|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众生药业(002317)医药制造业上涨家数:244下跌家数:73平均涨幅:+0.78%平均换手:1.70%总成交额:424.94亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠股份 | 26.39 | -14.34 | +2.40 | +10.00% | 57711 | 14723.74 | 5.78% | | 600671 | 天目药业 | 22.46 | 82.51 | +2.04 | +9.99% | 83018 | 18452.24 | 6.82% | | 688221 | 前沿生物-U | 24.70 | -55.16 | +2.10 | +9.29% | 312946.1 | 79904.46 | 8.35% | | 000534 | 万泽股份 | 35.94 | 81.79 | +3.00 | +9.11% | 239969 | 83853.51 | 4.80% | | 600227 | 赤天化 | 2.68 | -22.13 | +0.20 | +8.06% | 1302705 | 34892.9 | 10.20% | | 301201 | 诚达药业 | 43.49 | -130.09 | +2.12 | +5.12% | 48909 | 20883.54 | 4.51% | | 002898 | *ST赛隆 | 11.74 | -29.58 | +0.56 | +5.01% | 5609 | 653.4542 | 0.55% | | 688253 | 英诺特 | 36.66 | 34.39 | +1.71 | +4.89% | 29259.28 | 10544.32 | 2.14% | | 300683 | 海特生物 | 33.50 | -23.36 | +1.54 | +4.82% | 65593 | 21575.87 | 5.37% | | 301281 | 科源制药 | 39.27 | 81.41 | +1.76 | +4.69% | 83976 | 32141.82 | 12.20% | | 600222 | 太龙药业 | 6.96 | 85.07 | +0.28 | +4.19% | 384678 | 26841.33 | 6.70% | | 600479 | 千金药业 | 11.42 | 19.53 | +0.41 | +3.72% | 218489 | 24707.66 | 5.22% | | 300016 | 北陆药业 | 10.38 | 174.75 | +0.37 | +3.70% | 337777 | 35110.73 | 6.01% | | 002562 | 兄弟科技 | 7.48 | 77.91 | +0.26 | +3.60% | 744486 | 55296.75 | 10.61% | | 603718 | 海利生物 | 4.97 | 18.91 | +0.17 | +3.54% | 273640 | 13461.7 | 4.22% | | 002793 | 罗欣药业 | 5.03 | -8.08 | +0.17 | +3.50% | 280062 | 14033.77 | 2.58% | | 688426 | 康为世纪 | 25.50 | -20.83 | +0.85 | +3.45% | 14582.51 | 3674.754 | 3.79% | | 300254 | 仟源医药 | 12.11 | 152.30 | +0.40 | +3.42% | 142182 | 17094.02 | 6.29% | | 688338 | 赛科希德 | 33.63 | 40.96 | +1.08 | +3.32% | 27378.46 | 9055.54 | 2.58% | | 002872 | ST天圣 | 5.32 | -17.55 | +0.17 | +3.30% | 40784 | 2159.681 | 1.90% | | 301075 | 多瑞医药 | 64.10 | -64.32 | +2.02 | +3.25% | 7667 | 4888.694 | 0.96% | | 002817 | 黄山胶囊 | 8.51 | 44.06 | +0.26 | +3.15% | 71625 | 6055.515 | 2.47% | | 002287 | 奇正藏药 | 24.78 | 23.15 | +0.73 | +3.04% | 43085 | 10588.58 | 0.75% | | 603880 | 南卫股份 | 6.88 | -9.83 | +0.20 | +2.99% | 66294 | 4524.619 | 2.29% | | 688098 | 申联生物 | 9.94 | -134.55 | +0.28 | +2.90% | 51198.97 | 5080.324 | 1.25% | | 600201 | 生物股份 | 15.95 | 175.99 | +0.44 | +2.84% | 275340 | 44044.48 | 2.48% | | 300110 | 华仁药业 | 3.29 | -2.76 | +0.09 | +2.81% | 279907 | 9176.033 | 2.37% | | 000790 | 华神科技 | 4.11 | -23.26 | +0.11 | +2.75% | 161616 | 6602.074 | 2.60% | | 600195 | 中牧股份 | 7.88 | 37.52 | +0.21 | +2.74% | 149922 | 11698.45 | 1.47% | | 605177 | 东亚药业 | 22.30 | -11.72 | +0.58 | +2.67% | 21237 | 4724.814 | 1.89% | | 002141 | 贤丰控股 | 3.94 | -56.27 | +0.10 | +2.60% | 209625 | 8223.176 | 2.06% | | 603168 | 莎普爱思 | 7.57 | -43.53 | +0.19 | +2.57% | 49052 | 3682.415 | 1.32% | | 002099 | 海翔药业 | 7.67 | -37.07 | +0.19 | +2.54% | 855152 | 65492.05 | 5.29% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.16 | +2.44% | 63384 | 4222.066 | 1.38% | | 300434 | 金石亚药 | 10.77 | 33.18 | +0.25 | +2.38% | 57410 | 6140.498 | 1.68% | | 688278 | 特宝生物 | 74.10 | 29.15 | +1.71 | +2.36% | 43809.73 | 31926.79 | 1.07% | | 000931 | 中关村 | 5.20 | 76.11 | +0.12 | +2.36% | 112500 | 5825.206 | 1.50% | | 000518 | *ST四环 | 2.63 | -25.05 | +0.06 | +2.33% | 76417 | 1990.688 | 0.74% | | 600867 | 通化东宝 | 8.90 | 14.39 | +0.20 | +2.30% | 352019 | 31264.48 | 1.78% | | 300452 | 山河药辅 | 15.97 | 28.90 | +0.35 | +2.24% | 75040 | 11875.24 | 3.78% | | 603351 | 威尔药业 | 27.68 | 25.40 | +0.60 | +2.22% | 11189 | 3082.593 | 0.83% | | 300111 | 向日葵 | 4.64 | 940.83 | +0.10 | +2.20% | 397314 | 18534.51 | 3.55% | | 002566 | 益盛药业 | 8.50 | 69.72 | +0.18 | +2.16% | 47983 | 4054.562 | 2.07% | | 002349 | 精华制药 | 7.71 | 28.46 | +0.16 | +2.12% | 111978 | 8577.939 | 1.38% | | 000566 | 海南海药 | 6.34 | -5.59 | +0.13 | +2.09% | 294804 | 18634.89 | 2.27% | | 002424 | ST百灵 | 4.45 | 2801.07 | +0.09 | +2.06% | 260727 | 11655.27 | 2.15% | | 603222 | 济民健康 | 8.92 | -28.34 | +0.18 | +2.06% | 82666 | 7398.705 | 1.57% | | 920230 | 欧康医药 | 13.12 | 188.18 | +0.26 | +2.02% | 8379 | 1093.434 | 1.77% | | 600594 | 益佰制药 | 4.09 | -13.80 | +0.08 | +2.00% | 144054 | 5861.65 | 1.82% | | 688193 | 仁度生物 | 54.53 | -399.48 | +1.05 | +1.96% | 5988.86 | 3273.759 | 1.49% | | 603392 | 万泰生物 | 40.94 | -155.06 | +0.78 | +1.94% | 27139 | 11154 | 0.21% | | 600530 | 交大昂立 | 6.30 | 191.31 | +0.12 | +1.94% | 80967 | 5125.148 | 1.04% | | 301331 | 恩威医药 | 29.47 | 58.24 | +0.56 | +1.94% | 14301 | 4200.795 | 1.39% | | 600521 | 华海药业 | 16.01 | 51.21 | +0.30 | +1.91% | 115720 | 18523.2 | 0.77% | | 002412 | 汉森制药 | 7.55 | 22.09 | +0.14 | +1.89% | 236850 | 17867.18 | 4.76% | | 688136 | 科兴制药 | 30.77 | 49.32 | +0.57 | +1.89% | 21096.43 | 6487.396 | 1.05% | | 688189 | 南新制药 | 8.64 | -6.44 | +0.16 | +1.89% | 37910.87 | 3252.57 | 1.38% | | 000919 | 金陵药业 | 7.58 | 146.81 | +0.14 | +1.88% | 83569 | 6282.889 | 1.34% | | 300086 | 康芝药业 | 9.22 | -22.08 | +0.17 | +1.88% | 168675 | 15496.92 | 3.83% | | 603087 | 甘李药业 | 66.19 | 42.71 | +1.20 | +1.85% | 60475 | 39408.44 | 1.08% | | 002166 | 莱茵生物 | 8.99 | 50.59 | +0.16 | +1.81% | 88545 | 7945.201 | 1.20% | | 002365 | 永安药业 | 14.67 | 170.15 | +0.26 | +1.80% | 60866 | 8903.404 | 2.48% | | 300119 | 瑞普生物 | 19.28 | 21.63 | +0.34 | +1.80% | 49656 | 9558.712 | 1.48% | | 002688 | 金河生物 | 6.24 | 38.36 | +0.11 | +1.79% | 116529 | 7232.833 | 1.56% | | 600513 | 联环药业 | 20.43 | -133.75 | +0.36 | +1.79% | 61665 | 12595.13 | 2.16% | | 300239 | 东宝生物 | 6.26 | 54.52 | +0.11 | +1.79% | 85153 | 5295.016 | 1.44% | | 300534 | 陇神戎发 | 10.25 | 111.72 | +0.18 | +1.79% | 99854 | 10185.49 | 3.31% | | 000590 | 古汉医药 | 12.63 | -27.04 | +0.22 | +1.77% | 62366 | 7845.787 | 2.61% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.06 | +1.76% | 229078 | 7937.273 | 1.05% | | 300181 | 佐力药业 | 16.88 | 19.86 | +0.29 | +1.75% | 95019 | 15997.57 | 1.58% | | 603566 | 普莱柯 | 14.06 | 33.87 | +0.24 | +1.74% | 37087 | 5196.177 | 1.07% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 67869 | 4374.26 | 1.42% | | 300519 | 新光药业 | 16.71 | 46.14 | +0.28 | +1.70% | 31286 | 5208.334 | 2.74% | | 002198 | 嘉应制药 | 7.24 | 92.95 | +0.12 | +1.69% | 153005 | 11049.47 | 3.01% | | 920367 | 新赣江 | 22.36 | 151.68 | +0.37 | +1.68% | 10653 | 2375.625 | 2.54% | | 301130 | 西点药业 | 32.05 | 62.31 | +0.53 | +1.68% | 12513 | 3994.129 | 2.12% | | 002900 | 哈三联 | 12.24 | -20.30 | +0.20 | +1.66% | 32597 | 3976.009 | 2.02% | | 300871 | 回盛生物 | 27.25 | 25.60 | +0.44 | +1.64% | 73467 | 19996.12 | 3.63% | | 605199 | ST葫芦娃 | 6.82 | -16.23 | +0.11 | +1.64% | 21095 | 1428.802 | 0.53% | | 688117 | 圣诺生物 | 39.29 | 51.49 | +0.63 | +1.63% | 28613.7 | 11197.56 | 1.82% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.16 | +1.63% | 170716 | 16916.4 | 1.06% | | 603998 | 方盛制药 | 12.60 | 18.73 | +0.20 | +1.61% | 63537 | 7983.126 | 1.45% | | 301507 | 民生健康 | 15.75 | 46.77 | +0.25 | +1.61% | 30397 | 4773.744 | 2.76% | | 688526 | 科前生物 | 16.49 | 16.73 | +0.26 | +1.60% | 22467.29 | 3691.987 | 0.48% | | 600252 | 中恒集团 | 2.57 | -22.51 | +0.04 | +1.58% | 376858 | 9677.731 | 1.18% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.15 | +1.53% | 39871 | 3958.867 | 0.98% | | 300009 | 安科生物 | 9.96 | 24.89 | +0.15 | +1.53% | 105693 | 10519.25 | 0.86% | | 603669 | 灵康药业 | 4.68 | -28.51 | +0.07 | +1.52% | 69249 | 3237.26 | 0.96% | | 301258 | 富士莱 | 35.02 | 42.26 | +0.52 | +1.51% | 9158 | 3198.511 | 1.03% | | 002437 | 誉衡药业 | 3.38 | 25.75 | +0.05 | +1.50% | 360546 | 12134.49 | 1.72% | | 920566 | 梓橦宫 | 11.54 | 19.86 | +0.17 | +1.50% | 16520 | 1893.198 | 1.47% | | 688363 | 华熙生物 | 47.95 | 357.40 | +0.70 | +1.48% | 40907.85 | 19553.73 | 0.85% | | 002393 | 力生制药 | 21.72 | 14.49 | +0.31 | +1.45% | 19608 | 4237.14 | 0.78% | | 600488 | 津药药业 | 4.22 | 282.77 | +0.06 | +1.44% | 65962 | 2770.557 | 0.60% | | 301089 | 拓新药业 | 28.97 | -77.35 | +0.41 | +1.44% | 12111 | 3499.987 | 1.34% | | 300039 | 上海凯宝 | 6.37 | 19.28 | +0.09 | +1.43% | 188658 | 11968.61 | 2.06% | | 002038 | 双鹭药业 | 6.45 | 79.10 | +0.09 | +1.42% | 136368 | 8792.938 | 1.60% | | 300006 | 莱美药业 | 5.17 | -50.87 | +0.07 | +1.37% | 226723 | 11632.55 | 2.15% | | 603538 | 美诺华 | 21.47 | 47.58 | +0.29 | +1.37% | 30942 | 6644.169 | 1.43% | | 301277 | 新天地 | 12.64 | 40.06 | +0.17 | +1.36% | 18202 | 2294.878 | 0.46% | | 002873 | 新天药业 | 10.65 | 346.44 | +0.14 | +1.33% | 50444 | 5346.102 | 2.11% | | 300381 | 溢多利 | 6.86 | 518.46 | +0.09 | +1.33% | 58382 | 4002.314 | 1.19% | | 920266 | 生物谷 | 9.28 | -10.30 | +0.12 | +1.31% | 12789 | 1179.899 | 1.08% | | 688468 | 科美诊断 | 7.82 | 55.53 | +0.10 | +1.30% | 41475.77 | 3226.002 | 1.03% | | 000788 | 北大医药 | 6.27 | 26.02 | +0.08 | +1.29% | 99532 | 6229.182 | 1.67% | | 002675 | 东诚药业 | 13.37 | 66.39 | +0.17 | +1.29% | 79051 | 10600.36 | 1.06% | | 300289 | 利德曼 | 7.12 | -46.49 | +0.09 | +1.28% | 51006 | 3616.804 | 0.94% | | 688373 | 盟科药业-U | 6.36 | -12.17 | +0.08 | +1.27% | 72386.63 | 4588.958 | 1.20% | | 688217 | 睿昂基因 | 31.50 | -64.89 | +0.39 | +1.25% | 5529.83 | 1736.988 | 0.99% | | 002107 | 沃华医药 | 7.27 | 43.84 | +0.09 | +1.25% | 67419 | 4893.462 | 1.18% | | 300142 | 沃森生物 | 12.13 | 393.95 | +0.15 | +1.25% | 260780 | 31643.72 | 1.68% | | 000623 | 吉林敖东 | 18.67 | 8.70 | +0.23 | +1.25% | 114140 | 21273.36 | 0.96% | | 300122 | 智飞生物 | 17.11 | -31.27 | +0.21 | +1.24% | 125994 | 21437.89 | 0.89% | | 300573 | 兴齐眼药 | 70.02 | 26.70 | +0.84 | +1.21% | 41628 | 29058.08 | 2.20% | | 300463 | 迈克生物 | 11.83 | -60.90 | +0.14 | +1.20% | 66302 | 7834.458 | 1.35% | | 688687 | 凯因科技 | 22.02 | 27.51 | +0.26 | +1.19% | 36184.32 | 7943.318 | 2.12% | | 000661 | 长春高新 | 88.42 | 37.61 | +1.04 | +1.19% | 30959 | 27306.79 | 0.77% | | 920433 | 大唐药业 | 5.96 | -37.28 | +0.07 | +1.19% | 21177 | 1256.134 | 1.25% | | 300194 | 福安药业 | 4.41 | 36.31 | +0.05 | +1.15% | 100642 | 4430.752 | 1.04% | | 300294 | 博雅生物 | 22.17 | 34.16 | +0.24 | +1.09% | 39788 | 8774.793 | 0.79% | | 300642 | 透景生命 | 18.62 | 190.15 | +0.20 | +1.09% | 18633 | 3457.297 | 1.35% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.11 | +1.08% | 25728 | 2626.341 | 0.88% | | 002019 | 亿帆医药 | 12.15 | 36.57 | +0.13 | +1.08% | 69869 | 8456.473 | 0.82% | | 300267 | 尔康制药 | 3.75 | -25.09 | +0.04 | +1.08% | 518085 | 19565.88 | 3.64% | | 000513 | 丽珠集团 | 35.19 | 14.58 | +0.37 | +1.06% | 40785 | 14316.92 | 0.72% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.02 | +1.06% | 1408849 | 26878.1 | 1.02% | | 688739 | 成大生物 | 25.90 | 60.62 | +0.27 | +1.05% | 15620.23 | 4040.228 | 0.38% | | 002550 | 千红制药 | 7.80 | 23.23 | +0.08 | +1.04% | 87560 | 6814.203 | 0.93% | | 603387 | 基蛋生物 | 8.78 | 21.33 | +0.09 | +1.04% | 44717 | 3906.913 | 0.88% | | 301211 | 亨迪药业 | 12.76 | 140.90 | +0.13 | +1.03% | 31102 | 3958.666 | 0.74% | | 000650 | 仁和药业 | 5.90 | 18.55 | +0.06 | +1.03% | 120800 | 7120.353 | 0.91% | | 920344 | 三元基因 | 23.60 | -725.80 | +0.24 | +1.03% | 4531 | 1065.823 | 0.40% | | 300583 | 赛托生物 | 15.00 | -16.48 | +0.15 | +1.01% | 28209 | 4230.859 | 1.52% | | 002644 | 佛慈制药 | 9.05 | 78.22 | +0.09 | +1.00% | 118849 | 10724.37 | 2.33% | | 600566 | 济川药业 | 27.45 | 15.32 | +0.27 | +0.99% | 40450 | 11125.4 | 0.44% | | 002022 | 科华生物 | 6.19 | -4.24 | +0.06 | +0.98% | 70323 | 4337.433 | 1.37% | | 002603 | 以岭药业 | 17.57 | -105.25 | +0.17 | +0.98% | 131805 | 23056.64 | 0.96% | | 002868 | *ST绿康 | 38.30 | -16.07 | +0.37 | +0.98% | 18787 | 7230.58 | 1.22% | | 300584 | 海辰药业 | 44.03 | 117.99 | +0.42 | +0.96% | 15504 | 6827.207 | 1.89% | | 002030 | 达安基因 | 6.36 | -15.83 | +0.06 | +0.95% | 200686 | 12708.77 | 1.43% | | 688506 | 百利天恒 | 289.59 | -140.27 | +2.59 | +0.90% | 13004.88 | 37555.27 | 0.32% | | 688247 | 宣泰医药 | 10.30 | 47.36 | +0.09 | +0.88% | 15058.89 | 1548.877 | 0.33% | | 002864 | 盘龙药业 | 37.86 | 33.39 | +0.33 | +0.88% | 49058 | 18499.4 | 6.61% | | 600664 | 哈药股份 | 3.48 | 19.51 | +0.03 | +0.87% | 153737 | 5361.827 | 0.61% | | 920656 | 海昇药业 | 17.54 | 26.39 | +0.15 | +0.86% | 5194 | 907.2225 | 1.60% | | 688606 | 奥泰生物 | 68.86 | 18.52 | +0.58 | +0.85% | 2475.12 | 1698.85 | 0.31% | | 300406 | 九强生物 | 13.07 | 17.75 | +0.11 | +0.85% | 44961 | 5877.703 | 1.06% | | 603207 | 小方制药 | 29.84 | 22.48 | +0.25 | +0.84% | 6638 | 1974.749 | 1.22% | | 920946 | 森萱医药 | 10.76 | 33.76 | +0.09 | +0.84% | 13782 | 1478.766 | 0.32% | | 600079 | ST人福 | 19.36 | 22.12 | +0.16 | +0.83% | 167316 | 32305.13 | 1.08% | | 002275 | 桂林三金 | 14.57 | 16.37 | +0.12 | +0.83% | 21473 | 3123.298 | 0.38% | | 300026 | 红日药业 | 3.65 | -165.82 | +0.03 | +0.83% | 340370 | 12402.43 | 1.24% | | 603896 | 寿仙谷 | 20.85 | 30.32 | +0.17 | +0.82% | 17599 | 3645.452 | 0.89% | | 603676 | 卫信康 | 11.22 | 21.99 | +0.09 | +0.81% | 12750 | 1428.342 | 0.29% | | 002932 | 明德生物 | 18.85 | 617.61 | +0.15 | +0.80% | 12053 | 2271.853 | 0.77% | | 301509 | 金凯生科 | 40.17 | 47.09 | +0.31 | +0.78% | 39542 | 16031.48 | 6.97% | | 603811 | 诚意药业 | 11.67 | 16.87 | +0.09 | +0.78% | 24514 | 2854.895 | 0.75% | | 603976 | 正川股份 | 20.75 | 177.79 | +0.16 | +0.78% | 12372 | 2545.754 | 0.82% | | 600267 | 海正药业 | 10.39 | 22.78 | +0.08 | +0.78% | 83093 | 8676.356 | 0.69% | | 688670 | 金迪克 | 19.85 | -19.33 | +0.15 | +0.76% | 11221.94 | 2231.087 | 0.91% | | 603367 | 辰欣药业 | 17.28 | 15.88 | +0.13 | +0.76% | 45033 | 7754.746 | 0.99% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.09 | +0.75% | 25280 | 3072.731 | 0.20% | | 603229 | 奥翔药业 | 9.67 | 43.44 | +0.07 | +0.73% | 32994 | 3190.422 | 0.40% | | 300204 | 舒泰神 | 26.27 | -75.53 | +0.19 | +0.73% | 92651 | 24525.85 | 2.04% | | 300501 | 海顺新材 | 15.73 | 69.93 | +0.11 | +0.70% | 24127 | 3778.446 | 2.40% | | 600129 | 太极集团 | 17.69 | -27.67 | +0.12 | +0.68% | 42551 | 7525.861 | 0.77% | | 600572 | 康恩贝 | 4.46 | 16.44 | +0.03 | +0.68% | 259135 | 11551.9 | 1.02% | | 688276 | 百克生物 | 19.65 | -47.67 | +0.13 | +0.67% | 11225.18 | 2209.844 | 0.27% | | 002007 | 华兰生物 | 15.41 | 29.69 | +0.10 | +0.65% | 75879 | 11689.03 | 0.48% | | 688366 | 昊海生科 | 46.20 | 27.72 | +0.29 | +0.63% | 3213.4 | 1479.376 | 0.17% | | 002940 | 昂利康 | 32.18 | 60.06 | +0.20 | +0.63% | 38005 | 12203.99 | 2.05% | | 688289 | 圣湘生物 | 19.43 | 41.47 | +0.12 | +0.62% | 33436.11 | 6497.746 | 0.58% | | 002880 | 卫光生物 | 31.04 | 30.79 | +0.19 | +0.62% | 44265 | 13765.44 | 1.95% | | 920050 | 爱舍伦 | 36.29 | 27.28 | +0.22 | +0.61% | 4130 | 1495.765 | 2.28% | | 300601 | 康泰生物 | 14.94 | -166.39 | +0.09 | +0.61% | 71995 | 10747.88 | 0.80% | | 600285 | 羚锐制药 | 21.60 | 15.32 | +0.13 | +0.61% | 58094 | 12566.76 | 1.03% | | 000403 | 派林生物 | 13.57 | 23.04 | +0.08 | +0.59% | 73603 | 9996.273 | 0.78% | | 300705 | 九典制药 | 15.47 | 16.50 | +0.09 | +0.59% | 30626 | 4726.641 | 0.83% | | 300685 | 艾德生物 | 20.85 | 28.14 | +0.12 | +0.58% | 37403 | 7784.868 | 0.96% | | 688317 | 之江生物 | 21.05 | -28.12 | +0.12 | +0.57% | 19997.31 | 4193.718 | 1.04% | | 603456 | 九洲药业 | 17.65 | 21.72 | +0.10 | +0.57% | 84324 | 14894.95 | 0.95% | | 688298 | 东方生物 | 24.80 | -10.43 | +0.14 | +0.57% | 18373.33 | 4540.231 | 0.91% | | 300966 | 共同药业 | 21.49 | -54.02 | +0.12 | +0.56% | 15782 | 3404.304 | 2.07% | | 600332 | 白云山 | 25.25 | 13.75 | +0.14 | +0.56% | 75360 | 19003.22 | 0.54% | | 300482 | 万孚生物 | 20.23 | 36.50 | +0.11 | +0.55% | 44474 | 8985.619 | 1.03% | | 600812 | 华北制药 | 5.53 | 51.84 | +0.03 | +0.55% | 74057 | 4096.696 | 0.43% | | 002001 | 新和成 | 29.59 | 12.63 | +0.16 | +0.54% | 353189 | 104174.2 | 1.16% | | 300485 | 赛升药业 | 11.32 | 67.14 | +0.06 | +0.53% | 41280 | 4655.01 | 1.51% | | 688185 | 康希诺 | 64.24 | -111.73 | +0.34 | +0.53% | 9998.059 | 6422.113 | 0.87% | | 000423 | 东阿阿胶 | 55.15 | 21.16 | +0.29 | +0.53% | 57392 | 31674.28 | 0.89% | | 605116 | 奥锐特 | 26.67 | 25.52 | +0.14 | +0.53% | 32734 | 8748.263 | 0.81% | | 600062 | 华润双鹤 | 18.40 | 12.10 | +0.09 | +0.49% | 53485 | 9834.507 | 0.52% | | 002773 | 康弘药业 | 28.82 | 21.23 | +0.14 | +0.49% | 36502 | 10520.23 | 0.53% | | 920982 | 锦波生物 | 218.58 | 32.22 | +1.06 | +0.49% | 3105 | 6765.838 | 0.57% | | 600851 | 海欣股份 | 8.38 | 64.74 | +0.04 | +0.48% | 88076 | 7407.779 | 1.19% | | 001367 | 海森药业 | 23.91 | 29.42 | +0.11 | +0.46% | 13401 | 3206.193 | 3.38% | | 301301 | 川宁生物 | 10.97 | 26.14 | +0.05 | +0.46% | 82352 | 9018.047 | 1.33% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.03 | +0.45% | 77983 | 5179.448 | 1.13% | | 300639 | 凯普生物 | 6.83 | -8.48 | +0.03 | +0.44% | 234596 | 16135.06 | 3.69% | | 688575 | 亚辉龙 | 13.66 | 54.46 | +0.06 | +0.44% | 24948.67 | 3416.274 | 0.44% | | 600789 | 鲁抗医药 | 9.16 | 50.72 | +0.04 | +0.44% | 132953 | 12168.23 | 1.48% | | 002332 | 仙琚制药 | 9.17 | 33.14 | +0.04 | +0.44% | 85114 | 7808.105 | 0.86% | | 600161 | 天坛生物 | 16.37 | 24.59 | +0.07 | +0.43% | 47076 | 7697.313 | 0.24% | | 603439 | 三力制药 | 12.03 | 30.62 | +0.05 | +0.42% | 14342 | 1727.556 | 0.36% | | 002907 | 华森制药 | 14.71 | 82.33 | +0.06 | +0.41% | 11458 | 1684.211 | 0.38% | | 000915 | 华特达因 | 32.03 | 13.45 | +0.13 | +0.41% | 13685 | 4382.866 | 0.58% | | 300832 | 新产业 | 52.26 | 24.89 | +0.21 | +0.40% | 20661 | 10790.74 | 0.30% | | 603520 | 司太立 | 10.46 | -156.78 | +0.04 | +0.38% | 38720 | 4039.908 | 0.88% | | 000756 | 新华制药 | 15.73 | 28.68 | +0.06 | +0.38% | 54082 | 8497.602 | 1.08% | | 688765 | 禾元生物-U | 72.30 | -160.73 | +0.26 | +0.36% | 6076.4 | 4388.616 | 1.48% | | 600557 | 康缘药业 | 14.46 | 29.10 | +0.05 | +0.35% | 38247 | 5526.1 | 0.68% | | 002728 | 特一药业 | 12.33 | 79.36 | +0.04 | +0.33% | 193087 | 23770.79 | 5.12% | | 002252 | 上海莱士 | 6.26 | 22.75 | +0.02 | +0.32% | 187133 | 11717.61 | 0.28% | | 301111 | 粤万年青 | 22.57 | -199.88 | +0.07 | +0.31% | 50144 | 11323.1 | 3.13% | | 688075 | 安旭生物 | 39.39 | 41.41 | +0.12 | +0.31% | 8021.619 | 3162.727 | 0.63% | | 688520 | 神州细胞 | 39.50 | -60.94 | +0.12 | +0.30% | 17240.3 | 6834.645 | 0.39% | | 603658 | 安图生物 | 36.29 | 18.89 | +0.11 | +0.30% | 17208 | 6235.502 | 0.30% | | 300233 | 金城医药 | 15.16 | 75.28 | +0.04 | +0.26% | 34221 | 5184.31 | 0.93% | | 002693 | *ST双成 | 7.60 | -73.31 | +0.02 | +0.26% | 36979 | 2816.531 | 0.90% | | 002317 | 众生药业 | 19.00 | -81.81 | +0.05 | +0.26% | 145226 | 27591.42 | 1.91% | | 603590 | 康辰药业 | 42.26 | 117.64 | +0.11 | +0.26% | 15818 | 6618.547 | 1.00% | | 002755 | 奥赛康 | 15.65 | 56.61 | +0.04 | +0.26% | 47842 | 7482.309 | 0.52% | | 920009 | 丹娜生物 | 76.85 | 45.50 | +0.19 | +0.25% | 1565 | 1199.174 | 2.17% | | 002020 | 京新药业 | 16.65 | 20.12 | +0.04 | +0.24% | 50478 | 8438.802 | 0.77% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.06 | +0.24% | 4332 | 1087.986 | 1.15% | | 603858 | 步长制药 | 16.92 | 10732.30 | +0.04 | +0.24% | 48395 | 8205.231 | 0.46% | | 920729 | 永顺生物 | 9.18 | 60.52 | +0.02 | +0.22% | 17155 | 1576.521 | 2.23% | | 920017 | 星昊医药 | 18.74 | 25.89 | +0.04 | +0.21% | 6792 | 1273.129 | 0.55% | | 688235 | 百济神州-U | 280.18 | -2821.41 | +0.56 | +0.20% | 20813.9 | 58910.67 | 1.81% | | 000597 | 东北制药 | 5.14 | 19.58 | +0.01 | +0.19% | 102450 | 5268.542 | 0.73% | | 000538 | 云南白药 | 56.61 | 19.43 | +0.11 | +0.19% | 57988 | 32787.35 | 0.33% | | 600211 | 西藏药业 | 41.82 | 13.74 | +0.08 | +0.19% | 19123 | 8005.289 | 0.59% | | 300158 | 振东制药 | 6.08 | -4.47 | +0.01 | +0.16% | 268704 | 16349.35 | 2.71% | | 600085 | 同仁堂 | 30.65 | 31.05 | +0.05 | +0.16% | 45426 | 13922.43 | 0.33% | | 600422 | 昆药集团 | 12.32 | 26.65 | +0.02 | +0.16% | 50250 | 6201.217 | 0.66% | | 688163 | 赛伦生物 | 26.07 | 61.93 | +0.04 | +0.15% | 9838.62 | 2565.397 | 0.91% | | 002737 | 葵花药业 | 14.03 | -63.85 | +0.02 | +0.14% | 20480 | 2878.41 | 0.35% | | 600771 | 广誉远 | 17.75 | 105.48 | +0.02 | +0.11% | 39951 | 7102.377 | 0.82% | | 301207 | 华兰疫苗 | 21.00 | 179.12 | +0.02 | +0.10% | 53278 | 11217.56 | 0.89% | | 600329 | 达仁堂 | 43.23 | 9.31 | +0.04 | +0.09% | 32694 | 14137.6 | 0.58% | | 002653 | 海思科 | 48.00 | 174.00 | +0.04 | +0.08% | 10834 | 5209.688 | 0.22% | | 600993 | 马应龙 | 27.06 | 20.41 | +0.02 | +0.07% | 34755 | 9427.534 | 0.81% | | 000999 | 华润三九 | 28.75 | 17.33 | +0.02 | +0.07% | 101081 | 29119.04 | 0.61% | | 600535 | 天士力 | 14.68 | 19.84 | +0.01 | +0.07% | 71802 | 10529.17 | 0.48% | | 600380 | 健康元 | 11.41 | 15.28 | 0.00 | 0.00% | 113959 | 13003.23 | 0.62% | | 600624 | ST复华 | 5.25 | -29.97 | 0.00 | 0.00% | 37486 | 1968.722 | 0.55% | | 600420 | 国药现代 | 10.63 | 15.10 | 0.00 | 0.00% | 65245 | 6935.594 | 0.55% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688505 | 复旦张江 | 8.62 | -142.57 | 0.00 | 0.00% | 33757.5 | 2927.084 | 0.48% | | 688180 | 君实生物-U | 34.27 | -37.04 | 0.00 | 0.00% | 62939.84 | 21578.67 | 0.82% | | 300357 | 我武生物 | 27.33 | 36.65 | -0.01 | -0.04% | 44610 | 12231.42 | 0.92% | | 002262 | 恩华药业 | 23.69 | 19.57 | -0.01 | -0.04% | 54223 | 12890.25 | 0.61% | | 300363 | 博腾股份 | 23.38 | -9021.95 | -0.02 | -0.09% | 57589 | 13529.36 | 1.15% | | 688553 | 汇宇制药-W | 19.18 | 172.01 | -0.02 | -0.10% | 28078.75 | 5348.036 | 0.82% | | 000989 | 九芝堂 | 8.98 | 60.32 | -0.01 | -0.11% | 87477 | 7854.731 | 1.26% | | 600196 | 复星医药 | 26.53 | 21.58 | -0.04 | -0.15% | 122535 | 32558.2 | 0.58% | | 601089 | 福元医药 | 25.32 | 26.25 | -0.04 | -0.16% | 22011 | 5574.822 | 0.46% | | 688443 | 智翔金泰-U | 28.32 | -17.80 | -0.06 | -0.21% | 28834.94 | 8227.192 | 2.47% | | 603567 | 珍宝岛 | 8.11 | -22.94 | -0.02 | -0.25% | 116375 | 9459.494 | 1.24% | | 300878 | 维康药业 | 28.91 | -13.27 | -0.08 | -0.28% | 20719 | 5983.241 | 1.44% | | 002082 | 万邦德 | 17.80 | 766.62 | -0.05 | -0.28% | 92739 | 16638.73 | 1.68% | | 000766 | 通化金马 | 23.52 | 395.50 | -0.07 | -0.30% | 96111 | 22604.34 | 0.99% | | 600276 | 恒瑞医药 | 58.01 | 51.56 | -0.22 | -0.38% | 338981 | 196793.8 | 0.53% | | 002581 | ST未名 | 7.69 | -22.98 | -0.03 | -0.39% | 55145 | 4253.029 | 1.38% | | 300558 | 贝达药业 | 45.68 | 63.37 | -0.18 | -0.39% | 45082 | 20670.66 | 1.07% | | 920735 | 德源药业 | 35.04 | 18.63 | -0.15 | -0.43% | 16749 | 5890.036 | 1.61% | | 688658 | 悦康药业 | 21.00 | -40.39 | -0.09 | -0.43% | 65621.97 | 13842.04 | 1.46% | | 920478 | 峆一药业 | 18.59 | 25.14 | -0.08 | -0.43% | 13005 | 2407.313 | 2.75% | | 300199 | 翰宇药业 | 18.22 | -238.42 | -0.08 | -0.44% | 124656 | 22751.06 | 1.67% | | 600750 | 华润江中 | 24.85 | 17.43 | -0.11 | -0.44% | 32144 | 8028.864 | 0.51% | | 000908 | *ST景峰 | 6.63 | 37.26 | -0.03 | -0.45% | 124902 | 8328.257 | 1.42% | | 688578 | 艾力斯 | 95.21 | 21.61 | -0.47 | -0.49% | 29412.34 | 28087.04 | 0.65% | | 000813 | 德展健康 | 3.85 | -90.18 | -0.02 | -0.52% | 425577 | 16415.62 | 2.03% | | 688759 | 必贝特-U | 42.17 | -193.58 | -0.22 | -0.52% | 21913.87 | 9284.673 | 4.72% | | 688336 | 三生国健 | 58.49 | 41.54 | -0.31 | -0.53% | 31078.64 | 18270.96 | 0.50% | | 000739 | 普洛药业 | 18.07 | 24.29 | -0.10 | -0.55% | 79553 | 14456.89 | 0.69% | | 300636 | 同和药业 | 8.40 | 37.32 | -0.05 | -0.59% | 65530 | 5509.766 | 1.78% | | 688302 | 海创药业-U | 44.82 | -30.70 | -0.28 | -0.62% | 6518.48 | 2919.588 | 0.66% | | 688177 | 百奥泰 | 23.54 | -26.43 | -0.16 | -0.68% | 20258.15 | 4788.196 | 0.49% | | 300401 | 花园生物 | 16.90 | 30.43 | -0.12 | -0.71% | 242963 | 41065 | 4.54% | | 688192 | 迪哲医药-U | 53.47 | -28.64 | -0.38 | -0.71% | 11917.41 | 6375.269 | 0.26% | | 600436 | 片仔癀 | 166.33 | 41.47 | -1.21 | -0.72% | 19846 | 33061.14 | 0.33% | | 300255 | 常山药业 | 42.83 | -130.52 | -0.34 | -0.79% | 142066 | 60923.99 | 1.55% | | 688166 | 博瑞医药 | 44.98 | 306.57 | -0.36 | -0.79% | 43773.94 | 19773.58 | 1.03% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.08 | -0.84% | 106573 | 10214.99 | 1.62% | | 002370 | 亚太药业 | 6.98 | 38.58 | -0.06 | -0.85% | 161317 | 11210.94 | 2.16% | | 920047 | 诺思兰德 | 22.95 | -132.82 | -0.20 | -0.86% | 13003 | 2997.388 | 0.72% | | 002826 | 易明医药 | 20.11 | 44.65 | -0.19 | -0.94% | 54367 | 10923.61 | 3.12% | | 301246 | 宏源药业 | 21.10 | 593.43 | -0.20 | -0.94% | 67588 | 14327.43 | 4.30% | | 605507 | 国邦医药 | 28.27 | 18.10 | -0.29 | -1.02% | 32125 | 9074.409 | 0.57% | | 000952 | 广济药业 | 7.90 | -11.71 | -0.09 | -1.13% | 102205 | 8120.713 | 2.97% | | 600080 | 金花股份 | 8.49 | 40.46 | -0.10 | -1.16% | 123209 | 10473.3 | 3.30% | | 002821 | 凯莱英 | 99.36 | 34.51 | -1.22 | -1.21% | 22956 | 22975.76 | 0.72% | | 688068 | 热景生物 | 135.03 | -48.27 | -1.72 | -1.26% | 9851.26 | 13384.32 | 1.06% | | 688382 | 益方生物-U | 21.72 | -108.03 | -0.29 | -1.32% | 94040.93 | 20538.32 | 1.63% | | 300723 | 一品红 | 32.83 | -34.52 | -0.46 | -1.38% | 62654 | 20668.28 | 1.50% | | 688321 | 微芯生物 | 31.37 | 1756.82 | -0.46 | -1.45% | 76364.34 | 23966.24 | 1.87% | | 688393 | 安必平 | 27.26 | -133.50 | -0.41 | -1.48% | 19909.59 | 5443.567 | 2.13% | | 002294 | 信立泰 | 49.93 | 82.76 | -0.85 | -1.67% | 46164 | 23273.27 | 0.41% | | 300497 | 富祥药业 | 16.10 | -31.79 | -0.28 | -1.71% | 160112 | 26010.48 | 3.63% | | 002422 | 科伦药业 | 31.00 | 29.74 | -0.56 | -1.77% | 84387 | 26305.64 | 0.65% | | 002923 | 润都股份 | 15.33 | -98.76 | -0.28 | -1.79% | 72802 | 11227.25 | 2.82% | | 600216 | 浙江医药 | 15.73 | 12.16 | -0.29 | -1.81% | 221974 | 35133.83 | 2.33% | | 688176 | 亚虹医药-U | 11.75 | -18.53 | -0.23 | -1.92% | 60569.35 | 7173.373 | 1.39% | | 688799 | 华纳药厂 | 44.44 | 24.17 | -0.89 | -1.96% | 40291.18 | 17922.15 | 3.07% | | 688566 | 吉贝尔 | 28.55 | 23.56 | -0.71 | -2.43% | 22757.12 | 6545.737 | 1.14% | | 688319 | 欧林生物 | 26.44 | 167.06 | -0.69 | -2.54% | 59503.48 | 15896.07 | 1.47% | | 300702 | 天宇股份 | 24.66 | 44.75 | -0.65 | -2.57% | 36463 | 9136.606 | 1.73% | | 301093 | 华兰股份 | 77.30 | 250.59 | -2.07 | -2.61% | 38549 | 30172.25 | 2.46% | | 688428 | 诺诚健华-U | 23.56 | -181.05 | -0.64 | -2.64% | 87207.39 | 20701.23 | 3.25% | | 688331 | 荣昌生物 | 98.49 | -58.67 | -2.70 | -2.67% | 54660.87 | 53889.35 | 3.35% | | 688076 | ST诺泰 | 32.80 | 20.79 | -0.98 | -2.90% | 41471.7 | 13707.71 | 1.31% | | 300841 | 康华生物 | 69.22 | 49.46 | -2.20 | -3.08% | 19963 | 13954.46 | 1.68% | | 688062 | 迈威生物-U | 35.23 | -14.86 | -1.19 | -3.27% | 56851.94 | 20173.84 | 2.78% | | 688399 | 硕世生物 | 65.29 | -210.90 | -2.22 | -3.29% | 16373.85 | 10773.16 | 1.95% | | 688091 | 上海谊众 | 51.55 | 464.01 | -1.76 | -3.30% | 28945.72 | 14993.24 | 1.40% | | 920575 | 康乐卫士 | 9.50 | -8.58 | -0.33 | -3.36% | 71322 | 6757.47 | 3.80% | | 688513 | 苑东生物 | 62.22 | 45.51 | -2.17 | -3.37% | 15138.73 | 9462.312 | 0.86% | | 688197 | 首药控股-U | 37.36 | -43.13 | -1.49 | -3.84% | 16031.3 | 6026.258 | 2.50% | | 300436 | 广生堂 | 117.50 | -94.87 | -5.55 | -4.51% | 93115 | 109998.8 | 6.81% | | 688767 | 博拓生物 | 37.94 | 55.24 | -2.32 | -5.76% | 49388.91 | 18803.33 | 3.31% | | 688656 | 浩欧博 | 138.51 | 241.36 | -9.10 | -6.16% | 12015.5 | 16932.18 | 1.89% | | 688266 | 泽璟制药-U | 85.66 | -170.05 | -8.76 | -9.28% | 54101.75 | 47196.93 | 2.04% |
|