中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华英农业(002321)河南上涨家数:34下跌家数:39平均涨幅:-0.03%平均换手:1.28%总成交额:0.60亿元
更新时间:2019-11-22 07:41:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300109新开源17.3549.41+1.58+10.02%9805516729.428.35%
002296辉煌科技7.6662.59+0.43+5.95%46282535312.8414.07%
002601龙蟒佰利13.2811.33+0.38+2.95%19852326212.020.98%
300179四方达5.2126.93+0.12+2.36%488472538.9451.46%
600403大有能源4.0674.13+0.08+2.01%341231365.810.14%
300481濮阳惠成15.2729.00+0.25+1.66%634359658.872.49%
600781ST辅仁5.424.87+0.08+1.50%683813670.551.83%
002613北玻股份2.64-281.41+0.03+1.15%10432273.410.20%
002714牧原股份93.53129.87+1.03+1.11%108845101829.20.93%
600876洛阳玻璃12.60118.35+0.12+0.96%712088983.4892.54%
600285羚锐制药10.7820.94+0.10+0.94%13695114799.182.41%
300064豫金刚石3.26-150.20+0.03+0.93%403701309.5610.67%
300263隆华科技4.4222.50+0.04+0.91%639132816.6680.95%
300732设研院16.6711.46+0.15+0.91%5607929.660.47%
000719中原传媒6.789.00+0.06+0.89%191431295.9690.29%
600121郑州煤电2.26-35.82+0.02+0.89%547421234.250.45%
600569安阳钢铁2.269.81+0.02+0.89%1155192594.150.48%
002770科迪乳业2.3147.04+0.02+0.87%2223945113.033.69%
000400许继电气9.8231.87+0.08+0.82%11872211599.851.18%
002358森源电气6.67-85.50+0.05+0.76%469523136.2360.52%
600172黄河旋风2.79-14.42+0.02+0.72%579591617.160.49%
002535林州重机2.97-11.13+0.02+0.68%30410900.430.53%
002431棕榈股份3.00-29.79+0.02+0.67%431621290.910.33%
001896豫能控股3.28-24.53+0.02+0.61%30587999.27060.33%
002406远东传动5.1110.22+0.03+0.59%9728495.47050.23%
600186*ST莲花1.74-13.24+0.01+0.58%992151724.720.93%
601608中信重工3.58116.20+0.02+0.56%642992291.540.15%
300259新天科技3.6820.85+0.02+0.55%546352000.4830.75%
002407多氟多11.62-1603.50+0.05+0.43%559566511.1620.97%
000933神火股份4.653.59+0.02+0.43%1797198292.9640.95%
600817ST宏盛7.30200.61+0.02+0.27%2056149.410.13%
002560通达股份5.3559.96+0.01+0.19%14290764.380.53%
600312平高电气6.2621.13+0.01+0.16%446602791.680.33%
300007汉威科技14.5446.27+0.01+0.07%7033710216.082.97%
600207安彩高科4.47-13.810.000.00%18807841.90.22%
600595*ST中孚1.85-1.560.000.00%557121025.020.32%
601666平煤股份3.778.300.000.00%626582350.50.27%
002087新野纺织3.4410.280.000.00%987383387.6271.21%
300080易成新能5.23-8.940.000.00%300301572.3560.60%
601375中原证券4.7683.570.000.00%597932840.460.33%
603658安图生物109.2766.56-0.13-0.12%1611117783.760.38%
000885城发环境10.137.16-0.02-0.20%155001569.060.31%
600066宇通客车14.4713.19-0.03-0.21%9085013092.610.41%
600020中原高速4.097.76-0.01-0.24%461051882.020.21%
300437清水源10.1411.25-0.03-0.29%7339745.04590.55%
600439瑞贝卡3.3316.15-0.01-0.30%505871685.30.45%
600810神马股份7.198.89-0.03-0.42%292672105.770.51%
002936郑州银行4.468.22-0.02-0.45%654352919.040.44%
002423中粮资本8.88-136.56-0.04-0.45%209761860.7840.42%
002225濮耐股份4.1016.21-0.02-0.49%14814606.78240.22%
601717郑煤机5.898.46-0.03-0.51%950975613.250.64%
002179中航光电40.4539.80-0.24-0.59%5833023578.570.55%
600469风神股份4.8112.98-0.03-0.62%287011384.470.51%
601677明泰铝业10.828.31-0.07-0.64%240992614.130.42%
002132恒星科技2.98-350.46-0.02-0.67%608421812.1260.49%
000949新乡化纤3.6236.12-0.03-0.82%656482362.6480.52%
603993洛阳钼业3.4142.26-0.03-0.87%2809349592.640.16%
600222太龙药业4.33-28.22-0.04-0.92%17934777.130.31%
603566普莱柯19.3855.83-0.19-0.97%204423965.50.64%
000612焦作万方4.05-17.77-0.04-0.98%363441475.2040.31%
002582好想你7.9226.79-0.08-1.00%290372299.840.78%
300248新开普7.7428.59-0.08-1.02%553314303.891.73%
002046轴研科技6.67200.74-0.07-1.04%11601773.59720.28%
300701森霸传感24.5239.15-0.26-1.05%250746124.936.60%
002321华英农业5.5228.33-0.06-1.08%670993708.9441.26%
000544中原环保6.0414.70-0.07-1.15%210751276.8130.22%
002448中原内配5.0714.73-0.06-1.17%198291007.0260.42%
002857三晖电气11.8845.20-0.15-1.25%4856577.260.98%
002007华兰生物36.8538.48-0.55-1.47%9663635608.060.80%
002189中光学17.9428.18-0.28-1.54%249574476.8021.27%
002216三全食品12.5377.89-0.20-1.57%398894988.8240.71%
600531豫光金铅4.2625.85-0.07-1.62%756933235.390.69%
000895双汇发展31.4920.09-0.58-1.81%12261038631.11.39%
601038一拖股份6.06-7.17-0.13-2.10%1003956069.771.69%
002536飞龙股份4.4418.05-0.12-2.63%305371365.530.65%
600069银鸽投资2.90-16.42-0.08-2.68%2568647559.3111.58%
300480光力科技16.3063.33-0.50-2.98%370016092.443.93%
000676智度股份9.3122.05-0.35-3.62%57564753746.878.80%
603508思维列控54.3313.28-3.30-5.73%3657420089.322.32%

转至华英农业(002321)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4852
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。