中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华英农业(002321)畜牧业上涨家数:19下跌家数:1平均涨幅:+1.07%平均换手:0.35%总成交额:7.90亿元
更新时间:2026-03-03 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603477巨星农牧18.1525.28+0.42+2.37%384066919.7290.75%
002321华英农业2.38-155.38+0.05+2.15%826411946.030.39%
300967晓鸣股份19.9815.85+0.41+2.10%90651787.470.73%
605296神农集团28.8322.64+0.50+1.76%53041519.030.10%
002982湘佳股份14.6494.56+0.23+1.60%6342922.530.49%
300106西部牧业11.19-20.77+0.16+1.45%146071626.530.69%
600975新五丰5.74287.80+0.08+1.41%377842152.730.30%
002714牧原股份47.3512.25+0.54+1.15%6375029971.80.17%
603717天域生物7.55-18.99+0.08+1.07%12358931.550.43%
002234民和股份9.37-12.47+0.09+0.97%126241180.910.42%
002458益生股份9.9846.97+0.09+0.91%132051311.760.18%
300498温氏股份16.0313.24+0.13+0.82%553168824.620.09%
002124天邦食品2.5014.75+0.02+0.81%516691286.90.26%
920786骑士乳业10.15100.33+0.08+0.79%8039813.25860.57%
000735罗牛山7.74-108.58+0.06+0.78%542014193.20.47%
001201东瑞股份14.80167.37+0.11+0.75%3827564.680.19%
300761立华股份20.8827.01+0.09+0.43%127292648.110.20%
002157正邦科技3.21-390.68+0.01+0.31%1573225030.290.22%
300313*ST天山7.30-48.60+0.02+0.27%117885.940.06%
002299圣农发展19.3816.06-0.08-0.41%273765290.070.22%

转至华英农业(002321)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。