|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华英农业(002321)畜牧业上涨家数:11下跌家数:8平均涨幅:+0.41%平均换手:1.40%总成交额:26.93亿元 更新时间：2026-03-03 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 20.33 | 16.13 | +0.76 | +3.88% | 92219 | 18693.24 | 7.39% | | 603477 | 巨星农牧 | 18.00 | 25.07 | +0.27 | +1.52% | 108008 | 19578.92 | 2.12% | | 002982 | 湘佳股份 | 14.61 | 94.37 | +0.20 | +1.39% | 24160 | 3538.78 | 1.86% | | 002321 | 华英农业 | 2.35 | -153.42 | +0.02 | +0.86% | 277287 | 6552.98 | 1.31% | | 603717 | 天域生物 | 7.53 | -18.94 | +0.06 | +0.80% | 32484 | 2440.77 | 1.12% | | 605296 | 神农集团 | 28.54 | 22.42 | +0.21 | +0.74% | 14866 | 4278.47 | 0.29% | | 600975 | 新五丰 | 5.70 | 285.79 | +0.04 | +0.71% | 123634 | 7080.85 | 0.99% | | 920786 | 骑士乳业 | 10.14 | 100.24 | +0.07 | +0.70% | 35826 | 3637.952 | 2.52% | | 300498 | 温氏股份 | 16.01 | 13.23 | +0.11 | +0.69% | 233292 | 37377.47 | 0.39% | | 002124 | 天邦食品 | 2.49 | 14.69 | +0.01 | +0.40% | 225096 | 5621.12 | 1.14% | | 001201 | 东瑞股份 | 14.71 | 166.36 | +0.02 | +0.14% | 13039 | 1928.26 | 0.64% | | 002234 | 民和股份 | 9.28 | -12.35 | 0.00 | 0.00% | 28851 | 2693.26 | 0.96% | | 300313 | *ST天山 | 7.27 | -48.40 | -0.01 | -0.14% | 7184 | 522.72 | 0.36% | | 300106 | 西部牧业 | 11.01 | -20.43 | -0.02 | -0.18% | 35772 | 3976.74 | 1.69% | | 000735 | 罗牛山 | 7.66 | -107.46 | -0.02 | -0.26% | 164178 | 12666.86 | 1.43% | | 300761 | 立华股份 | 20.73 | 26.81 | -0.06 | -0.29% | 48005 | 10029.74 | 0.76% | | 002714 | 牧原股份 | 46.64 | 12.06 | -0.17 | -0.36% | 172486 | 81062.4 | 0.45% | | 002299 | 圣农发展 | 19.35 | 16.03 | -0.11 | -0.57% | 99164 | 19219.5 | 0.81% | | 002458 | 益生股份 | 9.81 | 46.17 | -0.08 | -0.81% | 49491 | 4904.34 | 0.66% | | 002157 | 正邦科技 | 3.17 | -385.81 | -0.03 | -0.94% | 735246 | 23503.13 | 1.02% |
|