|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华英农业(002321)河南省上涨家数:43下跌家数:67平均涨幅:-0.32%平均换手:3.08%总成交额:377.42亿元 更新时间：2026-01-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 7.34 | -12.29 | +0.67 | +10.04% | 734752 | 51693.95 | 3.07% | | 002358 | 森源电气 | 7.81 | 71.31 | +0.71 | +10.00% | 189562 | 14804.77 | 2.04% | | 601677 | 明泰铝业 | 16.63 | 11.87 | +1.51 | +9.99% | 485971 | 80042.55 | 3.99% | | 000949 | 新乡化纤 | 7.42 | 70.29 | +0.64 | +9.44% | 1155759 | 81987.33 | 6.80% | | 300614 | 百川畅银 | 14.81 | -8.36 | +1.15 | +8.42% | 110039 | 15985.82 | 6.86% | | 300179 | 四方达 | 16.15 | 94.28 | +0.92 | +6.04% | 668521 | 111334.2 | 17.88% | | 920725 | 惠丰钻石 | 35.36 | -207.98 | +1.20 | +3.51% | 51391 | 18455.53 | 12.21% | | 600121 | 郑州煤电 | 4.66 | -50.45 | +0.15 | +3.33% | 747051.1 | 34519.82 | 6.13% | | 301071 | 力量钻石 | 38.60 | 143.08 | +1.14 | +3.04% | 195440 | 76951.14 | 10.04% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | +0.20 | +2.48% | 117685 | 9730.81 | 1.65% | | 920207 | 众诚科技 | 32.10 | -182.57 | +0.72 | +2.29% | 71807 | 23273.8 | 12.76% | | 600312 | 平高电气 | 23.27 | 27.49 | +0.51 | +2.24% | 894770 | 206033.6 | 6.59% | | 002406 | 远东传动 | 8.40 | 48.12 | +0.18 | +2.19% | 284755 | 23971.58 | 4.73% | | 003008 | 开普检测 | 23.95 | 28.49 | +0.42 | +1.78% | 21428 | 5120.27 | 2.75% | | 920087 | 秋乐种业 | 17.19 | 113.20 | +0.28 | +1.66% | 42765 | 7299.893 | 2.61% | | 000719 | 中原传媒 | 12.44 | 10.03 | +0.20 | +1.63% | 57719 | 7147.93 | 0.87% | | 002582 | 好想你 | 13.37 | -375.10 | +0.20 | +1.52% | 368113 | 49641.69 | 10.69% | | 301376 | 致欧科技 | 19.80 | 24.31 | +0.25 | +1.28% | 16928 | 3335.34 | 0.87% | | 600285 | 羚锐制药 | 21.13 | 14.99 | +0.25 | +1.20% | 43849 | 9228.74 | 0.77% | | 600172 | 黄河旋风 | 6.02 | -8.03 | +0.07 | +1.18% | 826215.1 | 50641.4 | 6.47% | | 920971 | 天马新材 | 33.55 | 141.73 | +0.39 | +1.18% | 28645 | 9611.232 | 3.34% | | 002431 | 棕榈股份 | 2.59 | -3.10 | +0.03 | +1.17% | 232437 | 5966.78 | 1.29% | | 000612 | 焦作万方 | 13.19 | 16.27 | +0.13 | +1.00% | 478653 | 62503.28 | 4.02% | | 000885 | 城发环境 | 14.12 | 7.62 | +0.13 | +0.93% | 49149 | 6928.58 | 0.77% | | 603566 | 普莱柯 | 13.33 | 32.11 | +0.11 | +0.83% | 35234 | 4707.86 | 1.02% | | 000895 | 双汇发展 | 25.77 | 17.36 | +0.21 | +0.82% | 71528 | 18395.52 | 0.21% | | 002216 | 三全食品 | 11.82 | 19.11 | +0.09 | +0.77% | 53517 | 6323.663 | 0.85% | | 300829 | 金丹科技 | 18.41 | 61.51 | +0.13 | +0.71% | 52156 | 9611.89 | 3.30% | | 600439 | 瑞贝卡 | 2.84 | -27.75 | +0.02 | +0.71% | 123478 | 3517.12 | 1.09% | | 600020 | 中原高速 | 4.34 | 9.58 | +0.03 | +0.70% | 96231 | 4165.27 | 0.43% | | 301277 | 新天地 | 12.67 | 40.15 | +0.08 | +0.64% | 17272 | 2192.15 | 0.44% | | 600469 | 风神股份 | 7.00 | 22.32 | +0.04 | +0.57% | 87377 | 6119.94 | 1.20% | | 920407 | 驰诚股份 | 23.94 | 95.86 | +0.13 | +0.55% | 8221 | 1962.137 | 2.37% | | 000544 | 中原环保 | 8.61 | 7.91 | +0.04 | +0.47% | 43647 | 3749.33 | 0.45% | | 300732 | 设研院 | 7.91 | -22.88 | +0.03 | +0.38% | 97833 | 7825.54 | 2.64% | | 300481 | 濮阳惠成 | 16.97 | 32.97 | +0.05 | +0.30% | 51840 | 8760.325 | 1.79% | | 002613 | 北玻股份 | 3.75 | -184.93 | +0.01 | +0.27% | 78213 | 2936.5 | 1.01% | | 600817 | 宇通重工 | 11.71 | 22.03 | +0.03 | +0.26% | 22332 | 2622.87 | 0.42% | | 600066 | 宇通客车 | 32.07 | 14.27 | +0.08 | +0.25% | 74867 | 24002.49 | 0.34% | | 300013 | 新宁物流 | 4.06 | -49.27 | +0.01 | +0.25% | 89665 | 3641.53 | 2.01% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.01 | +0.25% | 148901 | 6066.95 | 2.03% | | 601375 | 中原证券 | 4.36 | 42.88 | +0.01 | +0.23% | 244879 | 10679.19 | 0.71% | | 002296 | 辉煌科技 | 12.43 | 16.00 | +0.01 | +0.08% | 186942 | 23385.51 | 5.38% | | 002936 | 郑州银行 | 1.90 | 9.04 | 0.00 | 0.00% | 434774 | 8269.184 | 0.62% | | 300845 | 捷安高科 | 12.00 | 49.86 | 0.00 | 0.00% | 26837 | 3225.37 | 1.86% | | 002601 | 龙佰集团 | 20.35 | 37.92 | -0.01 | -0.05% | 138020 | 27956.72 | 0.69% | | 300908 | 仲景食品 | 29.23 | 23.69 | -0.02 | -0.07% | 11080 | 3250.92 | 0.90% | | 002448 | 中原内配 | 13.78 | 27.31 | -0.01 | -0.07% | 185881 | 25637.03 | 4.08% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 279296 | 13337.64 | 2.39% | | 000400 | 许继电气 | 32.33 | 29.31 | -0.07 | -0.22% | 828132.9 | 267513.8 | 8.19% | | 601666 | 平煤股份 | 8.13 | 34.36 | -0.02 | -0.25% | 127531 | 10354.42 | 0.52% | | 301089 | 拓新药业 | 29.64 | -79.14 | -0.10 | -0.34% | 14071 | 4202.89 | 1.56% | | 601038 | 一拖股份 | 14.19 | 19.56 | -0.06 | -0.42% | 65839 | 9405.77 | 0.90% | | 001215 | 千味央厨 | 44.70 | 77.67 | -0.20 | -0.45% | 11950 | 5322.44 | 1.23% | | 300910 | 瑞丰新材 | 59.43 | 22.07 | -0.27 | -0.45% | 15912 | 9500.3 | 0.77% | | 603658 | 安图生物 | 36.89 | 19.20 | -0.20 | -0.54% | 14076 | 5201.56 | 0.25% | | 002714 | 牧原股份 | 46.92 | 11.56 | -0.26 | -0.55% | 218147 | 102808.6 | 0.57% | | 920175 | 东方碳素 | 12.02 | -16.15 | -0.07 | -0.58% | 6534 | 786.9203 | 0.82% | | 600876 | 凯盛新能 | 9.87 | -6.65 | -0.06 | -0.60% | 32318 | 3230.42 | 0.82% | | 600810 | 神马股份 | 8.93 | -206.09 | -0.06 | -0.67% | 90944 | 8140.34 | 0.83% | | 300850 | 新强联 | 47.27 | 25.58 | -0.32 | -0.67% | 136806 | 65014.86 | 4.55% | | 920454 | 同心传动 | 17.03 | 60.29 | -0.13 | -0.76% | 7326 | 1246.977 | 1.16% | | 920895 | 花溪科技 | 21.58 | -497.99 | -0.17 | -0.78% | 2750 | 596.8393 | 0.96% | | 300701 | 森霸传感 | 13.71 | 60.70 | -0.11 | -0.80% | 82678 | 11449.42 | 3.32% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.02 | -0.83% | 249389 | 6011.07 | 1.17% | | 001277 | 速达股份 | 41.39 | 30.42 | -0.35 | -0.84% | 6533 | 2722.4 | 1.44% | | 002007 | 华兰生物 | 15.29 | 29.46 | -0.13 | -0.84% | 84849 | 13026.07 | 0.54% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | -0.02 | -0.85% | 147823 | 3461.13 | 0.51% | | 600222 | 太龙药业 | 6.54 | 79.93 | -0.06 | -0.91% | 92644 | 6098.43 | 1.61% | | 002423 | 中粮资本 | 11.78 | -268.65 | -0.11 | -0.93% | 84420 | 9981.08 | 0.37% | | 920496 | 许昌智能 | 11.72 | 44.29 | -0.13 | -1.10% | 92100 | 10851.83 | 6.35% | | 920415 | 恒拓开源 | 15.47 | 167.35 | -0.18 | -1.15% | 23560 | 3683.271 | 2.18% | | 688357 | 建龙微纳 | 35.46 | 40.80 | -0.42 | -1.17% | 8281.71 | 2956.838 | 0.83% | | 920402 | 硅烷科技 | 10.90 | -71.42 | -0.13 | -1.18% | 25956 | 2847.7 | 0.95% | | 001896 | 豫能控股 | 6.38 | 38.08 | -0.08 | -1.24% | 304676 | 19472.59 | 2.00% | | 920580 | 科创新材 | 15.97 | 105.14 | -0.21 | -1.30% | 21845 | 3521.414 | 4.33% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 208851 | 7826.3 | 1.49% | | 000933 | 神火股份 | 31.33 | 16.55 | -0.42 | -1.32% | 280759 | 87781.57 | 1.25% | | 601717 | 中创智领 | 24.92 | 9.85 | -0.34 | -1.35% | 116070 | 29026.21 | 0.75% | | 002189 | 中光学 | 24.00 | -11.63 | -0.36 | -1.48% | 19803 | 4774.66 | 0.76% | | 601608 | 中信重工 | 7.12 | 86.88 | -0.11 | -1.52% | 386308 | 27807.08 | 0.84% | | 300248 | 新开普 | 13.55 | 67.48 | -0.22 | -1.60% | 123520 | 16964.49 | 3.02% | | 002225 | 濮耐股份 | 5.94 | 64.34 | -0.10 | -1.66% | 112064 | 6705.25 | 1.15% | | 002046 | 国机精工 | 46.36 | 88.34 | -0.79 | -1.68% | 150858 | 69871.06 | 2.85% | | 603508 | 思维列控 | 26.72 | 16.51 | -0.46 | -1.69% | 48864 | 13127.4 | 1.28% | | 600207 | 安彩高科 | 4.78 | -8.38 | -0.09 | -1.85% | 100270 | 4844.69 | 0.95% | | 600531 | 豫光金铅 | 13.66 | 18.91 | -0.27 | -1.94% | 749092.9 | 103130 | 6.19% | | 688517 | 金冠电气 | 17.84 | 29.00 | -0.36 | -1.98% | 47985.44 | 8609.488 | 3.51% | | 300080 | 易成新能 | 4.94 | -17.64 | -0.10 | -1.98% | 210083 | 10497.21 | 1.12% | | 301207 | 华兰疫苗 | 18.75 | 159.93 | -0.39 | -2.04% | 36142 | 6851.11 | 0.60% | | 600186 | 莲花控股 | 5.99 | 37.01 | -0.13 | -2.12% | 336249 | 20297.26 | 1.88% | | 002857 | 三晖电气 | 22.92 | 277.91 | -0.50 | -2.13% | 30051 | 6937.463 | 2.35% | | 301182 | 凯旺科技 | 39.79 | -36.07 | -0.93 | -2.28% | 10705 | 4306.84 | 1.12% | | 300109 | 新开源 | 17.61 | 35.73 | -0.43 | -2.38% | 71866 | 12759.46 | 1.60% | | 300807 | 天迈科技 | 56.45 | -176.31 | -1.55 | -2.67% | 13054 | 7459.77 | 2.51% | | 002179 | 中航光电 | 36.83 | 30.26 | -1.03 | -2.72% | 318475 | 118257.2 | 1.52% | | 603993 | 洛阳钼业 | 22.66 | 24.81 | -0.65 | -2.79% | 2103697 | 479791.1 | 1.20% | | 300480 | 光力科技 | 20.25 | -318.89 | -0.60 | -2.88% | 116444 | 23668.01 | 4.70% | | 300263 | 隆华科技 | 9.48 | 62.59 | -0.29 | -2.97% | 255461 | 24521.11 | 2.62% | | 688626 | 翔宇医疗 | 71.75 | 156.17 | -2.23 | -3.01% | 23348.23 | 17082.68 | 1.46% | | 301152 | 天力锂能 | 31.02 | -10.59 | -1.02 | -3.18% | 40738 | 12838.7 | 5.74% | | 300007 | 汉威科技 | 58.22 | 233.25 | -2.08 | -3.45% | 164957 | 96939.4 | 5.82% | | 600595 | 中孚实业 | 9.73 | 33.51 | -0.37 | -3.66% | 681668.9 | 66280.93 | 1.70% | | 301361 | 众智科技 | 37.35 | 43.98 | -1.53 | -3.94% | 35837 | 13491.46 | 11.77% | | 002407 | 多氟多 | 30.80 | -149.16 | -1.40 | -4.35% | 653225 | 203469.3 | 6.05% | | 002560 | 通达股份 | 10.82 | 66.56 | -0.52 | -4.59% | 525742 | 57409.68 | 11.61% | | 688313 | 仕佳光子 | 78.91 | 108.59 | -4.10 | -4.94% | 174970 | 140323.4 | 3.87% | | 688119 | 中钢洛耐 | 7.10 | -262.35 | -0.37 | -4.95% | 390377.2 | 28493.13 | 3.47% | | 002536 | 飞龙股份 | 28.31 | 46.53 | -1.52 | -5.10% | 273327 | 79044.3 | 5.02% | | 920225 | 利通科技 | 33.90 | 41.17 | -1.83 | -5.12% | 18968 | 6567.066 | 2.29% | | 300437 | 清水源 | 16.19 | -101.80 | -1.05 | -6.09% | 193305 | 31861.51 | 11.00% | | 688066 | 航天宏图 | 36.15 | -6.14 | -5.40 | -13.00% | 350954.4 | 136574.6 | 13.43% |
|