01%11140117657.654.52%
002853皮阿诺8.5715.40+0.78+10.01%11928410047.299.02%
603725天安新材9.5617.26+0.87+10.01%935938697.234.56%
002786银宝山新9.89-17.31+0.90+10.01%36057435034.227.30%
001309德明利120.51545.93+10.96+10.00%4323451007.716.45%
001229魅视科技31.5636.33+2.87+10.00%3517610834.4911.96%
002668奥马电器10.3414.25+0.94+10.00%73741271609.56.80%
300589江龙船艇10.67204.03+0.97+10.00%767797997.13.45%
003018金富科技7.8118.73+0.71+10.00%263852021.11.99%
603838四通股份5.50-47.11+0.50+10.00%1077025749.083.37%
002654万润科技9.90-174.19+0.90+10.00%47091246083.556.01%
002988豪美新材18.1620.57+1.65+9.99%121472205.90.49%
002792通宇通讯14.3181.84+1.30+9.99%14361820002.615.99%
001314亿道信息40.1947.07+3.65+9.99%7679530313.0414.84%
000099中信海直18.4059.69+1.67+9.98%1029265184260.514.49%
002420毅昌科技5.84-13.84+0.53+9.98%62658134776.0415.63%
002989中天精装16.4248.32+1.49+9.98%600079665.63.62%
601033永兴股份15.8719.44+1.44+9.98%23398137097.1716.08%
002213大为股份10.47-37.28+0.95+9.98%14873714992.027.22%
301323新莱福30.5324.32+2.77+9.98%157294740.056.37%
002830名雕股份10.0364.11+0.91+9.98%311543008.94.66%
002875安奈儿10.26-13.86+0.93+9.97%21889121708.3212.65%
301133金钟股份19.9031.45+1.80+9.94%280195474.358.00%
301558三态股份9.4660.33+0.85+9.87%961058910.938.11%
002084海鸥住工2.56-44.70+0.23+9.87%1374453419.352.12%
002766索菱股份3.90102.60+0.35+9.86%20234077302.39%
300938信测标准32.4722.54+2.91+9.84%160695072.662.02%
301011华立科技14.18-45.26+1.27+9.84%242503393.853.10%
300607拓斯达12.2034.92+1.09+9.81%9393011141.733.29%
002616长青集团4.2619.88+0.38+9.79%1314765475.752.80%
002953日丰股份10.6836.25+0.95+9.76%695697279.573.47%
301043绿岛风24.6921.69+2.19+9.73%114422757.76.36%
300951博硕科技36.4316.74+3.23+9.73%209017493.151.94%
002724海洋王5.3129.28+0.47+9.71%1128545849.651.98%
300193佳士科技8.0519.51+0.71+9.67%14474011401.773.31%
603936博敏电子7.15863.08+0.63+9.66%20776114524.163.26%
300311任子行4.20-32.66+0.37+9.66%1283375286.992.39%
300932三友联众10.3437.93+0.91+9.65%329873354.142.63%
603118共进股份7.73109.74+0.68+9.65%21289016017.962.71%
002923润都股份10.1228.38+0.89+9.64%449554411.471.75%
002823凯中精密9.4635.57+0.83+9.62%819147597.234.64%
301348蓝箭电子28.7788.82+2.52+9.60%3914211072.37.83%
300942易瑞生物6.75-16.44+0.59+9.58%750004961.622.29%
300925法本信息8.7034.45+0.76+9.57%939227987.452.95%
300350华鹏飞4.5939.01+0.40+9.55%26607411944.535.64%
688686奥普特79.3546.57+6.90+9.52%1362310449.531.11%
688045必易微23.12-83.70+2.01+9.52%107132435.492.94%
300891惠云钛业7.635068.77+0.66+9.47%509663813.971.53%
603002宏昌电子4.9857.21+0.43+9.45%1821418897.92.06%
301086鸿富瀚31.4319.67+2.71+9.44%100813123.693.10%
300303聚飞光电4.7627.77+0.41+9.43%33206715388.82.65%
603390通达电气6.85-50.22+0.59+9.42%823075477.832.35%
300977深圳瑞捷13.1445.65+1.13+9.41%204842647.915.28%
002161远望谷4.21110.77+0.36+9.35%1665006844.952.33%
300738奥飞数据10.7658.59+0.92+9.35%723103.176070.867.50%
300149睿智医药4.68-3.41+0.40+9.35%1346116149.032.70%
002577雷柏科技12.32109.04+1.05+9.32%555806692.71.96%
002957科瑞技术13.9720.79+1.19+9.31%13635618654.933.33%
002660茂硕电源7.5235.03+0.64+9.30%20420215217.587.94%
300112万讯自控7.4132.20+0.63+9.29%931156767.253.92%
301377鼎泰高科19.2035.26+1.63+9.28%275665233.23.88%
688227品高股份12.4977.48+1.06+9.27%180262203.9462.85%
002291遥望科技5.43-5.49+0.46+9.26%28760515308.173.28%
002902铭普光磁22.85-221.52+1.93+9.23%21257047566.0413.81%
002449国星光电6.6447.96+0.56+9.21%1310548496.332.14%
002076星光股份1.7821.60+0.15+9.20%5683639840.685.48%
300745欣锐科技14.61-45.49+1.23+9.19%678609755.384.80%
300940南极光14.85-25.67+1.25+9.19%195102838.941.71%
688359三孚新科46.50-149.95+3.91+9.18%62702869.5521.25%
002334英威腾7.7416.81+0.65+9.17%23732517741.683.31%
002492恒基达鑫4.6516.08+0.39+9.15%886944027.562.23%
002845同兴达13.0088.71+1.09+9.15%14103818189.236.27%
002733雄韬股份13.1222.10+1.10+9.15%8074610364.782.21%
301033迈普医学28.2859.72+2.37+9.15%88822501.592.33%
300177中海达4.54-25.43+0.38+9.13%1487436593.412.45%
301312智立方51.7842.20+4.33+9.13%121976177.387.49%
688395正弦电气14.7325.00+1.23+9.11%98291425.4422.51%
300939秋田微26.3825.47+2.20+9.10%224885813.891.87%
002218拓日新能3.4898.26+0.29+9.09%2533318552.51.82%
688620安凯微7.68112.15+0.64+9.09%343892582.1253.83%
301189奥尼电子19.68233.76+1.64+9.09%104622018.752.54%
300545联得装备23.5426.79+1.96+9.08%5324412319.994.76%
300576容大感光34.3699.05+2.86+9.08%8627128963.165.64%
002647仁东控股4.09-12.55+0.34+9.07%1899387648.683.39%
002992宝明科技41.32-37.13+3.43+9.05%2603810589.473.32%
300335迪森股份4.2233.61+0.35+9.04%2216189190.195.73%
300804广康生化21.0330.09+1.74+9.02%74201529.734.13%
300246宝莱特6.5422.75+0.54+9.00%690794396.793.27%
603808歌力思7.6637.59+0.63+8.96%462963467.951.25%
002972科安达8.4328.42+0.69+8.91%467993872.023.52%
300301*ST长方1.10-4.39+0.09+8.91%9754410541.23%
002723小崧股份7.83391.26+0.64+8.90%851946502.672.74%
301488豪恩汽电49.0742.84+4.01+8.90%2775913417.0613.13%
002813路畅科技25.82-112.97+2.11+8.90%183234633.971.55%
300403汉宇集团7.2220.03+0.59+8.90%19562213722.574.82%
301369联动科技39.5772.35+3.23+8.89%183537157.337.56%
301577美信科技47.27--+3.85+8.87%181898410.3316.39%
003040楚天龙11.7947.69+0.96+8.86%730498386.061.60%
300409道氏技术9.95-62.74+0.81+8.86%29649029014.896.09%
002197证通电子7.88-9.23+0.64+8.84%18358514154.633.44%
300691联合光电14.7964.59+1.20+8.83%427746199.462.18%
002949华阳国际11.4713.94+0.93+8.82%556576237.462.95%
301328维峰电子35.9029.96+2.91+8.82%124754383.843.65%
300410正业科技5.44-8.71+0.44+8.80%1035915521.052.82%
688522纳睿雷达58.00138.39+4.68+8.78%6564236997.4810.84%
001319铭科精技17.4829.31+1.41+8.77%483328282.187.93%
300870欧陆通41.1745.17+3.32+8.77%2595510555.612.56%
870976视声智能13.6520.52+1.10+8.76%104281382.215.66%
002106莱宝高科9.0617.01+0.73+8.76%13746012098.61.95%
003039顺控发展13.5334.40+1.09+8.76%614718137.061.00%
001316润贝航科27.5724.54+2.22+8.76%115363120.624.06%
301489思泉新材69.1763.57+5.56+8.74%2849419594.7820.84%
002105信隆健康4.3668.88+0.35+8.73%1023274304.72.81%
300047天源迪科6.86154.42+0.55+8.72%21975414925.134.08%
002579中京电子6.99-20.47+0.56+8.71%15936710896.772.74%
300057万顺新材4.62-84.27+0.37+8.71%2052119342.822.78%
002741光华科技10.49-15.54+0.84+8.70%593326099.471.64%
001338永顺泰9.8730.53+0.79+8.70%836508052.283.55%
300458全志科技18.50508.97+1.48+8.70%17313231362.023.42%
301332德尔玛10.1324.33+0.81+8.69%617916148.866.85%
002609捷顺科技8.0357.91+0.64+8.66%15293112043.993.33%
600866星湖科技4.1611.57+0.33+8.62%1329735412.451.33%
002137实益达4.6797.30+0.37+8.60%25271811690.536.38%
300620光库科技43.48182.13+3.44+8.59%11164147452.054.60%
688228开普云39.7938.82+3.14+8.57%228259027.4193.38%
002446盛路通信6.2126.40+0.49+8.57%49182330098.555.81%
002672东江环保4.44-6.54+0.35+8.56%786843408.040.94%
002543万和电气11.4215.04+0.90+8.56%22804925209.553.45%
603630拉芳家化11.5635.66+0.91+8.54%319913610.781.42%
301018申菱环境22.0332.82+1.73+8.52%5208311273.324.61%
688323瑞华泰12.63-115.97+0.99+8.51%181552229.4331.86%
002885京泉华11.8732.34+0.93+8.50%652297587.722.81%
002425凯撒文化2.94-3.95+0.23+8.49%3082158875.913.22%
300219鸿利智汇6.1419.59+0.48+8.48%1243177486.181.76%
301382蜂助手25.4931.73+1.99+8.47%275606859.2097.23%
301516中远通26.0293.73+2.03+8.46%36584989529.2159.13%
301510固高科技31.30304.19+2.44+8.45%3347810374.539.12%
002967广电计量14.6342.21+1.14+8.45%20608929534.764.07%
002975博杰股份28.96117.28+2.25+8.42%228096483.453.15%
002881美格智能21.1074.52+1.63+8.37%401728333.162.18%
002227奥特迅8.29-47.71+0.64+8.37%437073553.351.77%
300790宇瞳光学14.1252.26+1.09+8.37%23296932092.99.45%
300359全通教育4.15-46.72+0.32+8.36%1450245934.642.29%
002908德生科技8.6936.66+0.67+8.35%997878541.163.22%
300264佳创视讯4.67-21.61+0.36+8.35%1664627666.3914.52%
688683莱尔科技16.3086.69+1.25+8.31%126952040.160.82%
002809红墙股份7.5717.13+0.58+8.30%691585080.685.03%
601515东峰集团4.0530.95+0.31+8.29%48365919114.662.62%
002782可立克10.2044.12+0.78+8.28%618516147.821.26%
300094国联水产3.28-12.56+0.25+8.25%65037421084.045.89%
300793佳禾智能12.6124.54+0.96+8.24%9727112029.582.95%
301305朗坤环境15.9022.87+1.21+8.24%173672733.742.94%
001298好上好22.9076.16+1.74+8.22%4937411137.427.99%
301059金三江8.0443.12+0.61+8.21%209831658.333.18%
301363美好医疗24.1326.15+1.83+8.21%321487554.92.87%
002836新宏泽5.81644.61+0.44+8.19%657673692.622.85%
688345博力威19.03119.11+1.44+8.19%60521134.3582.39%
301578辰奕智能47.1026.01+3.56+8.18%145646729.3412.80%
003037三和管桩7.2851.93+0.55+8.17%912146511.84.54%
300252金信诺7.17-11.43+0.54+8.14%21745115392.094.08%
300503昊志机电12.76-93.77+0.96+8.14%11646114651.945.53%
300348长亮科技7.18163.47+0.54+8.13%16043711437.392.56%
002054德美化工5.0680.43+0.38+8.12%565042806.531.47%
301039中集车辆10.818.88+0.81+8.10%699250724749.64%
301313凡拓数创22.18-79.40+1.66+8.09%377188248.835.74%
002336人人乐7.24-5.60+0.54+8.06%1104517805.772.96%
300586美联新材7.2430.70+0.54+8.06%23857517218.74.46%
301330熵基科技24.1723.93+1.80+8.05%287196804.144.33%
002869金溢科技17.4796.02+1.30+8.04%6796711725.84.30%
002055得润电子6.32-19.82+0.47+8.03%23399114488.473.97%
002993奥海科技30.4220.73+2.26+8.03%264007850.111.11%
000541佛山照明5.3934.19+0.40+8.02%19020710018.221.80%
688609九联科技9.44-43.88+0.70+8.01%231815215874.64%
688159有方科技38.79-46.82+2.87+7.99%3823314369.84.17%
688625呈和科技33.3019.97+2.46+7.98%2823920.46150.33%
002301齐心集团5.2828.79+0.39+7.98%1148695927.81.60%
301512智信精密43.4028.59+3.20+7.96%112204813.718.41%
002169智光电气5.4398.00+0.40+7.95%946835020.731.24%
300739明阳电路11.7030.32+0.86+7.93%797119146.972.72%
002551尚荣医疗2.73-9.24+0.20+7.91%1556064190.022.55%
688618三旺通信43.1629.65+3.16+7.90%80763417.2911.08%
002666德联集团4.10110.66+0.30+7.89%1344985362.983.02%
688125安达智能27.2475.47+1.99+7.88%72261951.4293.31%
301283聚胶股份28.1320.82+2.05+7.86%118353278.042.60%
300737科顺股份4.12-600.70+0.30+7.85%1706916872.631.90%
688312燕麦科技14.4530.71+1.05+7.84%142722042.3240.99%
002402和而泰11.3231.82+0.82+7.81%19224921305.262.38%
002981朝阳科技26.9327.41+1.95+7.81%219295848.312.59%
002238天威视讯9.6762.05+0.70+7.80%18097217298.042.25%
300404博济医药6.7788.25+0.49+7.80%847565631.433.08%
002121科陆电子4.01-12.60+0.29+7.80%1903127466.221.36%
000020深华发A11.91240.08+0.86+7.78%728658476.244.02%
000070特发信息7.34-83.34+0.53+7.78%35648725794.494.01%
831175派诺科技11.8526.09+0.85+7.73%88201031.3762.30%
001322箭牌家居8.9418.94+0.64+7.71%435233801.42.63%
002898赛隆药业9.55-48.46+0.68+7.67%569355372.535.62%
688671碧兴物联21.1036.90+1.50+7.65%91431904.4545.16%
002017东信和平8.5936.94+0.61+7.64%845337106.561.46%
688793倍轻松31.98-33.02+2.27+7.64%65812076.9331.99%
000021深科技13.6733.10+0.97+7.64%43355458029.382.78%
300136信维通信18.2031.20+1.29+7.63%25960046430.23.15%
688573信宇人20.3432.13+1.44+7.62%251165060.36512.09%
002177御银股份3.25172.73+0.23+7.62%2938389351.333.86%
301322绿通科技31.1312.88+2.20+7.60%106963248.421.55%
002209达意隆7.9333.85+0.56+7.60%1162609079.127.54%
002170芭田股份6.0923.62+0.43+7.60%24229614502.93.42%
002292奥飞娱乐6.38-120.96+0.45+7.59%54259434265.945.56%
002789建艺集团8.2591.85+0.58+7.56%472343778.193.66%
300232洲明科技5.557556.29+0.39+7.56%25246813771.622.84%
300476胜宏科技26.5031.04+1.86+7.55%493589128881.75.77%
002575群兴玩具5.85216.93+0.41+7.54%1387408028.182.41%
000058深赛格6.1583.70+0.43+7.52%1101896660.731.12%
836957汉维科技6.4428.38+0.45+7.51%3538232.83281.32%
002308威创股份2.29-99.04+0.16+7.51%46336210414.915.14%
688049炬芯科技24.6246.17+1.72+7.51%332848077.5993.66%
300533冰川网络19.0417.96+1.33+7.51%12111622757.617.48%
002611东方精工6.3017.73+0.44+7.51%68295642447.786.87%
300415伊之密22.0323.30+1.53+7.46%18068538589.654.27%
300602飞荣达14.9960.10+1.04+7.46%17890926424.154.63%
688090瑞松科技21.8136.76+1.51+7.44%147823177.5942.19%
002757南兴股份13.7312.48+0.95+7.43%8164111027.342.89%
831167鑫汇科10.7021.75+0.74+7.43%4350423.11842.15%
301381赛维时代24.3038.79+1.68+7.43%214565143.126.42%
688499利元亨28.66160.12+1.98+7.42%4072311530.417.01%
300857协创数据55.2646.90+3.81+7.41%10986259875.744.51%
600894广日股份11.1912.63+0.77+7.39%23489025721.022.73%
000010美丽生态1.89-3.13+0.13+7.39%3141145790.236.02%
002047宝鹰股份1.89-1.22+0.13+7.39%1920153564.261.43%
000068华控赛格3.495.37+0.24+7.38%2789659586.3112.77%
002775文科股份2.33-9.56+0.16+7.37%1602853649.23.58%
301588美新科技24.0937.72+1.65+7.35%4661611075.9520.64%
688595芯海科技26.46-26.27+1.81+7.34%328168585.9382.30%
301413安培龙48.9344.37+3.33+7.30%148417146.199.19%
002348高乐股份2.94-53.98+0.20+7.30%1951765657.682.20%
300319麦捷科技7.6630.39+0.52+7.28%16161212114.321.95%
002870香山股份30.3624.88+2.05+7.24%287838609.052.61%
000823超声电子7.8621.54+0.53+7.23%1017927821.7291.90%
300238冠昊生物9.2078.68+0.62+7.23%597875449.872.25%
688518联赢激光14.1016.70+0.95+7.22%13709519029.424.04%
300147香雪制药3.57-6.20+0.24+7.21%1214434279.541.85%
003003天元股份8.0672.81+0.54+7.18%5374042684.61%
002762金发拉比6.27-23.51+0.42+7.18%968215972.884.66%
300634彩讯股份17.2023.72+1.15+7.17%15943827187.613.70%
688135利扬芯片15.57143.45+1.04+7.16%217333353.4551.09%
300973立高食品30.2825.42+2.02+7.15%203266059.081.92%
300629新劲刚17.3931.58+1.16+7.15%5872010075.952.96%
300098高新兴3.15-53.02+0.21+7.14%34420610697.562.23%
301528多浦乐45.9333.73+3.06+7.14%92694184.696.20%
001308康冠科技29.2915.67+1.95+7.13%6610018961.648.58%
002101广东鸿图11.8718.94+0.79+7.13%808019409.161.30%
001313粤海饲料7.2290.96+0.48+7.12%523003692.782.40%
002181粤传媒3.93545.80+0.26+7.08%1288864976.091.14%
002759天际股份9.69133.44+0.64+7.07%760127268.911.88%
002855捷荣技术24.10-37.58+1.59+7.06%8586220361.673.49%
300852四会富仕28.8114.37+1.90+7.06%107953062.681.10%
002421达实智能2.7335.82+0.18+7.06%3104388311.721.55%
000973佛塑科技3.9517.86+0.26+7.05%1888197349.411.95%
600525长园集团4.4113.57+0.29+7.04%1068494606.140.82%
301395仁信新材14.0137.52+0.92+7.03%126571749.753.49%
603608天创时尚4.88-14.31+0.32+7.02%846704075.962.02%
603328依顿电子6.7118.87+0.44+7.02%1379299075.221.38%
688668鼎通科技53.55102.87+3.51+7.01%6678035368.426.74%
603797联泰环保4.2810.68+0.28+7.00%740203129.831.27%
430556雅达股份4.9320.33+0.32+6.94%19867944.17172.49%
002441众业达7.7117.53+0.50+6.93%712555379.641.79%
002965祥鑫科技37.0618.05+2.40+6.92%9723235595.567.68%
832110雷特科技16.8818.98+1.09+6.90%2037335.81761.69%
002528英飞拓5.74-5.61+0.37+6.89%17976310179.291.72%
002909集泰股份5.12101.33+0.33+6.89%1252736286.983.45%
688393安必平16.4638.22+1.06+6.88%110241794.1161.18%
301373凌玮科技24.2623.44+1.56+6.87%72181730.611.93%
300656民德电子17.7456.09+1.14+6.87%128522237.391.00%
301200大族数控33.5595.99+2.15+6.85%121654000.922.12%
000659珠海中富1.72-17.72+0.11+6.83%2533084370.011.97%
301319唯特偶42.2625.61+2.70+6.83%74793125.22.86%
002979雷赛智能16.6049.66+1.06+6.82%6176910102.212.85%
002815崇达技术8.0021.38+0.51+6.81%1248709799.241.95%
301318维海德40.1642.93+2.56+6.81%3976115828.068.80%
688115思林杰18.74-93.16+1.19+6.78%107481997.0692.55%
002837英维克29.5548.86+1.87+6.76%17231850002.763.49%
002745木林森8.7085.96+0.55+6.75%33705128687.673.41%
300962中金辐照17.0940.90+1.08+6.75%13020421708.214.93%
300638广和通15.3820.90+0.97+6.73%17932227120.083.38%
002681奋达科技4.1438.27+0.26+6.70%28363711557.491.92%
300834星辉环材18.3438.53+1.15+6.69%82391493.681.34%
002016世荣兆业4.9715.20+0.31+6.65%616623010.080.76%
301468博盈特焊23.4524.31+1.46+6.64%903520932.74%
832876慧为智能8.5242.53+0.53+6.63%124341058.0474.16%
688418震有科技16.40-19.22+1.02+6.63%9827315971.595.08%
688380中微半导14.16-333.30+0.88+6.63%270293766.0521.86%
603898好莱客8.3811.42+0.52+6.62%196901625.150.63%
002212天融信5.9718.71+0.37+6.61%36387921540.753.12%
300052中青宝13.08-51.40+0.81+6.60%683178837.712.62%
002990盛视科技22.0528.48+1.36+6.57%437109481.423.30%
002303美盈森2.9222.80+0.18+6.57%2331046694.492.45%
300085银之杰9.58-57.67+0.59+6.56%13883313185.82.22%
002918蒙娜丽莎10.2313.21+0.63+6.56%504545062.472.30%
300668杰恩设计18.5243.96+1.14+6.56%158132874.831.97%
301387光大同创41.0028.79+2.51+6.52%122855047.356.99%
000040东旭蓝天2.62-41.07+0.16+6.50%3584859246.033.38%
873001纬达光电7.7037.37+0.47+6.50%158711207.2254.13%
002243力合科创6.4123.58+0.39+6.48%890355585.960.74%
300616尚品宅配12.6835.54+0.77+6.47%367774572.862.84%
000532华金资本10.2147.56+0.62+6.47%770077765.952.24%
300514友讯达13.8414.45+0.84+6.46%657758989.584.23%
002141贤丰控股1.32-34.90+0.08+6.45%4816206207.24.24%
301029怡合达23.3324.93+1.41+6.43%6993516044.492.35%
001339智微智能27.25133.91+1.64+6.40%10686928836.3315.06%
002587奥拓电子5.491311.86+0.33+6.40%23403712792.894.54%
002045国光电器12.4819.66+0.75+6.39%12889615868.822.76%
002663普邦股份1.50194.80+0.09+6.38%2198643240.221.50%
002163海南发展7.3483.74+0.44+6.38%847976096.561.06%
002341新纶新材2.84-2.26+0.17+6.37%41710711581.743.62%
300687赛意信息16.2229.53+0.97+6.36%7149711424.182.22%
000016深康佳A3.01-3.35+0.18+6.36%1868235534.321.17%
002369卓翼科技3.85-7.70+0.23+6.35%2536369572.524.48%
003012东鹏控股7.3713.56+0.44+6.35%893336430.660.77%
688638誉辰智能41.5429.66+2.48+6.35%1357558.14981.42%
002456欧菲光9.46-14.01+0.56+6.29%2151009200255.86.64%
688559海目星27.0317.14+1.60+6.29%374339996.951.84%
603038华立股份10.49116.59+0.62+6.28%755987838.43.66%
000026飞亚达10.6613.28+0.63+6.28%662986935.841.83%
002288超华科技2.37-6.05+0.14+6.28%3551198121.334.43%
000712锦龙股份10.03-21.12+0.59+6.25%18639618494.082.08%
300376易事特5.7927.50+0.34+6.24%1603269134.110.69%
688343云天励飞-U28.14-24.53+1.64+6.19%4033211249.051.56%
688327云从科技-UW11.16-17.00+0.65+6.18%21058623355.952.80%
603051鹿山新材22.24-25.74+1.29+6.16%224484923.034.54%
688007光峰科技19.1586.88+1.11+6.15%8780916786.651.90%
688589力合微27.4825.38+1.59+6.14%254976956.5952.54%
000025特力A15.2455.55+0.88+6.13%11218116874.692.86%
603336宏辉果蔬3.4882.87+0.20+6.10%2073827049.083.64%
000062深圳华强9.4114.79+0.54+6.09%493184564.060.47%
002774快意电梯6.9916.27+0.40+6.07%1192838278.014.23%
300735光弘科技28.9065.50+1.65+6.06%765868.9218805.510.17%
001268联合精密17.0432.73+0.97+6.04%255534287.056.13%
301362民爆光电33.2414.89+1.89+6.03%96333145.943.79%
603848好太太13.9019.74+0.79+6.03%229563154.310.57%
000573粤宏远A2.4823.95+0.14+5.98%2467116004.583.90%
002717岭南股份1.95-2.54+0.11+5.98%2421774698.311.66%
001212中旗新材28.0538.07+1.58+5.97%185995174.263.39%
300115长盈精密9.95139.77+0.56+5.96%40067239386.013.34%
002888惠威科技12.81-124.55+0.72+5.96%687698631.949.10%
001326联域股份35.6817.04+2.00+5.94%204837245.6211.42%
872374云里物里9.1127.39+0.51+5.93%7763700.82732.56%
000523红棉股份3.0474.56+0.17+5.92%1443824310.741.05%
002191劲嘉股份4.30-193.49+0.24+5.91%1761917455.991.23%
833075柏星龙10.6520.91+0.59+5.86%140891465.5265.72%
300130新国都20.5915.19+1.14+5.86%13958928316.413.29%
300532今天国际13.9511.15+0.77+5.84%10186714083.143.45%
603309维力医疗10.3417.52+0.57+5.83%345453529.991.19%
836871派特尔6.1819.83+0.34+5.82%6378385.92881.61%
002625光启技术18.1974.46+1.00+5.82%643438115612.13.62%
002922伊戈尔16.7531.31+0.92+5.81%31917352512.858.57%
603322超讯通信29.10-48.21+1.59+5.78%5456915726.123.48%
688083中望软件77.19317.60+4.21+5.77%128549834.5361.06%
000533顺钠股份3.5037.56+0.19+5.74%30983110586.124.52%
300167ST迪威迅1.66-2.38+0.09+5.73%1311712191.843.89%
300151昌红科技14.29127.68+0.77+5.70%415005846.021.12%
300389艾比森14.4616.66+0.77+5.62%646539310.92.82%
300622博士眼镜14.8720.24+0.79+5.61%225023333.311.96%
688175高凌信息18.1034.25+0.96+5.60%61101093.9511.46%
688025杰普特42.2937.23+2.24+5.59%231449695.4132.44%
002955鸿合科技23.2717.54+1.23+5.58%241675582.411.31%
002060广东建工4.1910.26+0.22+5.54%32299913260.192.07%
000534万泽股份10.8731.44+0.57+5.53%423374539.040.85%
300457赢合科技15.4518.12+0.81+5.53%19475429874.123.06%
002035华帝股份6.4924.77+0.34+5.53%23836215185.73.05%
688325赛微微电33.2546.35+1.74+5.52%287729341.2197.67%
002215诺普信7.6725.30+0.40+5.50%24063618213.933.03%
301223中荣股份15.0113.46+0.78+5.48%123511830.581.10%
003035南网能源4.8258.76+0.25+5.47%1792098485.440.79%
002548金新农4.05-13.08+0.21+5.47%1722006950.092.14%
300639凯普生物6.4310.15+0.33+5.41%595583783.850.94%
002325洪涛股份1.37-3.45+0.07+5.38%746384.910178.025.19%
002249大洋电机5.0923.90+0.26+5.38%25209612599.11.41%
002256兆新股份1.96-27.77+0.10+5.38%2278334420.761.58%
000019深粮控股6.2920.84+0.32+5.36%1075026658.062.58%
002183怡亚通3.5465.21+0.18+5.36%30169510532.931.16%
002351漫步者11.8129.81+0.60+5.35%16696419590.743.34%
002841视源股份32.7614.91+1.65+5.30%4028412970.650.83%
000531穗恒运A5.9621.18+0.30+5.30%1021715990.81.24%
002210飞马国际1.5944.26+0.08+5.30%2130683360.40.80%
000032深桑达A16.53210.55+0.83+5.29%18370930002.552.85%
000056皇庭国际2.20-1.99+0.11+5.26%45927610046.045.08%
300468四方精创8.0088.92+0.40+5.26%12949110235.162.45%
002620瑞和股份3.01-33.06+0.15+5.24%1743855075.955.53%
300976达瑞电子34.7724.48+1.73+5.24%63222179.551.64%
300824北鼎股份9.8645.09+0.49+5.23%30351129219.779.60%
002139拓邦股份9.2622.77+0.46+5.23%20545918745.811.97%
832491奥迪威14.1126.76+0.70+5.22%100891422.5450.90%
300756金马游乐12.3434.52+0.61+5.20%603687438.385.10%
002400省广集团5.2760.01+0.26+5.19%65552934366.533.80%
300619金银河39.7531.90+1.95+5.16%103754110.351.43%
300568星源材质11.6519.61+0.57+5.14%50263658073.614.15%
002327富安娜11.2617.05+0.55+5.14%9731710766.222.00%
688138清溢光电16.1932.00+0.79+5.13%194193119.1150.73%
600446金证股份11.5163.07+0.56+5.11%17292819669.281.83%
600728佳都科技4.7425.75+0.23+5.10%25087111780.231.18%
002416爱施德11.9924.12+0.58+5.08%11565313658.710.94%
000063中兴通讯28.9914.87+1.40+5.07%1503113429402.73.73%
601330绿色动力6.8615.19+0.33+5.05%655104430.640.66%
300207欣旺达14.1924.55+0.68+5.03%30583542926.791.77%
002495佳隆股份1.88-21.70+0.09+5.03%4387327996.556.15%
000555神州信息10.7350.55+0.51+4.99%10163910808.961.05%
002031巨轮智能3.16393.62+0.15+4.98%57925818214.462.94%
603348文灿股份24.18223.01+1.14+4.95%312987494.751.19%
600433冠豪高新2.78-110.94+0.13+4.91%942972576.070.65%
000034神州数码28.0516.03+1.30+4.86%26487573395.724.81%
870726鸿智科技19.4224.15+0.90+4.86%391077428.45533.31%
000676智度股份6.27-22.20+0.29+4.85%71846044780.575.63%
002436兴森科技11.0894.71+0.51+4.82%35527438960.352.37%
002920德赛西威131.6047.22+6.05+4.82%3381843625.480.61%
000066中国长城9.14-117.40+0.42+4.82%39287435625.311.25%
002192融捷股份36.616.16+1.68+4.81%6271022753.112.42%
002340格林美6.3238.75+0.29+4.81%125634178324.272.47%
000090天健集团4.595.65+0.21+4.79%47581121449.692.55%
688361中科飞测-U50.89143.85+2.32+4.78%188699560.1752.90%
000009中国宝安10.5535.97+0.48+4.77%19811320563.670.78%
301268铭利达20.5817.35+0.93+4.73%214834395.891.19%
600183生益科技16.3933.20+0.74+4.73%21564634947.290.91%
000061农产品5.7927.05+0.26+4.70%966655523.360.57%
600382广东明珠4.2616.85+0.19+4.67%610922564.360.79%
603160汇顶科技58.15161.36+2.59+4.66%7562643436.581.65%
831627力王股份12.3542.19+0.55+4.66%330384078.94812.32%
002856美芝股份6.74-5.81+0.30+4.66%1120237320.769.62%
002465海格通信10.8038.13+0.48+4.65%44371547359.951.93%
836807奔朗新材4.9624.21+0.22+4.64%7070350.39080.73%
837023芭薇股份10.8422.28+0.48+4.63%171481842.2237.17%
301327华宝新能52.86-218.91+2.33+4.61%65033413.931.88%
002678珠江钢琴4.10949.50+0.18+4.59%544822209.770.40%
688248南网科技28.0756.36+1.23+4.58%4672413020.462.05%
688401路维光电26.0133.19+1.13+4.54%114682958.4461.01%
300997欢乐家14.8023.79+0.64+4.52%311304539.833.56%
002905金逸影视6.94195.66+0.30+4.52%1173408086.543.36%
002638勤上股份2.09104.87+0.09+4.50%1476853070.131.10%
688772珠海冠宇12.1639.63+0.52+4.47%16051519414.232.10%
002319乐通股份12.63-190.38+0.54+4.47%489426174.122.45%
002986宇新股份14.9912.07+0.64+4.46%3307548931.40%
300438鹏辉能源24.6026.93+1.05+4.46%28894771496.697.15%
600162香江控股1.4125.34+0.06+4.44%2100412910.840.64%
002912中新赛克24.0135.89+1.02+4.44%4587110996.272.83%
688128中国电研18.6018.39+0.79+4.44%543959961.9881.34%
002167东方锆业6.83-143.88+0.29+4.43%108734674093.7614.74%
003013地铁设计14.6313.55+0.62+4.43%204332958.270.51%
002285世联行1.66-11.19+0.07+4.40%2087143442.551.06%
301051信濠光电38.27113.39+1.61+4.39%126634803.671.92%
600143金发科技7.1414.98+0.30+4.39%17750612516.340.69%
688208道通科技23.6059.50+0.99+4.38%6910016167.91.53%
300693盛弘股份31.5924.40+1.32+4.36%20436863955.198.06%
300770新媒股份38.5513.14+1.61+4.36%3979115254.881.72%
002959小熊电器60.0021.14+2.50+4.35%5754333581.543.73%
000601韶能股份3.61-28.79+0.15+4.34%815272915.720.75%
000690宝新能源5.7814.15+0.24+4.33%109130861433.915.02%
002419天虹股份4.8224.85+0.20+4.33%1803368641.251.54%
300012华测检测12.1020.77+0.50+4.31%20319624385.251.33%
002906华阳集团28.8032.49+1.19+4.31%9494026854.451.81%
688321微芯生物19.8892.04+0.82+4.30%482269554.1711.17%
000060中金岭南4.8520.54+0.20+4.30%78767237509.662.11%
000078海王生物2.20-5.65+0.09+4.27%1772033848.320.67%
688183生益电子9.07-301.86+0.37+4.25%842257674.0552.73%
002008大族激光18.4023.36+0.75+4.25%14202425810.921.45%
003021兆威机电54.0351.35+2.19+4.22%2609014019.094.27%
002980华盛昌26.4438.62+1.07+4.22%4612812164.856.42%
300917特发服务23.1034.17+0.92+4.15%4624310579.122.74%
002313日海智能8.08-8.30+0.32+4.12%18475714795.084.94%
301325曼恩斯特67.6425.53+2.67+4.11%140639549.225.37%
688388嘉元科技14.4754.04+0.57+4.10%431386212.7291.05%
002314南山控股2.3042.36+0.09+4.07%2379535415.461.78%
688268华特气体44.0731.03+1.72+4.06%100534389.6160.84%
000048京基智农16.985.16+0.66+4.04%4841981530.93%
002999天禾股份6.2021.52+0.24+4.03%1582039740.884.63%
688788科思科技24.86-8.61+0.96+4.02%49831240.6230.47%
300979华利集团68.0024.80+2.62+4.01%3671324263.142.51%
002728特一药业16.1523.27+0.62+3.99%29005545872.7310.84%
688318财富趋势102.9143.28+3.93+3.97%1815418461.491.39%
003028振邦智能38.8620.89+1.48+3.96%142855512.192.67%
300454深信服55.71118.23+2.12+3.96%5581330958.352.02%
000529广弘控股5.8010.06+0.22+3.94%800284581.931.40%
002187广百股份5.0397.92+0.19+3.93%1863609266.343.60%
002482*ST广田1.59-1.05+0.06+3.92%787791248.430.21%
301391卡莱特99.2041.09+3.74+3.92%1660316394.124.70%
300206理邦仪器9.3724.63+0.35+3.88%1057859898.783.11%
600684珠江股份2.68-36.33+0.10+3.88%1090702927.161.28%
002138顺络电子25.2327.86+0.94+3.87%16529641113.252.18%
002063远光软件5.1028.23+0.19+3.87%34285817348.561.95%
002399海普瑞8.87-16.62+0.33+3.86%657225692.980.53%
688177百奥泰29.51-30.97+1.09+3.84%334289849.3520.81%
600428中远海特6.5313.17+0.24+3.82%82102252130.913.82%
870866绿亨科技5.7220.06+0.21+3.81%5761328.06620.92%
002919名臣健康19.9121.11+0.73+3.81%274325465.611.25%
601228广州港3.5624.89+0.13+3.79%43086515024.10.57%
002917金奥博8.0046.98+0.29+3.76%13971911148.55.36%
000861海印股份1.38-6.16+0.05+3.76%5832857979.592.44%
002938鹏鼎控股22.0815.59+0.80+3.76%13667229841.320.59%
002797第一创业5.2656.92+0.19+3.75%33921917596.70.82%
000100TCL科技5.0259.21+0.18+3.72%2896368143185.21.60%
000049德赛电池22.1115.14+0.79+3.71%4612610152.61.20%
000637ST实华3.08-8.62+0.11+3.70%385981181.961.05%
688148芳源股份4.20-21.38+0.15+3.70%888183755.8392.30%
002518科士达22.1415.37+0.79+3.70%7955517516.181.41%
000055方大集团3.9315.47+0.14+3.69%779563035.271.15%
002876三利谱22.4891.32+0.79+3.64%406399080.982.73%
000029深深房A10.54-42.51+0.37+3.64%326953409.020.37%
000717中南股份2.29-7.47+0.08+3.62%2844846444.321.17%
002511中顺洁柔8.1144.98+0.28+3.58%883557079.970.68%
603535嘉诚国际14.5019.11+0.50+3.57%113691640.860.52%
001201东瑞股份18.35-12.52+0.63+3.56%203463721.482.22%
002763汇洁股份7.2916.43+0.25+3.55%384402789.41.27%
300197节能铁汉1.75-6.77+0.06+3.55%3774926620.111.40%
002600领益智造5.2516.43+0.18+3.55%57749630086.080.84%
300408三环集团25.2434.45+0.86+3.53%9420223488.430.51%
603193润本股份15.8830.70+0.54+3.52%314324952.575.18%
000782美达股份4.42-21.27+0.15+3.51%717853163.721.36%
002862实丰文化11.23-23.39+0.38+3.50%12803313616.9914.20%
000004国华网安10.40-2.40+0.35+3.48%821358450.3116.50%
600185格力地产5.65-14.53+0.19+3.48%1279627178.490.68%
000028国药一致34.0011.83+1.14+3.47%8475728361.511.77%
688210统联精密16.8144.82+0.56+3.45%177042965.0381.68%
002356赫美集团3.62-100.56+0.12+3.43%1006363625.820.77%
603228景旺电子19.3415.97+0.64+3.42%477299141.940.57%
000539粤电力A5.4929.57+0.18+3.39%45621224618.121.79%
000507珠海港4.8914.05+0.16+3.38%1021254937.421.13%
601615明阳智能9.1718.64+0.30+3.38%33563230506.221.48%
000524岭南控股8.2980.71+0.27+3.37%14221011760.712.12%
000685中山公用8.079.77+0.26+3.33%18721314931.461.49%
002889东方嘉盛20.8425.73+0.67+3.32%472019781.183.76%
000001平安银行10.624.44+0.34+3.31%2232641233757.71.15%
002317众生药业14.3734.76+0.46+3.31%13447919234.521.77%
002930宏川智慧14.6924.17+0.47+3.31%230843365.60.53%
688548广钢气体9.4238.89+0.30+3.29%686026445.8222.62%
300724捷佳伟创58.0013.94+1.84+3.28%5253730226.141.92%
600868梅雁吉祥2.2491.40+0.07+3.23%1674253733.020.88%
002429兆驰股份5.1514.68+0.16+3.21%43666922200.070.97%
000014沙河股份10.644.94+0.33+3.20%726597686.853.00%
601138工业富联22.5021.24+0.69+3.16%2048865457333.91.03%
300769德方纳米34.09-21.46+1.03+3.12%12133741284.684.84%
002198嘉应制药6.6472.34+0.20+3.11%478743172.750.94%
000636风华高科11.5376.90+0.34+3.04%12193413941.191.05%
002732燕塘乳业17.1614.96+0.50+3.00%261544457.151.67%
300146汤臣倍健16.4816.05+0.48+3.00%13926822691.741.23%
300679电连技术39.5360.04+1.13+2.94%5747922526.51.61%
000031大悦城2.45-3.02+0.07+2.94%1371973353.760.34%
002970锐明技术26.96241.34+0.76+2.90%6250616606.315.60%
002791坚朗五金31.5331.29+0.88+2.87%4358613609.472.65%
601238广汽集团8.6120.39+0.24+2.87%35915930676.310.49%
300808久量股份15.1086.71+0.42+2.86%550478306.756.33%
000042中洲控股3.61-7.61+0.10+2.85%1495435381.222.25%
002736国信证券8.6812.98+0.24+2.84%25863522153.410.28%
002584西陇科学6.89137.64+0.19+2.84%58643539755.4513.56%
600892大晟文化4.37172.86+0.12+2.82%1316255815.152.35%
600383金地集团3.2916.72+0.09+2.81%59446519414.661.32%
000987越秀资本5.5411.56+0.15+2.78%18321310024.70.37%
300037新宙邦33.2724.81+0.90+2.78%10801335907.851.99%
603983丸美股份27.8148.91+0.75+2.77%138283807.50.34%
002345潮宏基6.3320.28+0.17+2.76%1450199192.061.67%
002461珠江啤酒7.8627.90+0.21+2.75%898296974.890.41%
603863松炀资源36.70-23.04+0.98+2.74%3795813968.761.85%
688612威迈斯31.6536.22+0.84+2.73%131494160.13.90%
300572安车检测12.16-89.72+0.32+2.70%16790319875.869.15%
600030中信证券18.1013.60+0.47+2.67%1205475214569.51.06%
000893亚钾国际19.7112.17+0.51+2.66%19981839164.162.46%
300199翰宇药业11.21-24.49+0.29+2.66%34340138245.15.16%
000050深天马A7.80-9.14+0.20+2.63%15067811667.410.63%
688132邦彦技术13.8326.71+0.35+2.60%110971528.7351.04%
000011深物业A8.0310.31+0.20+2.55%320202565.140.61%
002709天赐材料22.9923.40+0.57+2.54%4572711047903.30%
001389广合科技55.0056.01+1.35+2.52%195093108370.752.83%
601333广深铁路3.2721.89+0.08+2.51%70191222749.451.24%
002833弘亚数控20.8916.17+0.51+2.50%5127310561.611.99%
600548深高速10.659.98+0.26+2.50%765448029.060.53%
002851麦格米特21.3516.44+0.52+2.50%5965812706.41.44%
001283豪鹏科技36.2844.73+0.88+2.49%147185349.22.57%
300888稳健医疗33.927.83+0.82+2.48%171475778.170.94%
603920世运电路16.5721.38+0.40+2.47%8796914560.281.63%
688209英集芯11.1987.11+0.27+2.47%686717695.2962.34%
300601康泰生物20.4563.24+0.48+2.40%9530419406.631.08%
002233塔牌集团7.7112.40+0.18+2.39%18753014365.441.57%
688279峰岹科技96.4850.97+2.25+2.39%40743907.5630.74%
600004白云机场10.33-143.86+0.24+2.38%22240222715.580.94%
300014亿纬锂能36.5117.50+0.83+2.33%15980158028.440.86%
002880卫光生物27.6231.97+0.62+2.30%118983271.330.52%
000012南玻A5.659.36+0.12+2.17%1638619176.090.84%
000036华联控股2.8410.18+0.06+2.16%1221433444.040.82%
301291明阳电气38.1028.65+0.80+2.14%5563520980.217.72%
002939长城证券7.2418.91+0.15+2.12%18050112955.650.52%
000096广聚能源10.31100.18+0.21+2.08%514045268.81.01%
002030达安基因7.4599.90+0.15+2.05%1310659738.750.93%
000006深振业A3.5622.12+0.07+2.01%1286044567.120.95%
603978深圳新星10.20-12.58+0.20+2.00%659256664.943.97%
603288海天味业37.2735.37+0.73+2.00%8869832799.330.16%
002352顺丰控股34.8520.72+0.68+1.99%20848572137.430.43%
301263泰恩康13.4030.12+0.26+1.98%332184420.741.24%
603335迪生力4.75-13.67+0.09+1.93%24992611388.355.84%
001287中电港18.6058.94+0.35+1.92%15095027504.873.45%
000828东莞控股9.5811.56+0.18+1.91%19367218554.431.86%
601900南方传媒15.4813.01+0.29+1.91%20233931419.812.26%
003816中国广核4.2820.15+0.08+1.90%134570856667.090.34%
600685中船防务25.85760.16+0.47+1.85%9707024796.91.18%
688332中科蓝讯56.8027.08+1.01+1.81%3023917423.477.04%
600499科达制造10.149.44+0.18+1.81%18318218495.460.94%
001872招商港口19.2713.48+0.34+1.80%7065313452.80.41%
300760迈瑞医疗272.5629.14+4.76+1.78%46921128171.80.39%
601318中国平安38.958.28+0.67+1.75%594585229424.30.55%
300811铂科新材54.2543.07+0.91+1.71%4051421812.192.51%
600036招商银行33.305.73+0.55+1.68%948212313120.20.46%
300495*ST美尚0.61-0.29+0.01+1.67%3142111956.664.67%
000069华侨城A2.46-3.05+0.04+1.65%52604212916.830.76%
000776广发证券12.9814.18+0.21+1.64%25475132829.760.43%
000429粤高速A10.5413.49+0.17+1.64%10306710769.430.79%
002475立讯精密27.2819.32+0.43+1.60%635635172458.80.89%
300124汇川技术61.7936.32+0.97+1.59%10989367318.840.47%
600999招商证券14.0313.92+0.22+1.59%16210922506.930.22%
600518ST康美1.92259.64+0.03+1.59%117890522601.920.87%
002152广电运通11.8830.20+0.18+1.54%23199427456.530.93%
000027深圳能源7.4610.29+0.11+1.50%34145525230.370.72%
300723一品红21.9432.49+0.32+1.48%5972313150.732.68%
600029南方航空5.51-23.72+0.08+1.47%38519021049.080.30%
603043广州酒家18.0518.65+0.26+1.46%319635744.070.56%
600332白云山30.3312.16+0.43+1.44%11322534138.150.81%
002884凌霄泵业21.4019.95+0.30+1.42%288786160.141.06%
000999华润三九57.5219.92+0.72+1.27%5901433806.630.60%
300676华大基因38.41171.13+0.47+1.24%3208312296.880.78%
000088盐田港4.9319.06+0.06+1.23%1633487952.90.73%
300791仙乐健康34.9928.71+0.42+1.21%109433823.650.73%
002806华锋股份7.82-31.63+0.09+1.16%17909713534.2111.80%
002027分众传媒7.0623.93+0.08+1.15%827223.157876.030.57%
001914招商积余9.9114.28+0.11+1.12%869158568.940.82%
600323瀚蓝环境17.7610.13+0.19+1.08%8707515379.791.07%
002911佛燃能源14.3016.73+0.15+1.06%553397847.940.58%
688389普门科技17.6022.93+0.18+1.03%268804739.4950.63%
600048保利发展8.088.04+0.08+1.00%976900.978551.190.82%
002683广东宏大22.2023.55+0.21+0.95%7151715781.031.08%
001323慕思股份32.2116.10+0.27+0.85%93232986.061.20%
000039中集集团9.74124.68+0.08+0.83%33629632588.191.46%
603063禾望电气20.4118.16+0.15+0.74%8579717481.761.94%
688112鼎阳科技32.6833.46+0.24+0.74%107563513.0882.34%
002832比音勒芬29.4218.41+0.21+0.72%218216399.690.56%
002594比亚迪213.0020.64+1.37+0.65%96922204677.60.83%
600325华发股份6.286.64+0.04+0.64%34305421480.211.62%
000921海信家电35.1917.21+0.22+0.63%6316821944.560.70%
002916深南电路89.4829.21+0.52+0.58%9160781668.411.79%
600673东阳光8.77-89.81+0.05+0.57%12901511302.160.43%
688114华大智造53.90-115.91+0.30+0.56%133907254.4380.63%
688628优利德43.7430.94+0.24+0.55%84863630.4291.75%
000651格力电器39.578.47+0.19+0.48%373531145921.50.67%
000089深圳机场6.8435.36+0.03+0.44%20412813892.681.00%
000002万科A7.106.96+0.03+0.42%2431274172634.92.50%
000333美的集团68.5814.17+0.27+0.40%245496166496.60.36%
002294信立泰28.9155.56+0.11+0.38%318559204.030.29%
600098广州发展6.7214.39+0.02+0.30%29613919703.480.85%
002831裕同科技24.4015.61+0.07+0.29%317027716.530.61%
002572索菲亚16.8312.85+0.04+0.24%22005936736.123.44%
001979招商蛇口8.4812.16+0.01+0.12%56260047457.570.73%
000037深南电A8.871285.59+0.01+0.11%29810926198.978.80%
000513丽珠集团37.8017.93+0.04+0.11%5052219016.270.85%
600380健康元11.6915.12+0.01+0.09%13415215635.440.72%
603268松发股份13.67-14.51+0.01+0.07%196382714.211.58%
603233大参林21.7819.28+0.01+0.05%7105415412.190.62%
002544普天科技23.71103.43+0.01+0.04%23941656876.123.53%
000005ST星源--------------
002715登云股份--------------
002867周大生17.8415.580.000.00%8714715608.370.80%
001378德冠新材28.1327.010.000.00%4981813857.7515.82%
002311海大集团44.7323.98-0.02-0.04%3873417184.350.23%
601139深圳燃气7.6815.16-0.01-0.13%17432313394.170.61%
002180纳思达22.1759.95-0.03-0.14%8590619221.440.66%
603833欧派家居58.5511.86-0.09-0.15%3911122963.210.64%
002842翔鹭钨业5.71-15.20-0.01-0.17%19669511267.629.11%
300529健帆生物22.8542.14-0.05-0.22%6771115436.381.30%
300833浩洋股份106.2424.57-0.27-0.25%38104018.470.71%
600872中炬高新26.1412.10-0.07-0.27%11417529884.251.45%
002705新宝股份18.6517.96-0.06-0.32%9766617935.921.19%
300482万孚生物22.5129.77-0.08-0.35%6762515244.192.03%
688036传音控股170.6533.49-0.69-0.40%3104552740.960.38%
688383新益昌58.1598.70-0.28-0.48%91645342.0712.91%
603991至正股份27.56-98.12-0.14-0.51%200705578.472.69%
002850科达利87.2519.62-0.60-0.68%3361429102.111.75%
605499东鹏饮料190.9537.45-1.57-0.82%1122021436.680.70%
300832新产业62.8329.85-0.61-0.96%4766930275.230.68%
300498温氏股份18.471668.06-0.18-0.97%27743451241.330.51%
688575亚辉龙21.6428.99-0.22-1.01%5036111086.131.88%
688617惠泰医疗455.3057.02-4.83-1.05%354016234.180.53%
603882金域医学46.0824.53-0.60-1.29%4492820661.890.96%
300633开立医疗37.2035.25-0.57-1.51%5299319916.972.08%
300506名家汇2.50-3.29-0.05-1.96%920235.122498.6416.07%
001202炬申股份12.3526.76-0.28-2.22%759829254.1518.89%
002502ST鼎龙1.76-16.84-0.05-2.76%4047867020.824.86%
000017深中华A7.85-1433.42-0.23-2.85%823528.963933.2527.18%
002295精艺股份7.6598.98-0.24-3.04%52599842696.9221.02%
002822ST中装1.84-17.52-0.09-4.66%55474210245.178.44%
600589*ST榕泰4.0973.23-0.21-4.88%2028118402.971.37%
002433*ST太安0.77-0.63-0.04-4.94%20878160.760.28%
000023ST深天3.26-1.84-0.17-4.96%5598182.490.40%
000007*ST全新3.8091.27-0.20-5.00%659222520.722.13%
002052ST同洲1.90-25.27-0.10-5.00%1723103349.192.31%
002289ST宇顺4.15-203.96-0.22-5.03%629932626.472.38%
002816*ST和科9.60-15.00-0.51-5.04%237772284.322.38%
603813原尚股份12.05-159.93-0.65-5.12%11300213457.612.56%
002656ST摩登1.25-6.29-0.07-5.30%17624220.30.29%

转至众生药业（002317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。