中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华英农业(002321)畜牧业上涨家数:11下跌家数:8平均涨幅:+0.41%平均换手:1.40%总成交额:26.93亿元
更新时间:2026-03-03 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300967晓鸣股份20.3316.13+0.76+3.88%9221918693.247.39%
603477巨星农牧18.0025.07+0.27+1.52%10800819578.922.12%
002982湘佳股份14.6194.37+0.20+1.39%241603538.781.86%
002321华英农业2.35-153.42+0.02+0.86%2772876552.981.31%
603717天域生物7.53-18.94+0.06+0.80%324842440.771.12%
605296神农集团28.5422.42+0.21+0.74%148664278.470.29%
600975新五丰5.70285.79+0.04+0.71%1236347080.850.99%
920786骑士乳业10.14100.24+0.07+0.70%358263637.9522.52%
300498温氏股份16.0113.23+0.11+0.69%23329237377.470.39%
002124天邦食品2.4914.69+0.01+0.40%2250965621.121.14%
001201东瑞股份14.71166.36+0.02+0.14%130391928.260.64%
002234民和股份9.28-12.350.000.00%288512693.260.96%
300313*ST天山7.27-48.40-0.01-0.14%7184522.720.36%
300106西部牧业11.01-20.43-0.02-0.18%357723976.741.69%
000735罗牛山7.66-107.46-0.02-0.26%16417812666.861.43%
300761立华股份20.7326.81-0.06-0.29%4800510029.740.76%
002714牧原股份46.6412.06-0.17-0.36%17248681062.40.45%
002299圣农发展19.3516.03-0.11-0.57%9916419219.50.81%
002458益生股份9.8146.17-0.08-0.81%494914904.340.66%
002157正邦科技3.17-385.81-0.03-0.94%73524623503.131.02%

转至华英农业(002321)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。