|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华英农业(002321)河南省上涨家数:7下跌家数:101平均涨幅:-6.12%平均换手:3.18%总成交额:220.31亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300910 | 瑞丰新材 | 39.73 | 19.08 | +0.96 | +2.48% | 42614 | 17015.52 | 2.09% | | 000612 | 焦作万方 | 7.79 | 15.66 | +0.09 | +1.17% | 1380717 | 106534.1 | 11.59% | | 600312 | 平高电气 | 15.80 | 26.28 | +0.15 | +0.96% | 330792 | 52213.88 | 2.44% | | 002714 | 牧原股份 | 42.82 | 23.61 | +0.34 | +0.80% | 255623 | 109793.4 | 0.70% | | 002423 | 中粮资本 | 7.99 | 15.08 | +0.04 | +0.50% | 1141244 | 92623 | 4.95% | | 000895 | 双汇发展 | 27.01 | 18.52 | +0.08 | +0.30% | 145212 | 39387.59 | 0.42% | | 601666 | 平煤股份 | 14.27 | 8.83 | +0.01 | +0.07% | 502102 | 72109.94 | 2.04% | | 000400 | 许继电气 | 27.22 | 27.59 | -0.14 | -0.51% | 181492 | 49696.23 | 1.80% | | 002007 | 华兰生物 | 18.86 | 23.28 | -0.10 | -0.53% | 123976 | 23716.1 | 0.79% | | 300109 | 新开源 | 20.60 | 15.87 | -0.11 | -0.53% | 99458 | 20395.25 | 3.42% | | 002179 | 中航光电 | 32.67 | 20.74 | -0.20 | -0.61% | 206348 | 68055.04 | 1.00% | | 603658 | 安图生物 | 53.29 | 26.72 | -0.47 | -0.87% | 42852 | 22977.04 | 0.73% | | 301071 | 力量钻石 | 31.62 | 22.05 | -0.28 | -0.88% | 50698 | 15789.8 | 3.88% | | 600285 | 羚锐制药 | 22.80 | 24.58 | -0.27 | -1.17% | 87832 | 20094.16 | 1.56% | | 000719 | 中原传媒 | 11.69 | 11.31 | -0.15 | -1.27% | 295099 | 34710.31 | 4.42% | | 000949 | 新乡化纤 | 4.26 | -148.23 | -0.06 | -1.39% | 730012 | 31278.36 | 5.20% | | 601677 | 明泰铝业 | 12.29 | 10.61 | -0.18 | -1.44% | 664120 | 82141.72 | 5.57% | | 605368 | 蓝天燃气 | 13.75 | 15.71 | -0.21 | -1.50% | 64061 | 8870.591 | 2.58% | | 002601 | 龙佰集团 | 19.70 | 19.68 | -0.32 | -1.60% | 211495 | 42096.91 | 1.42% | | 600817 | 宇通重工 | 9.17 | 22.74 | -0.15 | -1.61% | 51449 | 4708.06 | 0.98% | | 600066 | 宇通客车 | 24.10 | 29.36 | -0.41 | -1.67% | 361785 | 87397.4 | 1.63% | | 300908 | 仲景食品 | 41.20 | 23.91 | -0.80 | -1.90% | 14351 | 5966.37 | 1.70% | | 002936 | 郑州银行 | 1.88 | 9.24 | -0.04 | -2.08% | 768032 | 14535.71 | 1.15% | | 600810 | 神马股份 | 7.28 | 61.61 | -0.18 | -2.41% | 121398 | 8962.88 | 1.16% | | 300481 | 濮阳惠成 | 12.83 | 16.17 | -0.33 | -2.51% | 67090 | 8558.56 | 2.28% | | 301207 | 华兰疫苗 | 22.30 | 15.56 | -0.60 | -2.62% | 31242 | 7068.48 | 2.22% | | 002216 | 三全食品 | 11.77 | 12.51 | -0.32 | -2.65% | 46087 | 5506.4 | 0.73% | | 601717 | 郑煤机 | 16.24 | 8.86 | -0.45 | -2.70% | 275515 | 45745.17 | 1.80% | | 601038 | 一拖股份 | 17.36 | 19.56 | -0.58 | -3.23% | 67666 | 11889.71 | 0.92% | | 603993 | 洛阳钼业 | 8.85 | 23.17 | -0.31 | -3.38% | 2411538 | 219145.1 | 1.37% | | 838402 | 硅烷科技 | 13.14 | 13.84 | -0.48 | -3.52% | 17345 | 2304.984 | 0.53% | | 601375 | 中原证券 | 3.43 | 75.26 | -0.13 | -3.65% | 413410 | 14454.3 | 1.20% | | 601608 | 中信重工 | 4.74 | 53.62 | -0.18 | -3.66% | 744552.9 | 35879.61 | 1.72% | | 000544 | 中原环保 | 6.74 | 7.64 | -0.27 | -3.85% | 102921 | 7046.33 | 1.06% | | 600020 | 中原高速 | 3.76 | 10.20 | -0.16 | -4.08% | 266237 | 10195.2 | 1.18% | | 603566 | 普莱柯 | 16.68 | 25.65 | -0.71 | -4.08% | 36047 | 6119.74 | 1.04% | | 301277 | 新天地 | 15.65 | 19.69 | -0.69 | -4.22% | 27042 | 4258.63 | 5.40% | | 002582 | 好想你 | 5.59 | -14.30 | -0.26 | -4.44% | 152348 | 8537.15 | 4.48% | | 300850 | 新强联 | 21.86 | 24.36 | -1.06 | -4.62% | 50549 | 11171.35 | 2.18% | | 000885 | 城发环境 | 12.76 | 7.43 | -0.63 | -4.71% | 119884 | 15548.53 | 1.87% | | 688626 | 翔宇医疗 | 38.64 | 29.20 | -1.95 | -4.80% | 11271 | 4429.962 | 0.70% | | 002087 | *ST新纺 | 0.73 | -0.50 | -0.04 | -5.19% | 11646 | 85.02 | 0.14% | | 688357 | 建龙微纳 | 33.00 | 17.96 | -1.85 | -5.31% | 10445 | 3503.965 | 1.25% | | 600876 | 凯盛新能 | 10.97 | 17.94 | -0.63 | -5.43% | 37690 | 4220.94 | 0.99% | | 301376 | 致欧科技 | 22.72 | 24.98 | -1.31 | -5.45% | 24442 | 5647.08 | 6.85% | | 001215 | 千味央厨 | 35.00 | 27.47 | -2.08 | -5.61% | 26523 | 9357.68 | 5.80% | | 300007 | 汉威科技 | 13.10 | 32.79 | -0.79 | -5.69% | 110492 | 14697.85 | 3.90% | | 600595 | 中孚实业 | 3.73 | 21.68 | -0.23 | -5.81% | 879691.1 | 33664.93 | 2.22% | | 002407 | 多氟多 | 13.39 | 31.35 | -0.83 | -5.84% | 342871 | 47115.43 | 3.16% | | 832175 | 东方碳素 | 8.04 | 11.82 | -0.51 | -5.96% | 8073 | 659.7716 | 1.33% | | 603508 | 思维列控 | 19.66 | 18.19 | -1.25 | -5.98% | 150462 | 30586.94 | 3.95% | | 300732 | 设研院 | 6.20 | 14.73 | -0.40 | -6.06% | 87882 | 5548.98 | 2.71% | | 600569 | 安阳钢铁 | 1.70 | -2.40 | -0.11 | -6.08% | 366887 | 6386.78 | 1.28% | | 834407 | 驰诚股份 | 9.59 | 39.54 | -0.63 | -6.16% | 2075 | 200.0906 | 1.47% | | 300259 | 新天科技 | 3.01 | 16.45 | -0.20 | -6.23% | 166621 | 5151.5 | 1.42% | | 600403 | 大有能源 | 3.25 | -16.15 | -0.22 | -6.34% | 166733 | 5554.33 | 0.70% | | 000933 | 神火股份 | 23.60 | 8.99 | -1.61 | -6.39% | 394324 | 95024.49 | 1.76% | | 831396 | 许昌智能 | 5.26 | 18.79 | -0.36 | -6.41% | 38685 | 2078.652 | 4.50% | | 688517 | 金冠电气 | 10.49 | 17.70 | -0.72 | -6.42% | 24745 | 2602.238 | 2.89% | | 600186 | 莲花健康 | 3.86 | 75.31 | -0.27 | -6.54% | 674108 | 26581.17 | 3.77% | | 002225 | 濮耐股份 | 3.09 | 12.60 | -0.22 | -6.65% | 168540 | 5307.69 | 2.04% | | 300263 | 隆华科技 | 5.46 | 56.23 | -0.39 | -6.67% | 174885 | 9710.11 | 2.26% | | 301089 | 拓新药业 | 34.90 | 9.01 | -2.55 | -6.81% | 31310 | 11176.06 | 3.97% | | 300248 | 新开普 | 6.51 | 24.33 | -0.49 | -7.00% | 80690 | 5387.83 | 2.03% | | 600439 | 瑞贝卡 | 2.19 | 217.86 | -0.17 | -7.20% | 293529 | 6580.06 | 2.59% | | 002431 | 棕榈股份 | 1.96 | -5.91 | -0.16 | -7.55% | 271417 | 5444.6 | 1.50% | | 002046 | 国机精工 | 9.16 | 18.72 | -0.75 | -7.57% | 144760 | 13633.16 | 2.76% | | 300480 | 光力科技 | 14.42 | 73.35 | -1.19 | -7.62% | 49549 | 7315.66 | 2.00% | | 833580 | 科创新材 | 4.88 | 34.45 | -0.41 | -7.75% | 6550 | 327.634 | 1.17% | | 002536 | 飞龙股份 | 10.66 | 19.58 | -0.91 | -7.87% | 354849 | 38576.17 | 6.61% | | 831087 | 秋乐种业 | 7.03 | 16.30 | -0.61 | -7.98% | 27172 | 1956.033 | 3.81% | | 688119 | 中钢洛耐 | 3.60 | 31.59 | -0.32 | -8.16% | 87271 | 3240.168 | 1.55% | | 002560 | 通达股份 | 5.49 | 34.99 | -0.49 | -8.19% | 121197 | 6858.871 | 2.68% | | 001896 | 豫能控股 | 4.13 | -4.75 | -0.37 | -8.22% | 514719 | 21790.57 | 3.90% | | 600531 | 豫光金铅 | 6.48 | 12.16 | -0.60 | -8.47% | 867100 | 58038.14 | 7.95% | | 002406 | 远东传动 | 5.13 | 39.81 | -0.50 | -8.88% | 251791 | 13304.7 | 4.18% | | 300701 | 森霸传感 | 6.61 | 37.66 | -0.65 | -8.95% | 80725 | 5440.28 | 3.35% | | 600172 | 黄河旋风 | 2.63 | -9.12 | -0.26 | -9.00% | 314474 | 8533.13 | 2.46% | | 600469 | 风神股份 | 5.26 | 12.67 | -0.52 | -9.00% | 190368 | 10325.64 | 2.61% | | 839725 | 惠丰钻石 | 12.33 | 16.28 | -1.22 | -9.00% | 12671 | 1610.643 | 3.01% | | 002448 | 中原内配 | 5.64 | 11.61 | -0.56 | -9.03% | 202129 | 11729.23 | 4.26% | | 300080 | 易成新能 | 3.67 | 173.38 | -0.37 | -9.16% | 162606 | 6205.3 | 1.25% | | 002321 | 华英农业 | 1.58 | -9.32 | -0.16 | -9.20% | 276505 | 4496.87 | 1.30% | | 835207 | 众诚科技 | 6.04 | -132.46 | -0.65 | -9.72% | 19527 | 1201.056 | 5.55% | | 300829 | 金丹科技 | 13.73 | 20.82 | -1.48 | -9.73% | 27481 | 3895.09 | 2.28% | | 002358 | 森源电气 | 3.30 | 45.32 | -0.36 | -9.84% | 229015 | 7830.08 | 2.46% | | 002296 | 辉煌科技 | 6.40 | 21.91 | -0.70 | -9.86% | 208796 | 13623.95 | 6.01% | | 002613 | 北玻股份 | 3.38 | 32.61 | -0.37 | -9.87% | 259174 | 8977.6 | 4.29% | | 600121 | 郑州煤电 | 3.47 | 132.20 | -0.38 | -9.87% | 432798 | 15442.66 | 3.55% | | 002857 | 三晖电气 | 9.85 | 194.29 | -1.09 | -9.96% | 46087 | 4611.69 | 3.60% | | 003008 | 开普检测 | 18.23 | 22.86 | -2.02 | -9.98% | 18139 | 3366.7 | 3.09% | | 002535 | 林州重机 | 3.69 | 27.96 | -0.41 | -10.00% | 237046 | 8953.87 | 4.77% | | 002189 | 中光学 | 13.48 | -12.52 | -1.50 | -10.01% | 127817 | 17696.08 | 4.89% | | 600222 | 太龙药业 | 4.75 | 62.58 | -0.53 | -10.04% | 364710 | 17834.34 | 6.36% | | 600207 | 安彩高科 | 3.93 | -221.96 | -0.44 | -10.07% | 331372 | 13293.07 | 3.15% | | 002132 | 恒星科技 | 2.41 | 29.97 | -0.27 | -10.07% | 290331 | 7173.37 | 2.07% | | 300179 | 四方达 | 6.78 | 23.95 | -0.80 | -10.55% | 111212 | 7772.54 | 2.96% | | 301152 | 天力锂能 | 21.82 | -19.39 | -2.68 | -10.94% | 39933 | 9019.24 | 5.43% | | 688313 | 仕佳光子 | 8.77 | -112.05 | -1.08 | -10.96% | 170348 | 15380.83 | 3.71% | | 301361 | 众智科技 | 15.87 | 25.23 | -1.97 | -11.04% | 22114 | 3591.3 | 7.60% | | 838971 | 天马新材 | 8.82 | 76.40 | -1.19 | -11.89% | 33791 | 3011.848 | 10.54% | | 300614 | 百川畅银 | 9.18 | 270.87 | -1.35 | -12.82% | 49708 | 4728.99 | 5.58% | | 301182 | 凯旺科技 | 12.55 | -37.00 | -1.97 | -13.57% | 25066 | 3262.82 | 6.97% | | 300845 | 捷安高科 | 10.32 | 28.21 | -1.63 | -13.64% | 42420 | 4532.45 | 5.40% | | 872895 | 花溪科技 | 7.23 | 33.50 | -1.16 | -13.83% | 16667 | 1250.6 | 8.96% | | 300437 | 清水源 | 7.90 | -12.43 | -1.30 | -14.13% | 96178 | 7953.311 | 5.41% | | 300807 | 天迈科技 | 18.19 | -31.08 | -3.25 | -15.16% | 42825 | 8068.57 | 8.78% | | 300013 | 新宁物流 | 2.00 | -20.25 | -0.37 | -15.61% | 289551 | 6018.24 | 6.48% |
|