|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华英农业(002321)畜牧业上涨家数:17下跌家数:3平均涨幅:+0.77%平均换手:2.14%总成交额:39.79亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000735 | 罗牛山 | 9.18 | -128.78 | +0.47 | +5.40% | 1651201 | 147376.7 | 14.35% | | 920786 | 骑士乳业 | 9.42 | 93.12 | +0.18 | +1.95% | 41874 | 3901.423 | 2.94% | | 002234 | 民和股份 | 9.15 | -12.18 | +0.15 | +1.67% | 39226 | 3566.936 | 1.30% | | 603717 | 天域生物 | 8.20 | -20.62 | +0.12 | +1.49% | 58556 | 4761.229 | 2.02% | | 300967 | 晓鸣股份 | 18.96 | 15.04 | +0.24 | +1.28% | 29314 | 5516.216 | 2.35% | | 002982 | 湘佳股份 | 14.14 | 91.33 | +0.17 | +1.22% | 19566 | 2746.234 | 1.51% | | 002157 | 正邦科技 | 2.99 | -363.91 | +0.03 | +1.01% | 965375.1 | 28830.54 | 1.34% | | 002124 | 天邦食品 | 2.73 | 16.10 | +0.02 | +0.74% | 229532 | 6245.471 | 1.16% | | 600975 | 新五丰 | 5.99 | 300.33 | +0.04 | +0.67% | 87525 | 5204.852 | 0.86% | | 603477 | 巨星农牧 | 16.87 | 23.49 | +0.11 | +0.66% | 43262 | 7240.479 | 0.85% | | 300761 | 立华股份 | 20.03 | 25.91 | +0.12 | +0.60% | 35263 | 7029.664 | 0.56% | | 002458 | 益生股份 | 8.52 | 40.10 | +0.05 | +0.59% | 62013 | 5268.925 | 0.83% | | 002299 | 圣农发展 | 15.92 | 13.19 | +0.09 | +0.57% | 57085 | 9043.614 | 0.47% | | 300106 | 西部牧业 | 11.13 | -20.65 | +0.05 | +0.45% | 72420 | 7999.45 | 3.43% | | 300498 | 温氏股份 | 17.17 | 14.19 | +0.07 | +0.41% | 196571 | 33589.59 | 0.33% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.04 | +0.27% | 18185 | 2711.118 | 0.90% | | 300313 | *ST天山 | 9.07 | -60.38 | +0.01 | +0.11% | 59729 | 5268.875 | 3.03% | | 605296 | 神农集团 | 27.80 | 21.83 | -0.04 | -0.14% | 10669 | 2952.533 | 0.21% | | 002714 | 牧原股份 | 48.83 | 12.03 | -0.13 | -0.27% | 176871 | 86459.25 | 0.46% | | 002321 | 华英农业 | 2.74 | -178.89 | -0.09 | -3.18% | 812252.9 | 22211.97 | 3.82% |
|