|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众生药业(002317)医药制造业上涨家数:259下跌家数:55平均涨幅:+1.80%平均换手:3.86%总成交额:1085.41亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688166 | 博瑞医药 | 57.66 | 447.52 | +9.61 | +20.00% | 284869.1 | 152596.4 | 6.73% | | 688253 | 英诺特 | 43.10 | 40.43 | +5.33 | +14.11% | 62547.71 | 26236.44 | 4.57% | | 600572 | 康恩贝 | 4.80 | 17.70 | +0.44 | +10.09% | 2074866 | 96630.6 | 8.20% | | 000788 | 北大医药 | 6.77 | 28.10 | +0.62 | +10.08% | 1155943 | 74174.5 | 19.40% | | 600267 | 海正药业 | 11.39 | 25.25 | +1.04 | +10.05% | 493332 | 54843.74 | 4.12% | | 000919 | 金陵药业 | 8.26 | 95.28 | +0.75 | +9.99% | 743963.1 | 59195.49 | 11.97% | | 600488 | 津药药业 | 6.84 | 458.33 | +0.62 | +9.97% | 2444698 | 158272.1 | 22.39% | | 002038 | 双鹭药业 | 8.07 | 98.97 | +0.73 | +9.95% | 1421984 | 108955 | 16.69% | | 600594 | 益佰制药 | 4.76 | -16.07 | +0.43 | +9.93% | 1872961 | 85556.36 | 23.65% | | 600664 | 哈药股份 | 4.44 | 24.90 | +0.40 | +9.90% | 4572963 | 197354.1 | 18.16% | | 603538 | 美诺华 | 55.50 | 123.01 | +4.54 | +8.91% | 699440 | 375292.9 | 32.35% | | 688658 | 悦康药业 | 20.61 | -35.35 | +1.63 | +8.59% | 228478.4 | 45571.54 | 5.08% | | 300871 | 回盛生物 | 27.46 | 25.72 | +2.15 | +8.49% | 279142 | 75886.87 | 13.83% | | 920230 | 欧康医药 | 13.13 | 188.33 | +1.02 | +8.42% | 102315 | 12997.16 | 21.66% | | 002294 | 信立泰 | 67.27 | 111.50 | +5.07 | +8.15% | 205180 | 130835.9 | 1.84% | | 688428 | 诺诚健华 | 31.17 | 85.61 | +2.29 | +7.93% | 207717.1 | 62803.49 | 7.74% | | 300639 | 凯普生物 | 6.99 | -8.68 | +0.50 | +7.70% | 709514 | 48291.54 | 11.17% | | 605116 | 奥锐特 | 28.46 | 27.23 | +1.86 | +6.99% | 137807 | 37731.1 | 3.39% | | 600513 | 联环药业 | 23.75 | -155.49 | +1.47 | +6.60% | 561339 | 129461.5 | 19.66% | | 688163 | 赛伦生物 | 33.00 | 69.06 | +2.04 | +6.59% | 36209.56 | 11741.56 | 3.35% | | 000153 | 丰原药业 | 6.98 | 28.50 | +0.42 | +6.40% | 589248 | 40977.68 | 12.84% | | 300436 | 广生堂 | 125.00 | -100.93 | +7.35 | +6.25% | 185836 | 226403.9 | 13.59% | | 002940 | 昂利康 | 32.36 | 60.39 | +1.90 | +6.24% | 227651 | 72089.99 | 12.29% | | 600867 | 通化东宝 | 10.49 | 16.96 | +0.59 | +5.96% | 1513507 | 156795.6 | 7.64% | | 920047 | 诺思兰德 | 34.89 | -201.92 | +1.96 | +5.95% | 105572 | 36408.24 | 5.86% | | 920478 | 峆一药业 | 16.74 | 22.64 | +0.94 | +5.95% | 52464 | 8620.205 | 11.11% | | 002437 | 誉衡药业 | 3.91 | 29.75 | +0.21 | +5.68% | 3874383 | 149432.9 | 18.57% | | 300485 | 赛升药业 | 11.70 | 386.76 | +0.62 | +5.60% | 304048 | 34940.16 | 11.10% | | 600252 | 中恒集团 | 2.65 | -23.63 | +0.14 | +5.58% | 1216724 | 31843.66 | 3.82% | | 688759 | 必贝特-U | 40.30 | -323.88 | +2.10 | +5.50% | 49341.54 | 19371.08 | 10.62% | | 688180 | 君实生物-U | 43.50 | -51.03 | +2.20 | +5.33% | 324787.2 | 137954.4 | 4.24% | | 300110 | 华仁药业 | 3.38 | -2.84 | +0.17 | +5.30% | 777226 | 25951.93 | 6.58% | | 688331 | 荣昌生物 | 149.00 | 118.52 | +7.23 | +5.10% | 132591.3 | 192489 | 8.13% | | 688235 | 百济神州-U | 254.40 | 268.46 | +12.33 | +5.09% | 60918.43 | 153733.4 | 5.29% | | 603858 | 步长制药 | 17.01 | 10789.38 | +0.82 | +5.06% | 145404 | 24436.29 | 1.38% | | 000790 | 华神科技 | 4.19 | -8.16 | +0.20 | +5.01% | 417599 | 17378.84 | 6.71% | | 300086 | 康芝药业 | 7.95 | -19.03 | +0.37 | +4.88% | 520968 | 40675.75 | 11.82% | | 688506 | 百利天恒 | 313.85 | -152.02 | +14.49 | +4.84% | 25958.48 | 79520.92 | 0.63% | | 688068 | 热景生物 | 126.25 | -45.13 | +5.74 | +4.76% | 43053.45 | 53188.77 | 4.64% | | 300723 | 一品红 | 37.10 | -39.01 | +1.62 | +4.57% | 294243 | 106629.1 | 7.02% | | 600351 | 亚宝药业 | 6.83 | 21.21 | +0.29 | +4.43% | 510947 | 34385.9 | 7.38% | | 002370 | 亚太药业 | 7.52 | 41.57 | +0.31 | +4.30% | 1084640 | 79914.06 | 14.55% | | 002422 | 科伦药业 | 35.70 | 33.52 | +1.41 | +4.11% | 339414 | 119215.4 | 2.60% | | 000989 | 九芝堂 | 9.88 | 37.99 | +0.39 | +4.11% | 413539 | 40413.23 | 5.96% | | 688192 | 迪哲医药-U | 60.20 | -36.65 | +2.29 | +3.95% | 54122.95 | 32073.46 | 1.17% | | 603139 | 康惠股份 | 29.58 | -16.07 | +1.11 | +3.90% | 116378 | 33164.82 | 11.65% | | 603222 | 济民健康 | 10.43 | -33.14 | +0.39 | +3.88% | 551985 | 56552.51 | 10.51% | | 002349 | 精华制药 | 7.82 | 28.86 | +0.29 | +3.85% | 447153 | 34687.4 | 5.49% | | 920982 | 锦波生物 | 181.20 | 26.71 | +6.68 | +3.83% | 13858 | 25044.64 | 2.52% | | 920367 | 新赣江 | 20.38 | 138.25 | +0.75 | +3.82% | 36158 | 7271.977 | 8.61% | | 300119 | 瑞普生物 | 19.03 | 22.08 | +0.70 | +3.82% | 102185 | 19211.88 | 3.06% | | 688336 | 三生国健 | 89.28 | 19.03 | +3.24 | +3.77% | 139120.9 | 122220.8 | 2.26% | | 300267 | 尔康制药 | 4.14 | -27.70 | +0.15 | +3.76% | 1572954 | 64077.2 | 11.06% | | 002317 | 众生药业 | 19.09 | -82.20 | +0.69 | +3.75% | 505821 | 95755.75 | 6.64% | | 300204 | 舒泰神 | 32.39 | -93.13 | +1.12 | +3.58% | 890622 | 288645.3 | 19.64% | | 688765 | 禾元生物-U | 66.67 | -148.22 | +2.29 | +3.56% | 20232.46 | 13348.9 | 4.94% | | 300878 | 维康药业 | 27.45 | -12.60 | +0.92 | +3.47% | 27548 | 7358.75 | 1.91% | | 603387 | 基蛋生物 | 10.16 | 24.68 | +0.34 | +3.46% | 425488 | 42623.64 | 8.39% | | 300026 | 红日药业 | 3.67 | -166.73 | +0.12 | +3.38% | 952478 | 34623.57 | 3.48% | | 300181 | 佐力药业 | 16.06 | 18.89 | +0.52 | +3.35% | 152885 | 24312.23 | 2.54% | | 688520 | 神州细胞 | 43.28 | -70.52 | +1.40 | +3.34% | 54340.28 | 23205.41 | 1.22% | | 688197 | 首药控股-U | 41.79 | -48.24 | +1.34 | +3.31% | 26649.84 | 10900.61 | 4.16% | | 603669 | 灵康药业 | 4.71 | -28.70 | +0.15 | +3.29% | 275136 | 12861.32 | 3.81% | | 600479 | 千金药业 | 10.84 | 18.54 | +0.34 | +3.24% | 106256 | 11397.52 | 2.54% | | 600750 | 华润江中 | 26.80 | 18.79 | +0.84 | +3.24% | 50511 | 13390.6 | 0.80% | | 002675 | 东诚药业 | 14.65 | 61.75 | +0.44 | +3.10% | 415206 | 59956.47 | 5.59% | | 000597 | 东北制药 | 5.49 | 30.13 | +0.16 | +3.00% | 372760 | 20233.54 | 2.65% | | 600380 | 健康元 | 11.35 | 15.55 | +0.33 | +2.99% | 237108 | 26720.62 | 1.30% | | 688578 | 艾力斯 | 100.25 | 22.75 | +2.85 | +2.93% | 79069.64 | 78834.09 | 1.76% | | 603998 | 方盛制药 | 10.91 | 16.22 | +0.30 | +2.83% | 124584 | 13499.06 | 2.84% | | 300158 | 振东制药 | 6.25 | -4.60 | +0.17 | +2.80% | 452713 | 27976.18 | 4.57% | | 688189 | 南新制药 | 7.74 | -5.77 | +0.21 | +2.79% | 85408.28 | 6521.791 | 3.11% | | 301281 | 科源制药 | 38.99 | 80.83 | +1.05 | +2.77% | 46384 | 18014.5 | 6.54% | | 603811 | 诚意药业 | 12.28 | 17.76 | +0.33 | +2.76% | 102522 | 12461.99 | 3.13% | | 600276 | 恒瑞医药 | 57.73 | 49.69 | +1.55 | +2.76% | 1029480 | 594543.3 | 1.61% | | 600062 | 华润双鹤 | 18.67 | 11.77 | +0.49 | +2.70% | 189683 | 35125.77 | 1.84% | | 688278 | 特宝生物 | 64.99 | 25.72 | +1.69 | +2.67% | 27101.32 | 17428.41 | 0.66% | | 688363 | 华熙生物 | 43.27 | 322.52 | +1.12 | +2.66% | 48297.48 | 20889.99 | 1.00% | | 600521 | 华海药业 | 16.51 | 52.81 | +0.42 | +2.61% | 480915 | 79070.46 | 3.21% | | 603087 | 甘李药业 | 65.96 | 42.56 | +1.67 | +2.60% | 114007 | 74914.68 | 2.04% | | 002019 | 亿帆医药 | 12.70 | 38.22 | +0.32 | +2.58% | 340381 | 43179.23 | 4.00% | | 600535 | 天士力 | 14.32 | 19.36 | +0.36 | +2.58% | 139688 | 19880.92 | 0.94% | | 002550 | 千红制药 | 8.02 | 23.89 | +0.20 | +2.56% | 456929 | 36309.98 | 4.85% | | 600557 | 康缘药业 | 14.03 | 28.23 | +0.34 | +2.48% | 76299 | 10651.55 | 1.35% | | 603976 | 正川股份 | 20.22 | 173.25 | +0.49 | +2.48% | 20211 | 4054.665 | 1.34% | | 300434 | 金石亚药 | 10.42 | 32.10 | +0.25 | +2.46% | 121127 | 12568.2 | 3.54% | | 301130 | 西点药业 | 31.53 | 61.30 | +0.75 | +2.44% | 23686 | 7402.285 | 4.01% | | 688221 | 前沿生物-U | 20.63 | -46.07 | +0.49 | +2.43% | 174287.6 | 35356.63 | 4.65% | | 688136 | 科兴制药 | 32.47 | 52.04 | +0.77 | +2.43% | 81986.59 | 26228.59 | 4.07% | | 002262 | 恩华药业 | 22.89 | 18.91 | +0.54 | +2.42% | 95489 | 21792.29 | 1.08% | | 002275 | 桂林三金 | 14.46 | 16.25 | +0.34 | +2.41% | 39272 | 5631.066 | 0.70% | | 300147 | ST香雪 | 9.84 | -6.49 | +0.23 | +2.39% | 194439 | 19051.55 | 2.96% | | 688553 | 汇宇制药-W | 20.24 | 181.52 | +0.47 | +2.38% | 186520.2 | 37349.51 | 5.43% | | 002737 | 葵花药业 | 12.51 | -56.93 | +0.29 | +2.37% | 66344 | 8250.016 | 1.14% | | 600812 | 华北制药 | 5.66 | 53.06 | +0.13 | +2.35% | 374039 | 21080.26 | 2.18% | | 000999 | 华润三九 | 28.05 | 13.65 | +0.63 | +2.30% | 223510 | 62193.89 | 1.34% | | 301507 | 民生健康 | 14.38 | 42.70 | +0.31 | +2.20% | 49391 | 7069.538 | 4.48% | | 688091 | 上海谊众 | 57.22 | 515.05 | +1.22 | +2.18% | 60931.54 | 34717.52 | 2.95% | | 600789 | 鲁抗医药 | 8.48 | 46.96 | +0.18 | +2.17% | 241121 | 20340.64 | 2.68% | | 300009 | 安科生物 | 9.95 | 22.62 | +0.21 | +2.16% | 314854 | 31256.12 | 2.56% | | 688505 | 复旦张江 | 8.08 | -53.20 | +0.17 | +2.15% | 63049.71 | 5063.717 | 0.89% | | 300452 | 山河药辅 | 14.95 | 27.05 | +0.31 | +2.12% | 66031 | 9836.141 | 3.32% | | 688373 | 盟科药业-U | 6.36 | -17.27 | +0.13 | +2.09% | 173459.3 | 10976.07 | 2.86% | | 002907 | 华森制药 | 14.42 | 80.71 | +0.29 | +2.05% | 64089 | 9225.899 | 2.14% | | 000566 | 海南海药 | 5.47 | -16.50 | +0.11 | +2.05% | 408032 | 22235.02 | 3.15% | | 920017 | 星昊医药 | 17.60 | 24.31 | +0.35 | +2.03% | 23690 | 4164.162 | 1.92% | | 600129 | 太极集团 | 16.64 | 76.10 | +0.33 | +2.02% | 100355 | 16600.25 | 1.82% | | 603207 | 小方制药 | 28.00 | 21.09 | +0.55 | +2.00% | 15205 | 4237.586 | 2.80% | | 002603 | 以岭药业 | 16.89 | -101.18 | +0.33 | +1.99% | 194529 | 32868.23 | 1.41% | | 002773 | 康弘药业 | 27.68 | 20.39 | +0.54 | +1.99% | 164216 | 44769.11 | 2.39% | | 300501 | 海顺新材 | 19.49 | -162.12 | +0.38 | +1.99% | 79940 | 15712.51 | 7.94% | | 301075 | 多瑞医药 | 67.80 | -68.03 | +1.31 | +1.97% | 22122 | 15008.32 | 2.77% | | 000739 | 普洛药业 | 17.85 | 23.22 | +0.34 | +1.94% | 88002 | 15577.45 | 0.76% | | 600420 | 国药现代 | 10.00 | 14.24 | +0.19 | +1.94% | 186211 | 18504.47 | 1.56% | | 301277 | 新天地 | 12.13 | 39.22 | +0.23 | +1.93% | 42967 | 5191.561 | 1.10% | | 002728 | 特一药业 | 11.09 | 69.70 | +0.21 | +1.93% | 277871 | 30663.33 | 8.37% | | 300705 | 九典制药 | 14.27 | 15.22 | +0.27 | +1.93% | 75461 | 10725.31 | 2.05% | | 002566 | 益盛药业 | 7.93 | 65.04 | +0.15 | +1.93% | 75578 | 5959.601 | 3.26% | | 600613 | 神奇制药 | 6.40 | 54.83 | +0.12 | +1.91% | 235251 | 14985.97 | 4.91% | | 920344 | 三元基因 | 22.05 | 522.81 | +0.41 | +1.89% | 16974 | 3779.599 | 1.49% | | 300194 | 福安药业 | 4.31 | 35.49 | +0.08 | +1.89% | 323747 | 13878.84 | 3.34% | | 000931 | 中关村 | 5.40 | 79.04 | +0.10 | +1.89% | 224465 | 12124.88 | 2.99% | | 300966 | 共同药业 | 21.67 | -54.47 | +0.40 | +1.88% | 22724 | 4893.586 | 2.96% | | 300558 | 贝达药业 | 45.70 | 63.40 | +0.83 | +1.85% | 133745 | 60787.24 | 3.19% | | 688266 | 泽璟制药-U | 100.31 | -162.95 | +1.82 | +1.85% | 45536.66 | 45566.92 | 1.72% | | 002393 | 力生制药 | 23.75 | 14.70 | +0.43 | +1.84% | 71801 | 16966.48 | 2.87% | | 600211 | 西藏药业 | 42.32 | 14.54 | +0.76 | +1.83% | 35459 | 14985.88 | 1.10% | | 002412 | 汉森制药 | 6.72 | 19.66 | +0.12 | +1.82% | 158265 | 10619.25 | 3.18% | | 000513 | 丽珠集团 | 34.46 | 15.12 | +0.61 | +1.80% | 66956 | 23022.65 | 1.18% | | 688247 | 宣泰医药 | 9.62 | 44.24 | +0.17 | +1.80% | 35147.98 | 3356.459 | 0.78% | | 920433 | 大唐药业 | 5.19 | -32.46 | +0.09 | +1.76% | 27747 | 1437.755 | 1.64% | | 600329 | 达仁堂 | 41.54 | 15.01 | +0.72 | +1.76% | 43820 | 18087.23 | 0.77% | | 000813 | 德展健康 | 3.49 | -81.75 | +0.06 | +1.75% | 393651 | 13682.48 | 1.88% | | 603676 | 卫信康 | 10.59 | 20.75 | +0.18 | +1.73% | 31511 | 3306.02 | 0.72% | | 600422 | 昆药集团 | 11.34 | 24.53 | +0.19 | +1.70% | 86431 | 9758.834 | 1.14% | | 920946 | 森萱医药 | 10.21 | 32.04 | +0.17 | +1.69% | 37196 | 3795.72 | 0.87% | | 002332 | 仙琚制药 | 9.10 | 32.89 | +0.15 | +1.68% | 176810 | 16011.98 | 1.80% | | 688062 | 迈威生物-U | 39.09 | -16.11 | +0.64 | +1.66% | 140111.7 | 54458.65 | 6.86% | | 002755 | 奥赛康 | 16.16 | 58.46 | +0.26 | +1.64% | 239719 | 38330.51 | 2.58% | | 002873 | 新天药业 | 10.00 | 267.91 | +0.16 | +1.63% | 209231 | 20850.23 | 8.73% | | 300534 | 陇神戎发 | 9.60 | 66.26 | +0.15 | +1.59% | 75242 | 7188.042 | 2.49% | | 301331 | 恩威医药 | 26.55 | 52.47 | +0.41 | +1.57% | 13215 | 3499.966 | 1.29% | | 600161 | 天坛生物 | 14.98 | 27.15 | +0.23 | +1.56% | 131372 | 19629.9 | 0.66% | | 603707 | 健友股份 | 9.83 | 24.44 | +0.15 | +1.55% | 153039 | 15009.93 | 0.95% | | 002107 | 沃华医药 | 7.95 | 41.91 | +0.12 | +1.53% | 978540 | 78873.38 | 17.13% | | 002365 | 永安药业 | 14.02 | 162.61 | +0.21 | +1.52% | 88547 | 12391.47 | 3.61% | | 300039 | 上海凯宝 | 6.01 | 18.19 | +0.09 | +1.52% | 185994 | 11155.75 | 2.03% | | 600222 | 太龙药业 | 7.38 | 70.59 | +0.11 | +1.51% | 387476 | 28571.2 | 6.75% | | 002020 | 京新药业 | 16.26 | 19.65 | +0.24 | +1.50% | 149289 | 24179.21 | 2.27% | | 301211 | 亨迪药业 | 12.24 | 146.41 | +0.18 | +1.49% | 51348 | 6276.39 | 1.23% | | 688575 | 亚辉龙 | 15.00 | 59.80 | +0.22 | +1.49% | 67481.78 | 10076.9 | 1.18% | | 920656 | 海昇药业 | 15.72 | 23.65 | +0.23 | +1.48% | 4235 | 666.0133 | 1.31% | | 300636 | 同和药业 | 8.22 | 36.52 | +0.12 | +1.48% | 100514 | 8222.736 | 2.74% | | 688687 | 凯因科技 | 21.49 | 26.85 | +0.31 | +1.46% | 47423.74 | 10196.19 | 2.77% | | 688443 | 智翔金泰-U | 32.00 | -20.11 | +0.46 | +1.46% | 65317.33 | 20836.79 | 5.60% | | 603351 | 威尔药业 | 25.79 | 23.67 | +0.37 | +1.46% | 13540 | 3480.063 | 1.00% | | 605507 | 国邦医药 | 25.86 | 17.61 | +0.37 | +1.45% | 47790 | 12382.54 | 0.86% | | 600080 | 金花股份 | 8.45 | 40.27 | +0.12 | +1.44% | 103763 | 8761.489 | 2.78% | | 002900 | 哈三联 | 11.70 | -19.40 | +0.16 | +1.39% | 91012 | 10561.45 | 5.65% | | 000650 | 仁和药业 | 5.91 | 18.58 | +0.08 | +1.37% | 208571 | 12291.9 | 1.57% | | 301301 | 川宁生物 | 10.45 | 30.30 | +0.14 | +1.36% | 148228 | 15432 | 2.40% | | 600079 | ST人福 | 18.79 | 16.53 | +0.25 | +1.35% | 125775 | 23591.43 | 0.82% | | 002287 | 奇正藏药 | 23.45 | 21.91 | +0.31 | +1.34% | 26508 | 6211.73 | 0.46% | | 301111 | 粤万年青 | 19.67 | -174.19 | +0.26 | +1.34% | 93144 | 18388.54 | 5.82% | | 000766 | 通化金马 | 22.51 | 378.51 | +0.29 | +1.31% | 186685 | 41914.26 | 1.93% | | 002644 | 佛慈制药 | 8.65 | 89.77 | +0.11 | +1.29% | 68122 | 5891.648 | 1.33% | | 600196 | 复星医药 | 26.80 | 21.23 | +0.34 | +1.28% | 309835 | 83037.47 | 1.46% | | 688185 | 康希诺 | 71.24 | 631.42 | +0.90 | +1.28% | 27901.43 | 19760.27 | 2.44% | | 300111 | 向日葵 | 4.00 | 811.06 | +0.05 | +1.27% | 526166 | 21011.57 | 4.70% | | 688566 | 吉贝尔 | 32.10 | 24.75 | +0.40 | +1.26% | 46671.53 | 14912.99 | 2.34% | | 603566 | 普莱柯 | 12.85 | 30.95 | +0.16 | +1.26% | 39345 | 5046.463 | 1.14% | | 688098 | 申联生物 | 9.06 | -122.64 | +0.11 | +1.23% | 83727.34 | 7529.92 | 2.04% | | 000756 | 新华制药 | 14.85 | 35.69 | +0.18 | +1.23% | 77069 | 11425.62 | 1.54% | | 688117 | 圣诺生物 | 37.33 | 48.92 | +0.45 | +1.22% | 44282.08 | 16391.34 | 2.81% | | 000538 | 云南白药 | 55.72 | 19.29 | +0.67 | +1.22% | 78297 | 43458.7 | 0.44% | | 603456 | 九洲药业 | 17.47 | 21.50 | +0.21 | +1.22% | 179142 | 31252.66 | 2.01% | | 301207 | 华兰疫苗 | 20.27 | 66.60 | +0.24 | +1.20% | 71803 | 14474.04 | 1.20% | | 603439 | 三力制药 | 11.13 | 28.33 | +0.13 | +1.18% | 28878 | 3204.087 | 0.72% | | 603367 | 辰欣药业 | 16.41 | 17.64 | +0.19 | +1.17% | 174418 | 28624.11 | 3.85% | | 002793 | 罗欣药业 | 5.22 | -8.38 | +0.06 | +1.16% | 353039 | 18413.68 | 3.25% | | 600518 | 康美药业 | 1.77 | 1470.94 | +0.02 | +1.14% | 1937992 | 34177.92 | 1.40% | | 301089 | 拓新药业 | 28.40 | -51.59 | +0.32 | +1.14% | 33991 | 9697.224 | 3.76% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.09 | +1.12% | 317075 | 25401.63 | 3.11% | | 688739 | 成大生物 | 24.82 | 58.09 | +0.27 | +1.10% | 18101.64 | 4485.388 | 0.43% | | 002864 | 盘龙药业 | 32.28 | 28.47 | +0.35 | +1.10% | 34288 | 11040.13 | 4.62% | | 300289 | 利德曼 | 6.72 | -159.06 | +0.07 | +1.05% | 71581 | 4805.725 | 1.32% | | 688426 | 康为世纪 | 20.37 | -16.64 | +0.21 | +1.04% | 9465.25 | 1924.257 | 2.46% | | 688276 | 百克生物 | 18.04 | -43.76 | +0.18 | +1.01% | 18100.17 | 3249.118 | 0.44% | | 000423 | 东阿阿胶 | 55.29 | 20.48 | +0.55 | +1.00% | 71940 | 39528.65 | 1.12% | | 601089 | 福元医药 | 23.20 | 23.73 | +0.23 | +1.00% | 45993 | 10600.07 | 0.96% | | 300401 | 花园生物 | 14.21 | 25.60 | +0.14 | +1.00% | 125349 | 17725.24 | 2.34% | | 920009 | 丹娜生物 | 66.00 | 37.40 | +0.65 | +0.99% | 1972 | 1303.842 | 2.74% | | 300406 | 九强生物 | 12.10 | 16.43 | +0.11 | +0.92% | 30917 | 3729.922 | 0.73% | | 605177 | 东亚药业 | 20.09 | -10.56 | +0.18 | +0.90% | 17805 | 3568.963 | 1.58% | | 002399 | 海普瑞 | 11.44 | 48.03 | +0.10 | +0.88% | 44166 | 5034.206 | 0.35% | | 600566 | 济川药业 | 25.30 | 14.12 | +0.22 | +0.88% | 54143 | 13676.48 | 0.59% | | 600851 | 海欣股份 | 8.46 | 65.36 | +0.07 | +0.83% | 161841 | 13593.64 | 2.19% | | 603392 | 万泰生物 | 39.40 | -149.23 | +0.32 | +0.82% | 31680 | 12484.52 | 0.25% | | 301201 | 诚达药业 | 44.75 | -133.86 | +0.36 | +0.81% | 143731 | 64796.61 | 13.24% | | 000915 | 华特达因 | 31.25 | 13.12 | +0.25 | +0.81% | 29350 | 9172.263 | 1.25% | | 688217 | 睿昂基因 | 27.81 | -30.83 | +0.22 | +0.80% | 5697.83 | 1589.04 | 1.02% | | 002880 | 卫光生物 | 27.03 | 26.81 | +0.21 | +0.78% | 17244 | 4658.518 | 0.76% | | 688321 | 微芯生物 | 31.12 | 270.50 | +0.24 | +0.78% | 133036.7 | 41509.26 | 3.26% | | 300642 | 透景生命 | 17.06 | 174.22 | +0.13 | +0.77% | 28427 | 4850.049 | 2.06% | | 300254 | 仟源医药 | 11.84 | 148.88 | +0.09 | +0.77% | 184888 | 21872.79 | 8.18% | | 603658 | 安图生物 | 34.42 | 17.92 | +0.25 | +0.73% | 16183 | 5574.184 | 0.28% | | 603567 | 珍宝岛 | 6.90 | -19.52 | +0.05 | +0.73% | 292270 | 20254.38 | 3.11% | | 600993 | 马应龙 | 25.34 | 19.11 | +0.18 | +0.72% | 34116 | 8648.344 | 0.79% | | 600771 | 广誉远 | 17.32 | 102.92 | +0.12 | +0.70% | 51106 | 8829.983 | 1.04% | | 300363 | 博腾股份 | 22.18 | 125.11 | +0.15 | +0.68% | 177386 | 39301.78 | 3.56% | | 002166 | 莱茵生物 | 9.03 | 46.79 | +0.06 | +0.67% | 105301 | 9493.699 | 1.43% | | 688526 | 科前生物 | 15.17 | 16.89 | +0.10 | +0.66% | 27306.88 | 4141.027 | 0.59% | | 300519 | 新光药业 | 15.23 | 42.05 | +0.10 | +0.66% | 26482 | 4023.222 | 2.32% | | 600624 | ST复华 | 4.61 | -26.31 | +0.03 | +0.66% | 40510 | 1874.088 | 0.60% | | 600285 | 羚锐制药 | 21.60 | 15.32 | +0.14 | +0.65% | 66358 | 14305.76 | 1.17% | | 688302 | 海创药业-U | 46.47 | -31.83 | +0.29 | +0.63% | 22121.88 | 10285.96 | 2.23% | | 688670 | 金迪克 | 17.66 | -17.20 | +0.11 | +0.63% | 12655.65 | 2232.213 | 1.03% | | 920266 | 生物谷 | 8.07 | -8.96 | +0.05 | +0.62% | 8942 | 724.8546 | 0.75% | | 600332 | 白云山 | 23.00 | 12.53 | +0.14 | +0.61% | 96279 | 22123.1 | 0.68% | | 688317 | 之江生物 | 20.77 | -27.75 | +0.12 | +0.58% | 36935.55 | 7688.288 | 1.92% | | 300239 | 东宝生物 | 5.34 | 58.34 | +0.03 | +0.56% | 121327 | 6481.028 | 2.06% | | 300601 | 康泰生物 | 14.28 | -159.04 | +0.08 | +0.56% | 110049 | 15722.17 | 1.22% | | 002932 | 明德生物 | 16.89 | 553.39 | +0.09 | +0.54% | 39130 | 6605.405 | 2.51% | | 002007 | 华兰生物 | 15.02 | 29.19 | +0.08 | +0.54% | 96122 | 14413.88 | 0.61% | | 002252 | 上海莱士 | 5.69 | 23.95 | +0.03 | +0.53% | 297851 | 16935.68 | 0.45% | | 002898 | *ST赛隆 | 13.44 | -33.86 | +0.07 | +0.52% | 16953 | 2237.641 | 1.67% | | 002022 | 科华生物 | 5.84 | -4.00 | +0.03 | +0.52% | 77271 | 4510.924 | 1.50% | | 002030 | 达安基因 | 5.98 | -14.88 | +0.03 | +0.50% | 128844 | 7690.331 | 0.92% | | 301258 | 富士莱 | 32.26 | 38.93 | +0.16 | +0.50% | 8550 | 2755.104 | 0.96% | | 300583 | 赛托生物 | 14.26 | -15.66 | +0.07 | +0.49% | 17452 | 2489.805 | 0.94% | | 300006 | 莱美药业 | 6.21 | -48.68 | +0.03 | +0.49% | 899762 | 55499.7 | 8.52% | | 300016 | 北陆药业 | 10.46 | 176.10 | +0.05 | +0.48% | 372500 | 38837.05 | 6.63% | | 688382 | 益方生物-U | 21.27 | -38.82 | +0.10 | +0.47% | 236157.2 | 49818.37 | 4.08% | | 300381 | 溢多利 | 6.39 | 482.94 | +0.03 | +0.47% | 74214 | 4732.189 | 1.52% | | 600201 | 生物股份 | 14.96 | 165.07 | +0.07 | +0.47% | 184418 | 27432.95 | 1.66% | | 000661 | 长春高新 | 86.77 | 36.91 | +0.38 | +0.44% | 49004 | 42685.64 | 1.23% | | 688513 | 苑东生物 | 66.86 | 41.67 | +0.29 | +0.44% | 51590.66 | 34042.39 | 2.92% | | 688176 | 亚虹医药-U | 14.20 | -22.39 | +0.06 | +0.42% | 216556.1 | 30710.15 | 4.97% | | 002424 | ST百灵 | 5.03 | 3166.16 | +0.02 | +0.40% | 65242 | 3285.51 | 0.54% | | 300255 | 常山药业 | 44.87 | -136.74 | +0.16 | +0.36% | 289917 | 130814.9 | 3.16% | | 920735 | 德源药业 | 31.26 | 15.48 | +0.10 | +0.32% | 22156 | 7002.132 | 2.14% | | 300294 | 博雅生物 | 18.76 | 83.94 | +0.06 | +0.32% | 35581 | 6672.321 | 0.71% | | 688606 | 奥泰生物 | 60.90 | 22.12 | +0.19 | +0.31% | 2393.44 | 1456.387 | 0.30% | | 605199 | ST葫芦娃 | 7.01 | -16.68 | +0.02 | +0.29% | 25308 | 1780.342 | 0.63% | | 600436 | 片仔癀 | 148.98 | 37.15 | +0.42 | +0.28% | 17329 | 25820.29 | 0.29% | | 300463 | 迈克生物 | 10.82 | -55.70 | +0.03 | +0.28% | 51429 | 5577.7 | 1.05% | | 688799 | 华纳药厂 | 58.08 | 31.59 | +0.15 | +0.26% | 64903.13 | 37317.37 | 4.94% | | 920050 | 爱舍伦 | 31.64 | 22.86 | +0.08 | +0.25% | 3043 | 966.9141 | 1.68% | | 000403 | 派林生物 | 12.79 | 21.72 | +0.03 | +0.24% | 75104 | 9598.09 | 0.80% | | 300685 | 艾德生物 | 23.05 | 31.11 | +0.05 | +0.22% | 103349 | 23783.86 | 2.65% | | 603896 | 寿仙谷 | 18.68 | 27.17 | +0.04 | +0.21% | 13374 | 2501.961 | 0.67% | | 688366 | 昊海生科 | 39.10 | 35.82 | +0.08 | +0.21% | 3575.17 | 1398.398 | 0.18% | | 920547 | 无锡晶海 | 22.30 | 32.84 | +0.04 | +0.18% | 2909 | 652.2285 | 0.77% | | 002653 | 海思科 | 58.55 | 252.61 | +0.07 | +0.12% | 105924 | 62352.01 | 1.97% | | 300482 | 万孚生物 | 17.78 | 32.08 | +0.02 | +0.11% | 39794 | 7092.229 | 0.93% | | 688298 | 东方生物 | 22.96 | -9.65 | +0.02 | +0.09% | 11101.8 | 2555.666 | 0.55% | | 688393 | 安必平 | 23.51 | -115.13 | +0.02 | +0.09% | 10762.34 | 2542.676 | 1.15% | | 300357 | 我武生物 | 26.38 | 35.38 | +0.02 | +0.08% | 129209 | 34212.43 | 2.67% | | 600085 | 同仁堂 | 28.05 | 32.34 | +0.01 | +0.04% | 52970 | 14870.54 | 0.39% | | 000518 | *ST四环 | 3.09 | -29.44 | 0.00 | 0.00% | 122311 | 3795.996 | 1.19% | | 000623 | 吉林敖东 | 18.33 | 8.54 | 0.00 | 0.00% | 72578 | 13346.22 | 0.61% | | 000952 | 广济药业 | 6.93 | -10.27 | 0.00 | 0.00% | 85442 | 5935.292 | 2.48% | | 002872 | ST天圣 | 5.09 | -16.79 | 0.00 | 0.00% | 22984 | 1173.285 | 1.07% | | 688338 | 赛科希德 | 29.18 | 35.54 | 0.00 | 0.00% | 10634.63 | 3118.963 | 1.00% | | 688076 | ST诺泰 | 30.93 | 19.60 | 0.00 | 0.00% | 17072.83 | 5303.978 | 0.54% | | 920566 | 梓橦宫 | 10.63 | 18.29 | 0.00 | 0.00% | 17576 | 1886.612 | 1.56% | | 920729 | 永顺生物 | 8.14 | 53.66 | 0.00 | 0.00% | 9537 | 777.8236 | 1.24% | | 603590 | 康辰药业 | 39.11 | 108.87 | -0.03 | -0.08% | 29044 | 11306.21 | 1.84% | | 603520 | 司太立 | 11.16 | -167.27 | -0.01 | -0.09% | 306118 | 34098.23 | 6.98% | | 920575 | 康乐卫士 | 7.78 | -7.03 | -0.01 | -0.13% | 31552 | 2485.821 | 1.68% | | 688468 | 科美诊断 | 7.21 | 51.20 | -0.01 | -0.14% | 28892.86 | 2090.921 | 0.72% | | 002826 | 易明医药 | 20.03 | 44.48 | -0.03 | -0.15% | 48929 | 9831.124 | 2.67% | | 688289 | 圣湘生物 | 18.26 | 53.39 | -0.03 | -0.16% | 26021.07 | 4766.294 | 0.45% | | 300584 | 海辰药业 | 43.70 | 117.11 | -0.09 | -0.21% | 61967 | 26994.87 | 7.55% | | 688193 | 仁度生物 | 49.87 | -365.34 | -0.11 | -0.22% | 3977.89 | 1988.964 | 0.99% | | 300142 | 沃森生物 | 12.79 | 115.09 | -0.03 | -0.23% | 411984 | 52797.95 | 2.64% | | 002817 | 黄山胶囊 | 7.93 | 36.50 | -0.02 | -0.25% | 54429 | 4326.77 | 1.88% | | 688075 | 安旭生物 | 39.01 | 41.02 | -0.11 | -0.28% | 5142.25 | 2008.123 | 0.40% | | 300702 | 天宇股份 | 23.13 | 41.97 | -0.07 | -0.30% | 35376 | 8173.822 | 1.68% | | 300942 | 易瑞生物 | 8.44 | 109.43 | -0.03 | -0.35% | 68003 | 5750.825 | 1.68% | | 002693 | *ST双成 | 8.33 | -80.35 | -0.03 | -0.36% | 66796 | 5579.957 | 1.63% | | 000908 | ST景峰 | 7.11 | 79.91 | -0.03 | -0.42% | 106465 | 7595.407 | 1.21% | | 000590 | 古汉医药 | 11.29 | -53.52 | -0.05 | -0.44% | 30057 | 3395.345 | 1.26% | | 300573 | 兴齐眼药 | 68.07 | 25.96 | -0.33 | -0.48% | 40802 | 27981.8 | 2.15% | | 002688 | 金河生物 | 5.88 | 36.05 | -0.03 | -0.51% | 97715 | 5741.339 | 1.31% | | 002198 | 嘉应制药 | 7.66 | 98.34 | -0.05 | -0.65% | 140406 | 10770.74 | 2.77% | | 603718 | 海利生物 | 4.49 | 17.08 | -0.03 | -0.66% | 102254 | 4608.288 | 1.58% | | 300122 | 智飞生物 | 15.76 | -28.81 | -0.12 | -0.76% | 161887 | 25617.72 | 1.14% | | 688656 | 浩欧博 | 136.63 | 373.83 | -1.17 | -0.85% | 3461.08 | 4720.132 | 0.55% | | 002923 | 润都股份 | 13.10 | -84.39 | -0.12 | -0.91% | 120803 | 15896.4 | 4.68% | | 603880 | 南卫股份 | 6.32 | -9.03 | -0.06 | -0.94% | 53317 | 3395.546 | 1.84% | | 600530 | 交大昂立 | 5.17 | 157.00 | -0.05 | -0.96% | 37483 | 1944.931 | 0.48% | | 002082 | 万邦德 | 28.41 | 1223.57 | -0.28 | -0.98% | 551779 | 158279.6 | 9.97% | | 002562 | 兄弟科技 | 5.89 | 61.35 | -0.06 | -1.01% | 207586 | 12286.26 | 2.96% | | 301246 | 宏源药业 | 24.53 | 689.90 | -0.26 | -1.05% | 271718 | 66261.75 | 15.98% | | 002581 | ST未名 | 7.18 | -21.46 | -0.08 | -1.10% | 50347 | 3626.022 | 1.26% | | 301509 | 金凯生科 | 46.64 | 54.67 | -0.52 | -1.10% | 104514 | 48371.06 | 18.42% | | 603229 | 奥翔药业 | 10.25 | 46.04 | -0.12 | -1.16% | 159093 | 16337.18 | 1.92% | | 688767 | 博拓生物 | 34.47 | 50.19 | -0.42 | -1.20% | 14853.41 | 5121.93 | 0.99% | | 002099 | 海翔药业 | 7.11 | -34.36 | -0.09 | -1.25% | 176234 | 12550.56 | 1.09% | | 300233 | 金城医药 | 15.60 | 135.53 | -0.20 | -1.27% | 141969 | 22202.88 | 3.84% | | 300199 | 翰宇药业 | 20.94 | -274.01 | -0.27 | -1.27% | 568968 | 120031.7 | 7.63% | | 603168 | 莎普爱思 | 6.65 | -10.42 | -0.09 | -1.34% | 116621 | 7762.475 | 3.13% | | 300832 | 新产业 | 45.96 | 21.89 | -0.63 | -1.35% | 58141 | 26920.78 | 0.85% | | 300683 | 海特生物 | 35.56 | -24.80 | -0.52 | -1.44% | 158385 | 56783.32 | 12.98% | | 688399 | 硕世生物 | 50.92 | -164.48 | -0.88 | -1.70% | 11309.41 | 5800.241 | 1.35% | | 002102 | 能特科技 | 2.87 | -27.81 | -0.05 | -1.71% | 378454 | 10908.08 | 1.74% | | 301093 | 华兰股份 | 74.74 | 242.29 | -1.41 | -1.85% | 34509 | 26002.38 | 2.20% | | 600671 | 天目药业 | 19.28 | 70.83 | -0.37 | -1.88% | 30287 | 5875.043 | 2.49% | | 001367 | 海森药业 | 25.92 | 29.06 | -0.50 | -1.89% | 59184 | 15175.36 | 4.87% | | 300439 | 美康生物 | 10.00 | 40.81 | -0.20 | -1.96% | 78978 | 7906.987 | 2.70% | | 300841 | 康华生物 | 59.87 | 42.78 | -1.30 | -2.13% | 25882 | 15565.3 | 2.18% | | 600216 | 浙江医药 | 15.28 | 16.82 | -0.39 | -2.49% | 331485 | 51188.47 | 3.48% | | 002141 | 贤丰控股 | 3.72 | -53.13 | -0.10 | -2.62% | 203964 | 7670.984 | 2.00% | | 002821 | 凯莱英 | 117.85 | 37.55 | -3.48 | -2.87% | 177083 | 206881 | 5.59% | | 002868 | *ST绿康 | 40.10 | -60.07 | -1.32 | -3.19% | 14835 | 6038.02 | 1.39% | | 300497 | 富祥药业 | 18.99 | -37.50 | -0.67 | -3.41% | 697254 | 133327.7 | 15.82% | | 600227 | 赤天化 | 3.53 | -29.14 | -0.15 | -4.08% | 996660.9 | 35357.73 | 7.80% | | 002001 | 新和成 | 36.59 | 15.62 | -1.58 | -4.14% | 552279 | 201456.2 | 1.82% | | 688177 | 百奥泰 | 23.37 | -26.24 | -1.53 | -6.14% | 96989.87 | 22625.11 | 2.34% | | 000534 | 万泽股份 | 41.73 | 94.97 | -2.76 | -6.20% | 320093 | 137203.2 | 6.40% | | 688319 | 欧林生物 | 28.94 | 527.45 | -1.92 | -6.22% | 180485.8 | 52806.46 | 4.45% |
|