|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕麦科技(688312)广东省上涨家数:514下跌家数:361平均涨幅:+0.45%平均换手:3.67%总成交额:3853.73亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 10.79 | -12.84 | +1.80 | +20.02% | 399452.6 | 41471.65 | 7.83% | | 300997 | 欢乐家 | 21.86 | 128.98 | +3.64 | +19.98% | 273862 | 56551.39 | 7.09% | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 249955 | 34243.86 | 2.40% | | 000037 | 深南电A | 9.98 | 126.39 | +0.91 | +10.03% | 230013 | 22604.52 | 6.79% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.34 | +10.03% | 1285033 | 46604.16 | 6.59% | | 001209 | 洪兴股份 | 29.00 | 149.01 | +2.64 | +10.02% | 143593 | 41270.54 | 14.94% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 439103 | 125622.1 | 21.24% | | 300506 | *ST名家 | 5.06 | -16.75 | +0.46 | +10.00% | 337425 | 16653.98 | 5.16% | | 002759 | 天际股份 | 39.82 | -15.67 | +3.62 | +10.00% | 914923.1 | 361780.3 | 18.26% | | 002654 | 万润科技 | 17.16 | 253.56 | +1.56 | +10.00% | 1564529 | 260368.4 | 19.68% | | 000533 | 顺钠股份 | 9.94 | 66.49 | +0.90 | +9.96% | 1603448 | 152829.4 | 23.41% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.24 | +9.92% | 2578384 | 67550.6 | 3.74% | | 301021 | 英诺激光 | 43.98 | 155.40 | +3.52 | +8.70% | 166467 | 71584.38 | 10.95% | | 300909 | 汇创达 | 41.69 | 87.07 | +3.08 | +7.98% | 121108 | 49494.15 | 9.85% | | 300238 | 冠昊生物 | 16.26 | 163.94 | +1.19 | +7.90% | 204728 | 32769.99 | 7.72% | | 002774 | 快意电梯 | 10.42 | 35.37 | +0.73 | +7.53% | 152048 | 15487.96 | 5.40% | | 300812 | 易天股份 | 28.75 | -66.30 | +2.00 | +7.48% | 128453 | 36480.79 | 13.86% | | 300973 | 立高食品 | 43.30 | 23.45 | +2.96 | +7.34% | 68697 | 29240.26 | 5.90% | | 603863 | 松炀资源 | 21.92 | -20.60 | +1.45 | +7.08% | 153045 | 32738.73 | 7.48% | | 600868 | 梅雁吉祥 | 3.38 | -51.21 | +0.22 | +6.96% | 3039798 | 101521.1 | 16.01% | | 002919 | 名臣健康 | 19.50 | -692.17 | +1.19 | +6.50% | 134307 | 25923.29 | 5.08% | | 002862 | 实丰文化 | 20.73 | -64.75 | +1.23 | +6.31% | 168281 | 34871.38 | 13.33% | | 688383 | 新益昌 | 71.49 | -344.49 | +4.17 | +6.19% | 25035.5 | 17722.18 | 2.45% | | 001298 | 好上好 | 33.99 | 206.00 | +1.98 | +6.19% | 260175 | 87933.82 | 15.92% | | 301629 | 矽电股份 | 201.57 | 161.21 | +11.67 | +6.15% | 26639 | 54024.76 | 25.54% | | 603630 | 拉芳家化 | 23.51 | -7449.58 | +1.36 | +6.14% | 96689 | 22334.42 | 4.29% | | 300448 | 浩云科技 | 7.71 | -77.57 | +0.44 | +6.05% | 448528 | 33835.44 | 6.98% | | 002918 | 蒙娜丽莎 | 15.90 | 100.08 | +0.90 | +6.00% | 103759 | 16278.52 | 4.87% | | 688627 | 精智达 | 200.16 | 267.87 | +11.18 | +5.92% | 46871.77 | 94073.86 | 6.48% | | 300301 | ST长方 | 2.51 | -22.88 | +0.14 | +5.91% | 224880 | 5533.47 | 2.85% | | 001309 | 德明利 | 282.74 | -653.07 | +15.73 | +5.89% | 201983 | 558732.4 | 12.56% | | 300888 | 稳健医疗 | 43.30 | 28.84 | +2.30 | +5.61% | 145656 | 62026.91 | 2.51% | | 600185 | 珠免集团 | 7.30 | -9.24 | +0.38 | +5.49% | 1159532 | 83799.44 | 6.15% | | 301291 | 明阳电气 | 53.10 | 23.87 | +2.76 | +5.48% | 220575 | 118312 | 13.67% | | 001339 | 智微智能 | 57.15 | 82.98 | +2.95 | +5.44% | 93191 | 52913.12 | 7.81% | | 300151 | 昌红科技 | 14.54 | 112.19 | +0.72 | +5.21% | 273902 | 39781.37 | 7.43% | | 688793 | 倍轻松 | 31.12 | -39.06 | +1.54 | +5.21% | 23337.48 | 7126.468 | 2.72% | | 920926 | 鸿智科技 | 20.50 | 52.60 | +1.01 | +5.18% | 28122 | 5650.553 | 3.51% | | 003010 | 若羽臣 | 38.70 | 78.83 | +1.90 | +5.16% | 123390 | 47515.42 | 5.46% | | 603336 | 宏辉果蔬 | 10.30 | 648.60 | +0.50 | +5.10% | 327697 | 33569.7 | 5.38% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | +0.18 | +5.07% | 1281160 | 46550.95 | 8.45% | | 300042 | 朗科科技 | 31.99 | -107.72 | +1.53 | +5.02% | 312855 | 100757.1 | 15.61% | | 603813 | *ST原尚 | 34.35 | -55.42 | +1.64 | +5.01% | 15327 | 5219.87 | 1.46% | | 002076 | *ST星光 | 2.31 | -99.60 | +0.11 | +5.00% | 758852 | 17450.7 | 7.28% | | 603268 | *ST松发 | 65.57 | 56.81 | +3.12 | +5.00% | 32693 | 21248.29 | 2.63% | | 002717 | ST岭南 | 1.93 | -3.81 | +0.09 | +4.89% | 1235710 | 23436.28 | 7.65% | | 301313 | 凡拓数创 | 29.39 | -19.40 | +1.35 | +4.81% | 70774 | 20622.34 | 9.04% | | 000021 | 深科技 | 27.84 | 42.70 | +1.26 | +4.74% | 1376905 | 376464.1 | 8.76% | | 688090 | 瑞松科技 | 37.80 | 5388.51 | +1.70 | +4.71% | 64222.63 | 24226.31 | 5.25% | | 002676 | 顺威股份 | 8.80 | 90.24 | +0.39 | +4.64% | 443426 | 38993.46 | 6.16% | | 002345 | 潮宏基 | 12.38 | 56.50 | +0.54 | +4.56% | 225757 | 27629.95 | 2.60% | | 300979 | 华利集团 | 60.85 | 20.69 | +2.63 | +4.52% | 21281 | 12683.59 | 0.18% | | 300720 | 海川智能 | 27.88 | 140.35 | +1.20 | +4.50% | 88144 | 24388.17 | 5.05% | | 300242 | 佳云科技 | 5.02 | -33.81 | +0.21 | +4.37% | 449428 | 22505.88 | 7.08% | | 300545 | 联得装备 | 32.12 | 41.20 | +1.32 | +4.29% | 77090 | 24568.25 | 6.45% | | 688699 | 明微电子 | 42.44 | -187.01 | +1.61 | +3.94% | 30437.14 | 12866.76 | 2.77% | | 002187 | 广百股份 | 6.67 | -130.15 | +0.25 | +3.89% | 238030 | 15725.23 | 3.40% | | 000973 | 佛塑科技 | 10.79 | 86.75 | +0.40 | +3.85% | 2109452 | 232507.6 | 21.80% | | 002348 | 高乐股份 | 4.88 | -133.10 | +0.18 | +3.83% | 328674 | 15938.8 | 3.64% | | 000776 | 广发证券 | 23.60 | 13.00 | +0.85 | +3.74% | 980462 | 228637.9 | 1.66% | | 001221 | 悍高集团 | 58.61 | 35.27 | +2.11 | +3.73% | 29542 | 16934.27 | 8.46% | | 600029 | 南方航空 | 7.24 | -96.89 | +0.26 | +3.72% | 934008.9 | 67316.7 | 0.74% | | 002980 | 华盛昌 | 24.38 | 49.42 | +0.87 | +3.70% | 58748 | 14422.44 | 5.85% | | 300634 | 彩讯股份 | 26.68 | 52.04 | +0.95 | +3.69% | 178647 | 47343.85 | 4.11% | | 300616 | 尚品宅配 | 13.68 | -17.00 | +0.48 | +3.64% | 64055 | 8709.24 | 4.13% | | 002311 | 海大集团 | 59.90 | 19.84 | +2.10 | +3.63% | 85643 | 50822.13 | 0.52% | | 000032 | 深桑达A | 20.99 | 151.64 | +0.73 | +3.60% | 426376 | 91181.87 | 3.91% | | 300635 | 中达安 | 15.50 | -42.92 | +0.53 | +3.54% | 107545 | 16864 | 8.93% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.08 | +3.45% | 474868 | 11253.63 | 5.25% | | 301348 | 蓝箭电子 | 22.55 | -471.30 | +0.74 | +3.39% | 125535 | 28041.92 | 8.09% | | 002728 | 特一药业 | 11.60 | 74.66 | +0.38 | +3.39% | 845782 | 98906.83 | 22.45% | | 300606 | 金太阳 | 24.73 | -216.25 | +0.81 | +3.39% | 80114 | 19827.22 | 6.81% | | 002429 | 兆驰股份 | 6.50 | 23.92 | +0.21 | +3.34% | 930020 | 60539.58 | 2.06% | | 300235 | 方直科技 | 18.21 | 806.67 | +0.58 | +3.29% | 220624 | 39064.79 | 10.86% | | 301391 | 卡莱特 | 93.20 | 421.10 | +2.95 | +3.27% | 18226 | 16782.1 | 3.70% | | 000921 | 海信家电 | 26.84 | 11.04 | +0.84 | +3.23% | 137259 | 36381.87 | 1.49% | | 002495 | 佳隆股份 | 2.88 | 135.14 | +0.09 | +3.23% | 321734 | 9186.66 | 4.59% | | 300876 | 蒙泰高新 | 32.64 | -41.18 | +1.02 | +3.23% | 42036 | 13753.22 | 5.18% | | 002575 | 群兴玩具 | 6.48 | -135.72 | +0.20 | +3.18% | 381610 | 24495.25 | 6.46% | | 000016 | 深康佳A | 5.61 | -5.06 | +0.17 | +3.13% | 649934 | 36136.78 | 4.07% | | 002791 | 坚朗五金 | 23.71 | 113.87 | +0.71 | +3.09% | 99886 | 23430.91 | 5.22% | | 688332 | 中科蓝讯 | 135.59 | 53.68 | +4.03 | +3.06% | 33944.56 | 44952.05 | 7.66% | | 688726 | 拉普拉斯 | 47.25 | 25.84 | +1.40 | +3.05% | 35169.46 | 16639.63 | 7.72% | | 000100 | TCL科技 | 4.43 | 29.86 | +0.13 | +3.02% | 7418654 | 326172.7 | 4.10% | | 300791 | 仙乐健康 | 24.90 | 22.15 | +0.73 | +3.02% | 37819 | 9308.892 | 1.47% | | 688049 | 炬芯科技 | 54.43 | 50.90 | +1.56 | +2.95% | 67286.05 | 35958.06 | 3.84% | | 001323 | 慕思股份 | 27.75 | 16.96 | +0.79 | +2.93% | 18278 | 5012.378 | 2.04% | | 002709 | 天赐材料 | 44.99 | 152.10 | +1.28 | +2.93% | 2471986 | 1119772 | 17.85% | | 001979 | 招商蛇口 | 9.59 | 22.08 | +0.27 | +2.90% | 586094 | 55673.86 | 0.69% | | 688625 | 呈和科技 | 40.06 | 26.93 | +1.11 | +2.85% | 26104.05 | 10423.82 | 1.39% | | 300938 | 信测标准 | 29.25 | 37.88 | +0.80 | +2.81% | 114369 | 33417.98 | 6.74% | | 300676 | 华大基因 | 49.05 | -25.65 | +1.34 | +2.81% | 55622 | 27036.2 | 1.34% | | 300917 | 特发服务 | 41.12 | 53.20 | +1.12 | +2.80% | 46638 | 19001.14 | 2.76% | | 300601 | 康泰生物 | 17.43 | -194.13 | +0.47 | +2.77% | 201613 | 35038.27 | 2.24% | | 603051 | 鹿山新材 | 23.05 | -1530.90 | +0.62 | +2.76% | 128927 | 29619.01 | 7.98% | | 688268 | 华特气体 | 63.67 | 44.77 | +1.70 | +2.74% | 27652.23 | 17628.44 | 2.30% | | 688323 | 瑞华泰 | 15.00 | -37.86 | +0.40 | +2.74% | 37867.78 | 5670.084 | 2.10% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.17 | +2.71% | 453222 | 29485.96 | 12.24% | | 300832 | 新产业 | 64.03 | 30.50 | +1.69 | +2.71% | 41068 | 26435.14 | 0.60% | | 002105 | 信隆健康 | 7.28 | -53.69 | +0.19 | +2.68% | 95365 | 6878.55 | 2.62% | | 688683 | 莱尔科技 | 34.50 | 131.96 | +0.90 | +2.68% | 12275.68 | 4205.378 | 0.79% | | 300949 | 奥雅股份 | 43.70 | -12.73 | +1.14 | +2.68% | 19174 | 8425.42 | 5.59% | | 300633 | 开立医疗 | 29.61 | 191.45 | +0.77 | +2.67% | 60187 | 17618.68 | 2.34% | | 000031 | 大悦城 | 3.08 | -4.52 | +0.08 | +2.67% | 259123 | 7917.735 | 0.60% | | 688669 | 聚石化学 | 25.26 | -13.87 | +0.65 | +2.64% | 33208.71 | 8383.258 | 2.74% | | 301382 | 蜂助手 | 36.17 | 58.52 | +0.91 | +2.58% | 119484 | 43322.2 | 6.75% | | 301381 | 赛维时代 | 23.57 | 41.63 | +0.59 | +2.57% | 41319 | 9601.449 | 2.12% | | 002990 | 盛视科技 | 30.13 | 62.54 | +0.75 | +2.55% | 38487 | 11514.74 | 2.87% | | 688227 | 品高股份 | 34.72 | -78.15 | +0.86 | +2.54% | 22823.51 | 7915.651 | 3.56% | | 300094 | 国联水产 | 3.66 | -2.82 | +0.09 | +2.52% | 372203 | 13507.73 | 3.37% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | +0.20 | +2.51% | 162128 | 13113.62 | 1.28% | | 002775 | 文科股份 | 4.53 | -25.93 | +0.11 | +2.49% | 188711 | 8497.2 | 4.00% | | 002705 | 新宝股份 | 15.44 | 11.31 | +0.37 | +2.46% | 116442 | 17823.39 | 1.44% | | 603983 | 丸美生物 | 34.38 | 39.76 | +0.82 | +2.44% | 34561 | 11827.77 | 0.86% | | 300781 | 因赛集团 | 36.55 | -111.26 | +0.87 | +2.44% | 39648 | 14500.9 | 3.27% | | 002905 | 金逸影视 | 11.62 | 119.51 | +0.27 | +2.38% | 172336 | 20000.41 | 4.93% | | 600589 | 大位科技 | 7.45 | 253.07 | +0.17 | +2.34% | 821344.9 | 60524.82 | 5.56% | | 600383 | 金地集团 | 3.95 | -2.48 | +0.09 | +2.33% | 918064 | 35989.81 | 2.03% | | 300146 | 汤臣倍健 | 12.79 | 31.29 | +0.29 | +2.32% | 255516 | 32451.3 | 2.28% | | 300568 | 星源材质 | 15.39 | 161.00 | +0.34 | +2.26% | 2175198 | 334847.8 | 17.83% | | 002594 | 比亚迪 | 99.39 | 23.63 | +2.19 | +2.25% | 554877 | 551323.9 | 1.59% | | 300529 | 健帆生物 | 20.88 | 34.61 | +0.46 | +2.25% | 63977 | 13210.22 | 1.25% | | 002832 | 比音勒芬 | 16.40 | 14.67 | +0.36 | +2.24% | 145274 | 23673.05 | 3.73% | | 603936 | 博敏电子 | 11.94 | -30.50 | +0.26 | +2.23% | 379938 | 45326.9 | 6.03% | | 002970 | 锐明技术 | 45.69 | 24.01 | +0.99 | +2.21% | 35617 | 16195.3 | 2.89% | | 688788 | 科思科技 | 67.40 | -39.98 | +1.46 | +2.21% | 39423.21 | 26598.56 | 2.51% | | 002294 | 信立泰 | 59.70 | 98.96 | +1.29 | +2.21% | 43201 | 25512.23 | 0.39% | | 301468 | 博盈特焊 | 40.76 | 118.38 | +0.88 | +2.21% | 128294 | 53280.51 | 17.11% | | 300622 | 博士眼镜 | 31.06 | 65.54 | +0.67 | +2.20% | 88142 | 27165.67 | 5.66% | | 002867 | 周大生 | 13.50 | 14.13 | +0.29 | +2.20% | 110713 | 14805.14 | 1.03% | | 300723 | 一品红 | 49.95 | -52.52 | +1.07 | +2.19% | 69571 | 34628.77 | 1.67% | | 300737 | 科顺股份 | 5.16 | -92.31 | +0.11 | +2.18% | 185132 | 9480.02 | 2.09% | | 002210 | 飞马国际 | 4.26 | 1222.44 | +0.09 | +2.16% | 2423621 | 103521.5 | 9.12% | | 002920 | 德赛西威 | 117.67 | 29.44 | +2.47 | +2.14% | 87784 | 102311.4 | 1.59% | | 300940 | 南极光 | 26.33 | 44.31 | +0.55 | +2.13% | 58788 | 15399 | 3.73% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.14 | +2.13% | 158856 | 10543.26 | 1.96% | | 301308 | 江波龙 | 284.07 | 181.96 | +5.89 | +2.12% | 216013 | 604837.7 | 7.87% | | 300671 | 富满微 | 35.24 | -32.49 | +0.73 | +2.12% | 42992 | 15081.61 | 1.98% | | 300322 | 硕贝德 | 23.80 | -629.33 | +0.49 | +2.10% | 247294 | 59339.71 | 5.61% | | 000651 | 格力电器 | 40.86 | 7.22 | +0.84 | +2.10% | 640991 | 260520.9 | 1.16% | | 002285 | 世联行 | 2.45 | -22.36 | +0.05 | +2.08% | 408201 | 9899.11 | 2.07% | | 002218 | 拓日新能 | 3.95 | -43.23 | +0.08 | +2.07% | 632664 | 25026.16 | 4.54% | | 300498 | 温氏股份 | 18.30 | 15.12 | +0.37 | +2.06% | 599707 | 108670.7 | 1.01% | | 002352 | 顺丰控股 | 40.80 | 18.93 | +0.82 | +2.05% | 362481 | 146954.4 | 0.76% | | 002789 | *ST建艺 | 11.45 | -1.55 | +0.23 | +2.05% | 96917 | 11215.6 | 6.19% | | 603038 | 华立股份 | 21.57 | 165.50 | +0.43 | +2.03% | 118971 | 25523.77 | 4.43% | | 600325 | 华发股份 | 5.02 | -49.03 | +0.10 | +2.03% | 400743 | 19973.59 | 1.46% | | 600872 | 中炬高新 | 18.64 | 20.83 | +0.37 | +2.03% | 129428 | 24026.97 | 1.68% | | 600004 | 白云机场 | 10.17 | 17.78 | +0.20 | +2.01% | 330796 | 33429.39 | 1.40% | | 603193 | 润本股份 | 25.96 | 34.40 | +0.51 | +2.00% | 38208 | 9838.551 | 3.70% | | 300063 | 天龙集团 | 8.72 | 51.81 | +0.17 | +1.99% | 231119 | 20124.59 | 3.69% | | 301369 | 联动科技 | 91.45 | 329.70 | +1.77 | +1.97% | 13894 | 12694.07 | 3.82% | | 002855 | 捷荣技术 | 17.61 | -10.73 | +0.34 | +1.97% | 44455 | 7772.01 | 1.81% | | 603233 | 大参林 | 18.65 | 18.67 | +0.36 | +1.97% | 100312 | 18533.56 | 0.88% | | 000078 | 海王生物 | 2.61 | -5.66 | +0.05 | +1.95% | 339939 | 8813.852 | 1.29% | | 000017 | 深中华A | 6.79 | 115.94 | +0.13 | +1.95% | 150890 | 10202.75 | 3.42% | | 920075 | 柏星龙 | 29.79 | 71.92 | +0.57 | +1.95% | 7853 | 2315.805 | 2.25% | | 300404 | 博济医药 | 10.14 | 527.62 | +0.19 | +1.91% | 96794 | 9758.87 | 3.45% | | 001338 | 永顺泰 | 12.30 | 18.55 | +0.23 | +1.91% | 120129 | 14708.57 | 5.09% | | 301630 | 同宇新材 | 189.00 | 55.58 | +3.53 | +1.90% | 6665 | 12530.25 | 6.67% | | 301011 | 华立科技 | 26.26 | 49.34 | +0.49 | +1.90% | 23737 | 6204.51 | 1.69% | | 002572 | 索菲亚 | 13.41 | 11.42 | +0.25 | +1.90% | 106679 | 14220.65 | 1.64% | | 688671 | 碧兴物联 | 23.84 | -27.73 | +0.44 | +1.88% | 16977.94 | 4067.058 | 3.62% | | 000782 | 恒申新材 | 5.97 | -35.99 | +0.11 | +1.88% | 366311 | 22023.17 | 6.94% | | 002732 | 燕塘乳业 | 17.93 | 37.65 | +0.33 | +1.88% | 40636 | 7242.48 | 2.60% | | 301105 | 鸿铭股份 | 45.80 | -99.04 | +0.84 | +1.87% | 7118 | 3265.68 | 4.33% | | 002301 | 齐心集团 | 6.58 | 106.27 | +0.12 | +1.86% | 109841 | 7196.89 | 1.53% | | 920123 | 芭薇股份 | 17.75 | 43.26 | +0.32 | +1.84% | 25651 | 4587.004 | 4.03% | | 603882 | 金域医学 | 30.02 | -25.07 | +0.54 | +1.83% | 36972 | 11032.53 | 0.80% | | 688686 | 奥普特 | 123.01 | 80.42 | +2.21 | +1.83% | 10046.39 | 12300.09 | 0.82% | | 002030 | 达安基因 | 6.71 | -16.70 | +0.12 | +1.82% | 227495 | 15234.95 | 1.62% | | 000523 | 红棉股份 | 3.36 | 12.01 | +0.06 | +1.82% | 219304 | 7326.913 | 1.65% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | +0.09 | +1.81% | 225571 | 11331.58 | 1.66% | | 001914 | 招商积余 | 11.81 | 13.81 | +0.21 | +1.81% | 81227 | 9547.75 | 0.77% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.07 | +1.81% | 323941 | 12708.4 | 3.90% | | 002986 | 宇新股份 | 11.29 | -222.03 | +0.20 | +1.80% | 36526 | 4099.54 | 1.21% | | 300735 | 光弘科技 | 28.89 | 68.04 | +0.51 | +1.80% | 209929 | 60650.8 | 2.77% | | 002923 | 润都股份 | 13.60 | -87.61 | +0.24 | +1.80% | 47952 | 6507.134 | 1.86% | | 688620 | 安凯微 | 11.93 | -40.10 | +0.21 | +1.79% | 62803.38 | 7446.348 | 2.70% | | 600332 | 白云山 | 27.28 | 14.85 | +0.48 | +1.79% | 175466 | 47608.72 | 1.25% | | 603288 | 海天味业 | 38.65 | 33.01 | +0.68 | +1.79% | 259160 | 99568.1 | 0.47% | | 300043 | 星辉娱乐 | 6.27 | 189.50 | +0.11 | +1.79% | 799983.1 | 50226.38 | 6.43% | | 301033 | 迈普医学 | 68.70 | 45.20 | +1.20 | +1.78% | 8315 | 5712.706 | 1.47% | | 301043 | 绿岛风 | 42.37 | 33.49 | +0.74 | +1.78% | 15491 | 6547.96 | 2.73% | | 301013 | 利和兴 | 27.63 | -87.13 | +0.48 | +1.77% | 126490 | 34598.49 | 6.68% | | 301608 | 博实结 | 87.79 | 35.29 | +1.51 | +1.75% | 12614 | 11022.77 | 3.16% | | 300760 | 迈瑞医疗 | 209.35 | 29.51 | +3.56 | +1.73% | 81960 | 170313.4 | 0.68% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | +0.11 | +1.71% | 161021 | 10502.78 | 3.08% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.16 | +1.71% | 145134 | 13692.89 | 0.66% | | 003013 | 地铁设计 | 15.86 | 11.95 | +0.26 | +1.67% | 34973 | 5502 | 0.87% | | 002303 | 美盈森 | 4.31 | 20.43 | +0.07 | +1.65% | 194256 | 8328.777 | 2.01% | | 301110 | 青木科技 | 74.12 | 70.04 | +1.20 | +1.65% | 30635 | 22779.77 | 4.69% | | 002192 | 融捷股份 | 49.05 | 72.18 | +0.79 | +1.64% | 240194 | 119747 | 9.27% | | 600866 | 星湖科技 | 7.46 | 9.68 | +0.12 | +1.63% | 320524 | 23823.67 | 2.55% | | 001313 | 粤海饲料 | 7.47 | 636.54 | +0.12 | +1.63% | 88762 | 6616.225 | 1.27% | | 002735 | 王子新材 | 16.83 | -100.95 | +0.27 | +1.63% | 379564 | 63702.5 | 13.53% | | 000034 | 神州数码 | 44.90 | 61.38 | +0.72 | +1.63% | 516179 | 234050.7 | 8.54% | | 002917 | 金奥博 | 14.35 | 33.42 | +0.23 | +1.63% | 80920 | 11553.82 | 3.11% | | 600684 | 珠江股份 | 5.02 | 122.65 | +0.08 | +1.62% | 439075 | 22266.7 | 5.14% | | 002482 | 广田集团 | 1.89 | -60.12 | +0.03 | +1.61% | 1010618 | 19052.13 | 2.70% | | 002656 | *ST摩登 | 2.54 | -21.64 | +0.04 | +1.60% | 98375 | 2476.247 | 1.45% | | 603322 | 超讯通信 | 46.49 | -268.21 | +0.73 | +1.60% | 85357 | 39691.46 | 5.42% | | 300565 | 科信技术 | 12.17 | -20.91 | +0.19 | +1.59% | 73157 | 8849.895 | 3.21% | | 603808 | 歌力思 | 9.04 | -15.34 | +0.14 | +1.57% | 56268 | 5039.5 | 1.52% | | 002616 | 长青集团 | 6.47 | 18.81 | +0.10 | +1.57% | 157093 | 10112.16 | 2.68% | | 688125 | 安达智能 | 65.00 | -45.11 | +0.99 | +1.55% | 7955.73 | 5155.837 | 0.97% | | 300350 | 华鹏飞 | 6.57 | -11064.73 | +0.10 | +1.55% | 191862 | 12547.15 | 4.07% | | 301618 | 长联科技 | 58.68 | 110.95 | +0.89 | +1.54% | 10397 | 6080.085 | 3.14% | | 603043 | 广州酒家 | 17.20 | 19.75 | +0.26 | +1.53% | 78405 | 13424.04 | 1.38% | | 300639 | 凯普生物 | 5.99 | -7.44 | +0.09 | +1.53% | 78356 | 4671.98 | 1.23% | | 000062 | 深圳华强 | 27.53 | 93.55 | +0.41 | +1.51% | 108421 | 29641.66 | 1.04% | | 001229 | 魅视科技 | 36.99 | 54.34 | +0.55 | +1.51% | 13785 | 5104.558 | 2.62% | | 002888 | 惠威科技 | 18.84 | 164.89 | +0.28 | +1.51% | 22810 | 4278.23 | 3.04% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | +0.06 | +1.50% | 147654 | 5963.08 | 2.42% | | 688638 | 誉辰智能 | 42.69 | -14.54 | +0.63 | +1.50% | 9383.37 | 4034.754 | 3.55% | | 000333 | 美的集团 | 77.33 | 13.29 | +1.13 | +1.48% | 391008 | 301049.4 | 0.56% | | 000429 | 粤高速A | 12.35 | 14.75 | +0.18 | +1.48% | 112314 | 13794.91 | 0.86% | | 300464 | 星徽股份 | 7.60 | -8.41 | +0.11 | +1.47% | 193700 | 14714.03 | 5.45% | | 300562 | 乐心医疗 | 14.51 | 41.45 | +0.21 | +1.47% | 36910 | 5326.767 | 2.28% | | 301138 | 华研精机 | 38.29 | 38.93 | +0.55 | +1.46% | 21196 | 8051.54 | 3.09% | | 001201 | 东瑞股份 | 16.21 | 183.32 | +0.23 | +1.44% | 31185 | 5032.52 | 1.54% | | 688025 | 杰普特 | 146.72 | 59.81 | +2.08 | +1.44% | 11980.64 | 17435.17 | 1.26% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.13 | +1.43% | 173242 | 15931.12 | 1.44% | | 301177 | 迪阿股份 | 31.87 | 94.23 | +0.45 | +1.43% | 23042 | 7273.98 | 0.58% | | 000659 | 珠海中富 | 2.84 | -24.76 | +0.04 | +1.43% | 353508 | 10052.34 | 2.75% | | 603833 | 欧派家居 | 52.25 | 13.26 | +0.73 | +1.42% | 43724 | 22699.43 | 0.72% | | 002736 | 国信证券 | 14.36 | 11.79 | +0.20 | +1.41% | 619032 | 88643.7 | 0.64% | | 300591 | 万里马 | 11.57 | -26.58 | +0.16 | +1.40% | 1007720 | 117794.4 | 28.76% | | 300317 | 珈伟新能 | 4.35 | -14.87 | +0.06 | +1.40% | 360862 | 15660.03 | 4.35% | | 603848 | 好太太 | 21.16 | 42.31 | +0.29 | +1.39% | 29507 | 6211.69 | 0.73% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 626573 | 18240.91 | 3.12% | | 002369 | 卓翼科技 | 8.77 | -19.89 | +0.12 | +1.39% | 151512 | 13230.91 | 2.68% | | 301111 | 粤万年青 | 17.80 | -157.63 | +0.24 | +1.37% | 59658 | 10683.16 | 3.73% | | 301632 | 广东建科 | 28.29 | 84.99 | +0.38 | +1.36% | 19861 | 5588.541 | 2.88% | | 002638 | 勤上股份 | 2.99 | -11.12 | +0.04 | +1.36% | 695456.9 | 20603.83 | 5.14% | | 300891 | 惠云钛业 | 9.80 | -205.65 | +0.13 | +1.34% | 154254 | 15153.72 | 4.64% | | 688575 | 亚辉龙 | 15.20 | 60.50 | +0.20 | +1.33% | 34446.11 | 5231.358 | 0.60% | | 002191 | 劲嘉股份 | 4.60 | -315.96 | +0.06 | +1.32% | 268636 | 12316.33 | 1.86% | | 002672 | 东江环保 | 5.37 | -5.88 | +0.07 | +1.32% | 175977 | 9415.047 | 1.94% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.05 | +1.31% | 171768 | 6584.588 | 1.69% | | 688393 | 安必平 | 25.53 | -125.02 | +0.33 | +1.31% | 14018.77 | 3599.212 | 1.50% | | 300647 | 超频三 | 6.97 | -8.64 | +0.09 | +1.31% | 144771 | 10058.04 | 3.30% | | 002291 | 遥望科技 | 6.98 | -6.48 | +0.09 | +1.31% | 563572 | 39462.27 | 6.48% | | 002456 | 欧菲光 | 12.44 | -736.07 | +0.16 | +1.30% | 883060 | 109018 | 2.66% | | 920957 | 汉维科技 | 15.59 | 336.30 | +0.20 | +1.30% | 29775 | 4526.616 | 6.97% | | 000002 | 万科A | 6.26 | -1.25 | +0.08 | +1.29% | 1031199 | 64129.68 | 1.06% | | 300333 | 兆日科技 | 11.75 | -76.87 | +0.15 | +1.29% | 64188 | 7520.12 | 1.92% | | 000999 | 华润三九 | 30.25 | 18.23 | +0.38 | +1.27% | 283822 | 85543.09 | 1.71% | | 300057 | 万顺新材 | 6.40 | -23.63 | +0.08 | +1.27% | 477716 | 30443.32 | 6.59% | | 600048 | 保利发展 | 7.27 | -98.58 | +0.09 | +1.25% | 1235972 | 89492.47 | 1.03% | | 002292 | 奥飞娱乐 | 8.89 | -42.96 | +0.11 | +1.25% | 215198 | 19086.01 | 2.11% | | 000007 | 全新好 | 9.79 | 59.86 | +0.12 | +1.24% | 317113 | 31090.99 | 9.15% | | 002419 | 天虹股份 | 5.73 | 320.27 | +0.07 | +1.24% | 214727 | 12257.7 | 1.84% | | 000089 | 深圳机场 | 7.40 | 25.97 | +0.09 | +1.23% | 249511 | 18426.48 | 1.22% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.09 | +1.23% | 360176 | 26597.1 | 1.47% | | 300942 | 易瑞生物 | 10.73 | 139.12 | +0.13 | +1.23% | 63698 | 6815.912 | 1.57% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.06 | +1.22% | 85822 | 4237 | 1.60% | | 300047 | 天源迪科 | 15.80 | 340.77 | +0.19 | +1.22% | 169661 | 26729.21 | 3.11% | | 688525 | 佰维存储 | 127.68 | -1633.97 | +1.53 | +1.21% | 279307.4 | 350165.2 | 7.92% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.04 | +1.18% | 278269 | 9514.23 | 1.59% | | 002792 | 通宇通讯 | 20.56 | 711.52 | +0.24 | +1.18% | 395322 | 81894.95 | 11.86% | | 300824 | 北鼎股份 | 12.87 | 36.99 | +0.15 | +1.18% | 41551 | 5317.27 | 1.31% | | 002959 | 小熊电器 | 45.52 | 20.25 | +0.53 | +1.18% | 25919 | 11726.02 | 1.71% | | 688361 | 中科飞测 | 136.38 | 1860.95 | +1.58 | +1.17% | 103357.3 | 138923.3 | 4.16% | | 301268 | 铭利达 | 19.97 | -19.49 | +0.23 | +1.17% | 25965 | 5201.51 | 0.74% | | 300155 | 安居宝 | 5.21 | -45.92 | +0.06 | +1.17% | 125700 | 6552.28 | 3.80% | | 001308 | 康冠科技 | 22.66 | 20.49 | +0.26 | +1.16% | 21729 | 4900.852 | 0.44% | | 300012 | 华测检测 | 14.10 | 24.05 | +0.16 | +1.15% | 273218 | 38325.07 | 1.91% | | 000529 | 广弘控股 | 6.18 | 34.75 | +0.07 | +1.15% | 71280 | 4391.742 | 1.25% | | 300599 | 雄塑科技 | 7.97 | -33.56 | +0.09 | +1.14% | 56218 | 4464.2 | 2.99% | | 300147 | ST香雪 | 9.95 | -6.56 | +0.11 | +1.12% | 81639 | 8161.906 | 1.24% | | 000573 | 粤宏远A | 4.55 | 44.51 | +0.05 | +1.11% | 197522 | 8953.745 | 3.12% | | 001322 | 箭牌家居 | 8.23 | 118.23 | +0.09 | +1.11% | 36958 | 3026.65 | 0.47% | | 300932 | 三友联众 | 12.83 | 54.95 | +0.14 | +1.10% | 108952 | 13822.33 | 4.78% | | 300687 | 赛意信息 | 23.91 | 135.00 | +0.26 | +1.10% | 70471 | 16907.14 | 2.14% | | 001386 | 马可波罗 | 25.78 | 24.60 | +0.28 | +1.10% | 141484 | 36183.23 | 14.46% | | 000541 | 佛山照明 | 6.46 | 29.50 | +0.07 | +1.10% | 133280 | 8580.022 | 1.08% | | 002999 | 天禾股份 | 7.39 | 54.69 | +0.08 | +1.09% | 84010 | 6188.118 | 2.44% | | 688389 | 普门科技 | 14.07 | 24.01 | +0.15 | +1.08% | 36936.82 | 5186.747 | 0.86% | | 001382 | 新亚电缆 | 22.58 | 76.43 | +0.24 | +1.07% | 78742 | 17641.46 | 12.70% | | 002492 | 恒基达鑫 | 9.49 | 61.78 | +0.10 | +1.06% | 148436 | 14082.45 | 3.73% | | 301500 | 飞南资源 | 16.29 | 61.94 | +0.17 | +1.05% | 52779 | 8585.725 | 3.66% | | 600030 | 中信证券 | 29.30 | 15.47 | +0.30 | +1.03% | 1621940 | 473713.5 | 1.44% | | 300977 | 深圳瑞捷 | 19.60 | -199.01 | +0.20 | +1.03% | 17351 | 3384.95 | 1.83% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.05 | +1.03% | 92842 | 4554.12 | 1.61% | | 301086 | 鸿富瀚 | 93.76 | 103.73 | +0.95 | +1.02% | 40968 | 39106.67 | 8.65% | | 002060 | 广东建工 | 3.97 | 13.77 | +0.04 | +1.02% | 320253 | 12693.33 | 2.05% | | 000539 | 粤电力A | 4.97 | 321.74 | +0.05 | +1.02% | 342685 | 16991.57 | 1.34% | | 600892 | *ST大晟 | 4.00 | -19.12 | +0.04 | +1.01% | 86334 | 3412.11 | 1.54% | | 000987 | 越秀资本 | 8.03 | 11.24 | +0.08 | +1.01% | 331969 | 26506.79 | 0.66% | | 688401 | 路维光电 | 47.34 | 37.89 | +0.47 | +1.00% | 27051.07 | 12728.47 | 1.40% | | 003012 | 东鹏控股 | 7.11 | 22.30 | +0.07 | +0.99% | 85265 | 6041.77 | 0.74% | | 002769 | 普路通 | 10.30 | -942.45 | +0.10 | +0.98% | 198928 | 20541.21 | 5.33% | | 002177 | 御银股份 | 7.21 | 546.75 | +0.07 | +0.98% | 181003 | 12979.92 | 2.68% | | 000036 | 华联控股 | 4.12 | 149.30 | +0.04 | +0.98% | 138851 | 5687.29 | 0.99% | | 000028 | 国药一致 | 25.79 | 26.88 | +0.25 | +0.98% | 41352 | 10624.07 | 0.87% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.02 | +0.98% | 2257801 | 46659.46 | 1.63% | | 600380 | 健康元 | 12.44 | 16.66 | +0.12 | +0.97% | 169853 | 21091.4 | 0.93% | | 300484 | 蓝海华腾 | 20.74 | 79.45 | +0.20 | +0.97% | 66904 | 13834.2 | 4.02% | | 300197 | 节能铁汉 | 2.09 | -2.18 | +0.02 | +0.97% | 369683 | 7708.689 | 1.25% | | 002528 | ST英飞拓 | 3.14 | -9.38 | +0.03 | +0.96% | 134445 | 4215.164 | 1.28% | | 300756 | 金马游乐 | 55.72 | 107.73 | +0.53 | +0.96% | 34746 | 19618.99 | 2.65% | | 688209 | 英集芯 | 20.28 | 58.33 | +0.19 | +0.95% | 62243.2 | 12631 | 1.45% | | 300077 | 国民技术 | 22.55 | -82.32 | +0.21 | +0.94% | 111623 | 25091.21 | 1.97% | | 600162 | 香江控股 | 2.15 | -119.79 | +0.02 | +0.94% | 639870 | 13698.07 | 1.96% | | 300376 | ST易事特 | 5.38 | 161.72 | +0.05 | +0.94% | 134673 | 7224.05 | 0.58% | | 000063 | 中兴通讯 | 42.11 | 34.49 | +0.39 | +0.93% | 948676.9 | 397422.7 | 2.36% | | 002035 | 华帝股份 | 6.49 | 12.60 | +0.06 | +0.93% | 90368 | 5844.302 | 1.16% | | 600446 | 金证股份 | 16.24 | -106.52 | +0.15 | +0.93% | 167208 | 26981.75 | 1.78% | | 688318 | 财富趋势 | 136.90 | 101.88 | +1.26 | +0.93% | 23774.02 | 32585.56 | 0.93% | | 002757 | 南兴股份 | 17.47 | -17.77 | +0.16 | +0.92% | 47241 | 8251.66 | 1.67% | | 300691 | 联合光电 | 17.54 | -218.80 | +0.16 | +0.92% | 32303 | 5633.01 | 1.46% | | 300348 | 长亮科技 | 14.35 | 3625.11 | +0.13 | +0.91% | 118525 | 16950.33 | 1.67% | | 300246 | 宝莱特 | 8.87 | -35.48 | +0.08 | +0.91% | 28987 | 2567.388 | 1.37% | | 300482 | 万孚生物 | 22.19 | 40.04 | +0.20 | +0.91% | 78419 | 17311.05 | 1.82% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.07 | +0.90% | 75889 | 5933.846 | 1.91% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.11 | +0.90% | 36554 | 4504.689 | 0.29% | | 002209 | 达意隆 | 13.61 | 20.66 | +0.12 | +0.89% | 49896 | 6775.545 | 3.19% | | 688721 | 龙图光罩 | 45.41 | 84.14 | +0.40 | +0.89% | 7908.81 | 3589.724 | 2.22% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 69163 | 3942.85 | 1.09% | | 000025 | 特力A | 18.42 | 52.19 | +0.16 | +0.88% | 122086 | 22347.69 | 3.11% | | 300724 | 捷佳伟创 | 97.24 | 9.88 | +0.84 | +0.87% | 263889 | 262278.6 | 9.17% | | 600999 | 招商证券 | 17.40 | 12.50 | +0.15 | +0.87% | 606307 | 105253.6 | 0.82% | | 301248 | 杰创智能 | 25.57 | 3161.28 | +0.22 | +0.87% | 38361 | 9878.83 | 3.42% | | 300030 | 阳普医疗 | 8.20 | -49.38 | +0.07 | +0.86% | 51769 | 4237.8 | 1.90% | | 300629 | 新劲刚 | 18.87 | 252.69 | +0.16 | +0.86% | 27670 | 5205.615 | 1.28% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.05 | +0.85% | 164434 | 9652.369 | 2.80% | | 000019 | 深粮控股 | 7.10 | 25.23 | +0.06 | +0.85% | 138745 | 9799.36 | 3.33% | | 000096 | 广聚能源 | 11.90 | 103.48 | +0.10 | +0.85% | 106622 | 12676.26 | 2.09% | | 300381 | 溢多利 | 7.20 | 544.16 | +0.06 | +0.84% | 59525 | 4279.57 | 1.22% | | 300769 | 德方纳米 | 55.23 | -14.60 | +0.46 | +0.84% | 544036 | 307466.3 | 21.61% | | 000061 | 农产品 | 8.41 | 50.17 | +0.07 | +0.84% | 177836 | 14919.78 | 1.05% | | 002797 | 第一创业 | 7.26 | 29.53 | +0.06 | +0.83% | 581208 | 41993.27 | 1.38% | | 300149 | 睿智医药 | 10.91 | -34.45 | +0.09 | +0.83% | 63173 | 6895.1 | 1.33% | | 002876 | 三利谱 | 24.28 | 87.33 | +0.20 | +0.83% | 20665 | 5008.31 | 1.39% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 185494 | 9021.388 | 5.09% | | 301578 | 辰奕智能 | 36.71 | 83.29 | +0.30 | +0.82% | 8108 | 2962.14 | 3.50% | | 002327 | 富安娜 | 7.36 | 15.09 | +0.06 | +0.82% | 65487 | 4802.06 | 1.34% | | 300546 | 雄帝科技 | 25.06 | 127.12 | +0.20 | +0.80% | 28617 | 7159.95 | 2.14% | | 002880 | 卫光生物 | 27.77 | 27.54 | +0.22 | +0.80% | 17654 | 4906.71 | 0.78% | | 301558 | 三态股份 | 8.88 | 2180.69 | +0.07 | +0.79% | 57430 | 5089.89 | 2.62% | | 300130 | 新国都 | 26.77 | 44.08 | +0.21 | +0.79% | 63762 | 16976.1 | 1.47% | | 688380 | 中微半导 | 33.60 | 75.67 | +0.26 | +0.78% | 47571 | 15880.62 | 2.81% | | 301178 | 天亿马 | 60.74 | -167.80 | +0.47 | +0.78% | 20842 | 12548.48 | 4.21% | | 001314 | 亿道信息 | 47.16 | 335.32 | +0.36 | +0.77% | 21682 | 10162.02 | 4.19% | | 000524 | 岭南控股 | 13.24 | 110.26 | +0.10 | +0.76% | 171052 | 22679.89 | 2.55% | | 603160 | 汇顶科技 | 84.06 | 46.94 | +0.63 | +0.76% | 78858 | 65891.01 | 1.70% | | 300269 | 联建光电 | 5.34 | 93.19 | +0.04 | +0.75% | 162350 | 8649.358 | 3.09% | | 002939 | 长城证券 | 10.68 | 17.86 | +0.08 | +0.75% | 310273 | 32956.55 | 0.86% | | 002681 | 奋达科技 | 6.69 | -277.34 | +0.05 | +0.75% | 250361 | 16687.68 | 1.63% | | 300468 | 四方精创 | 34.80 | 225.94 | +0.26 | +0.75% | 150992 | 52223.34 | 2.85% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.09 | +0.75% | 228250 | 27612.76 | 2.90% | | 000712 | 锦龙股份 | 13.46 | 75.90 | +0.10 | +0.75% | 126699 | 16957.52 | 1.41% | | 002953 | 日丰股份 | 13.47 | 38.11 | +0.10 | +0.75% | 129146 | 17287.96 | 6.07% | | 003003 | 天元股份 | 13.47 | 37.77 | +0.10 | +0.75% | 37426 | 5026.75 | 3.18% | | 002766 | 索菱股份 | 5.40 | 288.55 | +0.04 | +0.75% | 115257 | 6189.44 | 1.35% | | 300162 | 雷曼光电 | 8.13 | -85.96 | +0.06 | +0.74% | 102811 | 8359.05 | 3.00% | | 000060 | 中金岭南 | 5.44 | 19.94 | +0.04 | +0.74% | 1191199 | 64895.88 | 2.89% | | 300989 | 蕾奥规划 | 17.98 | -529.30 | +0.13 | +0.73% | 46044 | 8237.25 | 3.14% | | 688573 | 信宇人 | 26.28 | -17.81 | +0.19 | +0.73% | 22100.21 | 5827.589 | 4.15% | | 301200 | 大族数控 | 120.61 | 87.01 | +0.87 | +0.73% | 50869 | 60126.17 | 1.21% | | 002833 | 弘亚数控 | 16.74 | 17.69 | +0.12 | +0.72% | 44499 | 7394.02 | 1.54% | | 300822 | 贝仕达克 | 16.92 | 188.92 | +0.12 | +0.71% | 21828 | 3694.37 | 0.76% | | 300458 | 全志科技 | 43.95 | 123.31 | +0.31 | +0.71% | 159594 | 70015.73 | 2.36% | | 300681 | 英搏尔 | 29.82 | 47.02 | +0.21 | +0.71% | 50657 | 15089.79 | 2.71% | | 002724 | 海洋王 | 7.15 | -38.26 | +0.05 | +0.70% | 60200 | 4282.993 | 1.05% | | 688216 | 气派科技 | 24.46 | -22.18 | +0.17 | +0.70% | 16694.79 | 4076.628 | 1.57% | | 002908 | 德生科技 | 10.09 | 274.79 | +0.07 | +0.70% | 40984 | 4139.17 | 1.27% | | 601318 | 中国平安 | 59.30 | 7.65 | +0.41 | +0.70% | 529487 | 313232.1 | 0.50% | | 000001 | 平安银行 | 11.63 | 5.23 | +0.08 | +0.69% | 827208 | 95755.55 | 0.43% | | 002911 | 佛燃能源 | 13.09 | 19.29 | +0.09 | +0.69% | 179714 | 23497.9 | 1.42% | | 300962 | 中金辐照 | 17.70 | 45.46 | +0.12 | +0.68% | 36166 | 6370.224 | 1.37% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.04 | +0.68% | 98743 | 5848.94 | 1.81% | | 000676 | 智度股份 | 9.00 | 64.44 | +0.06 | +0.67% | 205099 | 18431.75 | 1.62% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 541892 | 16670.27 | 0.96% | | 688026 | 洁特生物 | 18.65 | 33.00 | +0.12 | +0.65% | 20877.96 | 3880.397 | 1.49% | | 301363 | 美好医疗 | 21.80 | 39.48 | +0.14 | +0.65% | 33593 | 7300.193 | 0.90% | | 688208 | 道通科技 | 36.59 | 29.44 | +0.23 | +0.63% | 97423.8 | 35200.77 | 1.45% | | 002351 | 漫步者 | 12.88 | 27.87 | +0.08 | +0.62% | 84267 | 10800.01 | 1.62% | | 000690 | 宝新能源 | 4.88 | 11.37 | +0.03 | +0.62% | 395114 | 19240.64 | 1.82% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.06 | +0.62% | 45521 | 4438.63 | 0.54% | | 000532 | 华金资本 | 14.80 | 22.79 | +0.09 | +0.61% | 39563 | 5829.438 | 1.15% | | 601900 | 南方传媒 | 14.88 | 11.60 | +0.09 | +0.61% | 108262 | 16061.35 | 1.23% | | 000099 | 中信海直 | 21.66 | 47.60 | +0.13 | +0.60% | 81367 | 17591.32 | 1.05% | | 002465 | 海格通信 | 11.82 | -95.57 | +0.07 | +0.60% | 570602 | 67812.52 | 2.30% | | 000828 | 东莞控股 | 11.97 | 11.69 | +0.07 | +0.59% | 50593 | 6042.693 | 0.49% | | 300533 | 冰川网络 | 37.68 | 12.24 | +0.22 | +0.59% | 87501 | 33184.86 | 5.30% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.12 | +0.59% | 38631 | 7983.16 | 3.61% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.10 | +0.58% | 15703 | 2715.353 | 1.23% | | 002238 | 天威视讯 | 8.73 | -119.33 | +0.05 | +0.58% | 67275 | 5872.65 | 0.84% | | 301377 | 鼎泰高科 | 115.26 | 140.23 | +0.66 | +0.58% | 114513 | 129302.1 | 16.12% | | 002017 | 东信和平 | 22.86 | 72.38 | +0.13 | +0.57% | 136056 | 30952.26 | 2.35% | | 688252 | 天德钰 | 22.99 | 33.81 | +0.13 | +0.57% | 38952.3 | 8916.978 | 2.14% | | 000576 | 甘化科工 | 10.63 | 59.46 | +0.06 | +0.57% | 49121 | 5225.97 | 1.13% | | 920080 | 奥美森 | 30.29 | -- | +0.17 | +0.56% | 10508 | 3178.313 | 4.64% | | 000027 | 深圳能源 | 7.15 | 18.45 | +0.04 | +0.56% | 396041 | 28269.75 | 0.83% | | 688007 | 光峰科技 | 18.12 | -55.31 | +0.10 | +0.55% | 53529.07 | 9645.562 | 1.16% | | 300532 | 今天国际 | 12.70 | 25.53 | +0.07 | +0.55% | 48647 | 6157.567 | 1.13% | | 002313 | 日海智能 | 11.02 | -37.81 | +0.06 | +0.55% | 62045 | 6845.034 | 1.66% | | 000009 | 中国宝安 | 11.25 | 411.70 | +0.06 | +0.54% | 533595 | 60255.96 | 2.07% | | 002967 | 广电计量 | 20.74 | 30.08 | +0.11 | +0.53% | 72181 | 14876.43 | 1.34% | | 002763 | 汇洁股份 | 7.61 | 39.87 | +0.04 | +0.53% | 44534 | 3371.45 | 1.47% | | 002869 | 金溢科技 | 28.70 | 285.47 | +0.15 | +0.53% | 29134 | 8357.392 | 1.83% | | 000090 | 天健集团 | 3.83 | 22.92 | +0.02 | +0.52% | 277120 | 10550.23 | 1.48% | | 000058 | 深赛格 | 9.66 | 128.83 | +0.05 | +0.52% | 199056 | 19024.89 | 2.02% | | 300460 | 惠伦晶体 | 9.71 | -10.22 | +0.05 | +0.52% | 43628 | 4230.435 | 1.55% | | 300868 | 杰美特 | 29.14 | -132.54 | +0.15 | +0.52% | 11504 | 3361.67 | 1.43% | | 300686 | 智动力 | 15.55 | -29.17 | +0.08 | +0.52% | 101365 | 15935.61 | 5.97% | | 002609 | 捷顺科技 | 9.72 | 104.29 | +0.05 | +0.52% | 93180 | 9054.95 | 2.03% | | 688617 | 惠泰医疗 | 284.96 | 52.30 | +1.46 | +0.51% | 5239.07 | 14907.42 | 0.37% | | 000893 | 亚钾国际 | 41.19 | 21.20 | +0.21 | +0.51% | 72479 | 29858.07 | 0.89% | | 301373 | 凌玮科技 | 33.40 | 25.40 | +0.17 | +0.51% | 9754 | 3247.35 | 2.39% | | 002975 | 博杰股份 | 76.06 | 96.43 | +0.38 | +0.50% | 65023 | 48977.81 | 6.14% | | 300711 | 广哈通信 | 22.18 | 62.55 | +0.11 | +0.50% | 53326 | 11795.66 | 2.15% | | 600036 | 招商银行 | 42.72 | 7.23 | +0.21 | +0.49% | 532369 | 227206.6 | 0.26% | | 300576 | 容大感光 | 36.90 | 116.52 | +0.18 | +0.49% | 36520 | 13445.71 | 1.57% | | 688759 | 必贝特-U | 31.28 | -143.59 | +0.15 | +0.48% | 47728.1 | 14816.12 | 10.27% | | 002584 | 西陇科学 | 8.55 | -77.89 | +0.04 | +0.47% | 171300 | 14616.54 | 3.66% | | 002152 | 广电运通 | 12.85 | 37.58 | +0.06 | +0.47% | 135159 | 17325.7 | 0.54% | | 600728 | 佳都科技 | 6.68 | 53.34 | +0.03 | +0.45% | 442285 | 29686.8 | 2.07% | | 300586 | 美联新材 | 11.16 | -209.34 | +0.05 | +0.45% | 150762 | 16824.28 | 2.82% | | 002449 | 国星光电 | 8.93 | 346.55 | +0.04 | +0.45% | 84079 | 7486.409 | 1.36% | | 301510 | 固高科技 | 31.48 | 191.87 | +0.14 | +0.45% | 30541 | 9574 | 1.09% | | 002106 | 莱宝高科 | 11.28 | 26.75 | +0.05 | +0.45% | 98155 | 11000.46 | 1.39% | | 920866 | 绿亨科技 | 9.12 | 44.03 | +0.04 | +0.44% | 11565 | 1053.16 | 1.24% | | 002955 | 鸿合科技 | 27.42 | 109.64 | +0.12 | +0.44% | 25199 | 6904.24 | 1.28% | | 002583 | 海能达 | 11.43 | -5.86 | +0.05 | +0.44% | 196783 | 22428.76 | 1.53% | | 002647 | *ST仁东 | 6.88 | -24.03 | +0.03 | +0.44% | 95489 | 6518.91 | 1.41% | | 301322 | 绿通科技 | 30.09 | 49.08 | +0.13 | +0.43% | 13278 | 4005.546 | 1.46% | | 300793 | 佳禾智能 | 16.32 | -3163.83 | +0.07 | +0.43% | 43388 | 7062.792 | 1.17% | | 300176 | 鸿特科技 | 7.00 | 104.11 | +0.03 | +0.43% | 107743 | 7525.349 | 2.78% | | 688512 | 慧智微-U | 11.68 | -20.78 | +0.05 | +0.43% | 55955.1 | 6529.127 | 1.72% | | 300834 | 星辉环材 | 23.37 | 68.85 | +0.10 | +0.43% | 13118 | 3059.72 | 0.68% | | 002809 | 红墙股份 | 11.79 | 1007.72 | +0.05 | +0.43% | 42500 | 5013.66 | 3.05% | | 002909 | 集泰股份 | 7.11 | 5151.79 | +0.03 | +0.42% | 389303 | 27835.26 | 10.23% | | 000070 | 特发信息 | 9.55 | -21.55 | +0.04 | +0.42% | 149326 | 14174.69 | 1.68% | | 688279 | 峰岹科技 | 189.28 | 105.62 | +0.78 | +0.41% | 8581.49 | 16104.57 | 0.92% | | 920729 | 永顺生物 | 9.76 | 64.34 | +0.04 | +0.41% | 15005 | 1456.48 | 1.95% | | 603002 | 宏昌电子 | 7.33 | 216.45 | +0.03 | +0.41% | 182382 | 13292.67 | 1.61% | | 002319 | 乐通股份 | 12.34 | -1369.16 | +0.05 | +0.41% | 81429 | 9927.226 | 4.07% | | 920765 | 美之高 | 24.93 | -1476.41 | +0.10 | +0.40% | 25645 | 6538.81 | 4.62% | | 603725 | 天安新材 | 10.08 | 25.99 | +0.04 | +0.40% | 58844 | 5948.03 | 2.05% | | 002212 | 天融信 | 10.16 | 712.05 | +0.04 | +0.40% | 571962 | 57923.14 | 4.90% | | 300833 | 浩洋股份 | 43.62 | 31.07 | +0.17 | +0.39% | 11601 | 5099.53 | 1.43% | | 002870 | 香山股份 | 36.24 | 39.70 | +0.14 | +0.39% | 25634 | 9310.4 | 1.99% | | 688177 | 百奥泰 | 26.10 | -29.30 | +0.10 | +0.38% | 25883.21 | 6757.964 | 0.63% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.02 | +0.38% | 552694 | 29173.54 | 2.13% | | 301366 | 一博科技 | 35.47 | 335.95 | +0.13 | +0.37% | 22290 | 7853.479 | 2.92% | | 300844 | 山水比德 | 49.51 | -155.95 | +0.18 | +0.36% | 14958 | 7373.53 | 1.66% | | 002400 | 省广集团 | 8.38 | 138.08 | +0.03 | +0.36% | 874438 | 73642.61 | 5.07% | | 000507 | 珠海港 | 5.66 | 17.25 | +0.02 | +0.35% | 111147 | 6277.43 | 1.23% | | 003040 | 楚天龙 | 19.87 | 1560.52 | +0.07 | +0.35% | 76074 | 15011.65 | 1.67% | | 301479 | 弘景光电 | 89.33 | 44.00 | +0.31 | +0.35% | 4813 | 4288.818 | 2.29% | | 688530 | 欧莱新材 | 17.63 | -1345.49 | +0.06 | +0.34% | 12374.22 | 2182.693 | 1.83% | | 001872 | 招商港口 | 20.75 | 11.23 | +0.07 | +0.34% | 35896 | 7432.81 | 0.21% | | 002989 | 中天精装 | 26.75 | -14.13 | +0.09 | +0.34% | 39933 | 10644.75 | 2.14% | | 002180 | 纳思达 | 21.17 | -43.74 | +0.07 | +0.33% | 74637 | 15769.49 | 0.55% | | 688595 | 芯海科技 | 34.47 | -41.09 | +0.11 | +0.32% | 16862.3 | 5805.424 | 1.17% | | 688045 | 必易微 | 41.11 | 6912.34 | +0.13 | +0.32% | 10481.62 | 4310.188 | 2.78% | | 301091 | 深城交 | 28.68 | 168.79 | +0.09 | +0.31% | 44872 | 12843.45 | 0.85% | | 688622 | 禾信仪器 | 150.17 | -176.26 | +0.47 | +0.31% | 15653.21 | 23895.03 | 2.22% | | 300889 | 爱克股份 | 22.46 | -72.92 | +0.07 | +0.31% | 32372 | 7284.8 | 2.21% | | 300738 | 奥飞数据 | 19.26 | 115.99 | +0.06 | +0.31% | 204959 | 39535.12 | 2.08% | | 002314 | 南山控股 | 3.26 | -8.06 | +0.01 | +0.31% | 525733 | 17053.43 | 3.93% | | 300154 | 瑞凌股份 | 9.82 | 42.42 | +0.03 | +0.31% | 89902 | 8920.924 | 2.85% | | 002063 | 远光软件 | 6.55 | 40.88 | +0.02 | +0.31% | 389301 | 25444.93 | 2.21% | | 300752 | 隆利科技 | 19.93 | 60.23 | +0.06 | +0.30% | 43041 | 8568.033 | 2.74% | | 301332 | 德尔玛 | 10.11 | 36.70 | +0.03 | +0.30% | 37269 | 3759.857 | 1.41% | | 000513 | 丽珠集团 | 37.52 | 15.83 | +0.11 | +0.29% | 77680 | 28983.22 | 1.33% | | 601139 | 深圳燃气 | 6.86 | 14.96 | +0.02 | +0.29% | 134453 | 9194.81 | 0.47% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 233903 | 8080.85 | 0.31% | | 002845 | 同兴达 | 14.26 | -84.43 | +0.04 | +0.28% | 41023 | 5831.092 | 1.82% | | 001212 | 中旗新材 | 46.78 | -2568.31 | +0.13 | +0.28% | 38586 | 17889.91 | 2.40% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 212684 | 15490.96 | 2.40% | | 002055 | 得润电子 | 7.36 | -4.33 | +0.02 | +0.27% | 149341 | 10987.36 | 2.51% | | 688173 | 希荻微 | 15.04 | -36.05 | +0.04 | +0.27% | 49088.44 | 7382.278 | 1.21% | | 000068 | 华控赛格 | 3.89 | -288.37 | +0.01 | +0.26% | 170603 | 6627.594 | 1.69% | | 300409 | 道氏技术 | 24.26 | 44.63 | +0.06 | +0.25% | 435529 | 105795.5 | 6.34% | | 301318 | 维海德 | 29.56 | 32.72 | +0.07 | +0.24% | 7561 | 2229.19 | 1.00% | | 002853 | 皮阿诺 | 13.40 | -6.28 | +0.03 | +0.22% | 40382 | 5420.95 | 3.14% | | 688114 | 华大智造 | 63.69 | -103.22 | +0.14 | +0.22% | 27809.5 | 17618.1 | 0.67% | | 000088 | 盐田港 | 4.66 | 17.11 | +0.01 | +0.22% | 282032 | 13126.26 | 0.89% | | 301223 | 中荣股份 | 18.80 | 21.94 | +0.04 | +0.21% | 15501 | 2917.188 | 1.38% | | 002660 | 茂硕电源 | 9.90 | -124.04 | +0.02 | +0.20% | 54131 | 5358.33 | 1.58% | | 920275 | 驱动力 | 9.90 | 182.95 | +0.02 | +0.20% | 11432 | 1135.48 | 0.87% | | 920375 | 派诺科技 | 15.62 | 102.08 | +0.03 | +0.19% | 16652 | 2599.667 | 2.57% | | 002930 | 宏川智慧 | 10.82 | -96.95 | +0.02 | +0.19% | 47178 | 5097.89 | 1.09% | | 301395 | 仁信新材 | 11.54 | 53.57 | +0.02 | +0.17% | 18066 | 2085.965 | 1.42% | | 920876 | 慧为智能 | 29.05 | -1424.38 | +0.05 | +0.17% | 6358 | 1844.768 | 1.65% | | 002198 | 嘉应制药 | 6.77 | 86.91 | +0.01 | +0.15% | 242255 | 16583.17 | 4.77% | | 301588 | 美新科技 | 20.51 | 53.64 | +0.03 | +0.15% | 13279 | 2713.437 | 1.81% | | 920001 | 纬达光电 | 20.93 | 176.22 | +0.03 | +0.14% | 11203 | 2331.81 | 1.26% | | 003039 | 顺控发展 | 14.07 | 31.89 | +0.02 | +0.14% | 37155 | 5215.273 | 0.60% | | 000534 | 万泽股份 | 22.54 | 51.27 | +0.03 | +0.13% | 621668 | 142042.6 | 12.43% | | 002723 | 小崧股份 | 7.90 | -10.24 | +0.01 | +0.13% | 134567 | 10523.77 | 4.24% | | 000039 | 中集集团 | 8.04 | 16.00 | +0.01 | +0.12% | 212515 | 17026.19 | 0.92% | | 003037 | 三和管桩 | 8.24 | 58.15 | +0.01 | +0.12% | 60596 | 4968.48 | 1.01% | | 603991 | 至正股份 | 66.91 | -110.90 | +0.08 | +0.12% | 16677 | 11161.1 | 2.24% | | 688175 | 高凌信息 | 25.69 | -64.27 | +0.03 | +0.12% | 25941.85 | 6686.43 | 2.01% | | 002233 | 塔牌集团 | 8.66 | 13.87 | +0.01 | +0.12% | 102853 | 8891.383 | 0.86% | | 300193 | 佳士科技 | 9.28 | 18.76 | +0.01 | +0.11% | 60882 | 5629.862 | 1.45% | | 001268 | 联合精密 | 29.40 | 39.28 | +0.03 | +0.10% | 12625 | 3699.978 | 2.01% | | 688609 | 九联科技 | 9.85 | -31.46 | +0.01 | +0.10% | 53007.7 | 5218.708 | 1.06% | | 600548 | 深高速 | 10.38 | 21.22 | +0.01 | +0.10% | 47166 | 4887.444 | 0.28% | | 300925 | 法本信息 | 21.92 | 88.63 | +0.02 | +0.09% | 72587 | 15863.17 | 2.08% | | 001378 | 德冠新材 | 23.72 | 39.44 | +0.02 | +0.08% | 15608 | 3697.376 | 2.37% | | 000685 | 中山公用 | 12.01 | 12.80 | +0.01 | +0.08% | 176172 | 21071.73 | 1.40% | | 301327 | 华宝新能 | 62.85 | 49.23 | +0.05 | +0.08% | 22731 | 14218.65 | 2.98% | | 300625 | 三雄极光 | 12.81 | -150.56 | +0.01 | +0.08% | 19944 | 2546.944 | 1.23% | | 300778 | 新城市 | 13.37 | -51.95 | +0.01 | +0.07% | 32068 | 4284.378 | 1.57% | | 603861 | 白云电器 | 14.01 | 34.33 | +0.01 | +0.07% | 441604 | 61383.26 | 8.35% | | 000020 | 深华发A | 15.13 | 97.90 | +0.01 | +0.07% | 70342 | 10691.13 | 3.88% | | 002884 | 凌霄泵业 | 17.76 | 13.70 | +0.01 | +0.06% | 31634 | 5613.124 | 1.16% | | 688083 | 中望软件 | 78.51 | 1078.29 | +0.01 | +0.01% | 22959.7 | 17932.22 | 1.35% | | 000012 | 南玻A | 4.93 | -40.99 | 0.00 | 0.00% | 238729 | 11781.21 | 1.22% | | 000717 | 中南股份 | 2.80 | -16.15 | 0.00 | 0.00% | 277408 | 7740.51 | 1.14% | | 002161 | 远望谷 | 7.87 | 53.30 | 0.00 | 0.00% | 135480 | 10653.4 | 1.92% | | 300177 | 中海达 | 9.41 | -214.44 | 0.00 | 0.00% | 175603 | 16438.43 | 2.90% | | 002846 | 英联股份 | 17.72 | -1161.11 | 0.00 | 0.00% | 78933 | 13970.12 | 3.07% | | 002830 | 名雕股份 | 18.06 | 59.48 | 0.00 | 0.00% | 20459 | 3699.86 | 3.06% | | 000055 | 方大集团 | 4.44 | 433.74 | 0.00 | 0.00% | 117657 | 5211.51 | 1.74% | | 003816 | 中国广核 | 4.11 | 22.06 | 0.00 | 0.00% | 1150987 | 47377.55 | 0.29% | | 300961 | 深水海纳 | 16.07 | -10.58 | 0.00 | 0.00% | 30660 | 4916.965 | 2.01% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002544 | 普天科技 | 27.42 | 1777.51 | -0.01 | -0.04% | 449250 | 126704 | 6.60% | | 688248 | 南网科技 | 48.53 | 73.65 | -0.03 | -0.06% | 44365.42 | 21462.39 | 1.94% | | 601615 | 明阳智能 | 15.23 | 114.04 | -0.01 | -0.07% | 546982 | 84154.23 | 2.41% | | 300340 | 科恒股份 | 14.79 | -18.83 | -0.01 | -0.07% | 139399 | 20735.99 | 5.10% | | 002052 | 同洲电子 | 14.40 | 34.31 | -0.01 | -0.07% | 178895 | 25834.64 | 2.59% | | 300417 | 南华仪器 | 14.13 | -484.81 | -0.01 | -0.07% | 22573 | 3200.35 | 2.58% | | 920976 | 视声智能 | 26.70 | 33.89 | -0.02 | -0.07% | 8142 | 2172.44 | 1.85% | | 300716 | ST泉为 | 13.21 | -19.57 | -0.01 | -0.08% | 15166 | 2013.51 | 0.95% | | 600499 | 科达制造 | 12.91 | 17.05 | -0.01 | -0.08% | 318211 | 41385.57 | 1.66% | | 000045 | 深纺织A | 12.88 | 93.31 | -0.01 | -0.08% | 82177 | 10588.33 | 1.80% | | 301387 | 光大同创 | 37.80 | 97.91 | -0.03 | -0.08% | 9351 | 3545.39 | 2.19% | | 605499 | 东鹏饮料 | 276.89 | 32.87 | -0.22 | -0.08% | 18795 | 51628.06 | 0.36% | | 002416 | 爱施德 | 12.49 | 39.32 | -0.01 | -0.08% | 176572 | 22072.82 | 1.44% | | 002295 | 精艺股份 | 12.09 | 248.85 | -0.01 | -0.08% | 62953 | 7640.156 | 2.52% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.01 | -0.09% | 130874 | 15372.45 | 2.24% | | 002668 | TCL智家 | 11.35 | 10.50 | -0.01 | -0.09% | 204590 | 23284.17 | 1.89% | | 603535 | 嘉诚国际 | 11.22 | 30.59 | -0.01 | -0.09% | 55697 | 6227.88 | 1.09% | | 002786 | 银宝山新 | 9.32 | -29.84 | -0.01 | -0.11% | 74265 | 6891.808 | 1.50% | | 002813 | 路畅科技 | 25.72 | -36.47 | -0.03 | -0.12% | 17158 | 4422.499 | 1.43% | | 601033 | 永兴股份 | 16.92 | 16.59 | -0.02 | -0.12% | 38353 | 6513.91 | 1.60% | | 300424 | 航新科技 | 16.68 | -42.30 | -0.02 | -0.12% | 154413 | 25744.03 | 6.30% | | 000026 | 飞亚达 | 16.03 | 44.02 | -0.02 | -0.12% | 38640 | 6157.585 | 1.06% | | 688589 | 力合微 | 23.28 | 60.02 | -0.03 | -0.13% | 42353.9 | 9840.264 | 2.91% | | 603348 | 文灿股份 | 21.60 | 335.47 | -0.03 | -0.14% | 40113 | 8632.83 | 1.28% | | 300615 | 欣天科技 | 13.84 | 193.67 | -0.02 | -0.14% | 39565 | 5485.951 | 3.16% | | 920039 | 国义招标 | 12.78 | 44.65 | -0.02 | -0.16% | 14557 | 1857.521 | 0.95% | | 002972 | 科安达 | 12.38 | 38.41 | -0.02 | -0.16% | 16120 | 1991.74 | 1.20% | | 300921 | 南凌科技 | 23.86 | 125.98 | -0.04 | -0.17% | 32933 | 7895.84 | 2.87% | | 301325 | 曼恩斯特 | 56.49 | -117.93 | -0.10 | -0.18% | 24005 | 13682.06 | 4.15% | | 301365 | 矩阵股份 | 22.41 | 69.75 | -0.04 | -0.18% | 33276 | 7466.84 | 7.18% | | 000048 | 京基智农 | 16.78 | 21.71 | -0.03 | -0.18% | 116360 | 19590.95 | 2.21% | | 300098 | 高新兴 | 5.57 | -76.07 | -0.01 | -0.18% | 314561 | 17520.4 | 2.04% | | 002683 | 广东宏大 | 38.78 | 32.70 | -0.07 | -0.18% | 78517 | 30605.06 | 1.19% | | 000601 | 韶能股份 | 5.41 | 111.53 | -0.01 | -0.18% | 184970 | 10002.86 | 1.74% | | 000066 | 中国长城 | 16.20 | -67.45 | -0.03 | -0.18% | 465296 | 75334.19 | 1.44% | | 603898 | 好莱客 | 10.59 | 157.68 | -0.02 | -0.19% | 30092 | 3186.26 | 0.97% | | 300085 | 银之杰 | 44.02 | -247.83 | -0.10 | -0.23% | 190683 | 84100.75 | 2.92% | | 300044 | ST赛为 | 4.33 | -6.09 | -0.01 | -0.23% | 193187 | 8361.26 | 2.70% | | 688325 | 赛微微电 | 89.99 | 95.96 | -0.21 | -0.23% | 7852.18 | 7011.602 | 0.98% | | 002425 | ST凯文 | 4.18 | -7.41 | -0.01 | -0.24% | 94443 | 3940.48 | 0.99% | | 301602 | 超研股份 | 24.82 | 74.76 | -0.06 | -0.24% | 14070 | 3489.147 | 2.41% | | 002084 | 海鸥住工 | 3.99 | -14.20 | -0.01 | -0.25% | 325003 | 12982.64 | 5.04% | | 600382 | 广东明珠 | 7.79 | 27.64 | -0.02 | -0.26% | 332422 | 25828.8 | 4.32% | | 300668 | 杰恩设计 | 19.43 | -488.01 | -0.05 | -0.26% | 15660 | 3047.521 | 1.57% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | -0.02 | -0.26% | 153076 | 11500.52 | 2.17% | | 301328 | 维峰电子 | 44.72 | 49.62 | -0.12 | -0.27% | 14496 | 6440.951 | 2.87% | | 300852 | 四会富仕 | 38.39 | 41.51 | -0.11 | -0.29% | 44650 | 17179.43 | 2.88% | | 002356 | 赫美集团 | 3.47 | 113.88 | -0.01 | -0.29% | 310477 | 10832.23 | 2.37% | | 002139 | 拓邦股份 | 13.78 | 31.84 | -0.04 | -0.29% | 154106 | 21201.71 | 1.44% | | 002806 | 华锋股份 | 13.35 | 40.35 | -0.04 | -0.30% | 71544 | 9561.878 | 4.11% | | 002101 | 广东鸿图 | 13.29 | 24.66 | -0.04 | -0.30% | 92910 | 12341.39 | 1.40% | | 300561 | *ST汇科 | 16.03 | -337.23 | -0.05 | -0.31% | 51834 | 8312.349 | 2.15% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.02 | -0.32% | 185373 | 11828.56 | 4.33% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.05 | -0.33% | 23091 | 3496.227 | 0.92% | | 600323 | 瀚蓝环境 | 29.70 | 12.86 | -0.10 | -0.34% | 32604 | 9661.71 | 0.40% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.04 | -0.34% | 54432 | 6355.656 | 2.18% | | 002543 | 万和电气 | 11.41 | 12.42 | -0.04 | -0.35% | 29300 | 3338.046 | 0.44% | | 002611 | 东方精工 | 19.92 | 35.61 | -0.07 | -0.35% | 1416427 | 285209.9 | 14.13% | | 300454 | 深信服 | 121.69 | 73.77 | -0.43 | -0.35% | 88521 | 107354.1 | 3.18% | | 301595 | 太力科技 | 39.46 | 57.91 | -0.14 | -0.35% | 5121 | 2018.12 | 2.22% | | 603838 | *ST四通 | 8.33 | -52.00 | -0.03 | -0.36% | 17882 | 1485.302 | 0.56% | | 688138 | 清溢光电 | 27.70 | 44.65 | -0.10 | -0.36% | 29998.97 | 8315.905 | 0.95% | | 300951 | 博硕科技 | 35.47 | 31.02 | -0.13 | -0.37% | 11447 | 4043.757 | 0.76% | | 002881 | 美格智能 | 43.63 | 72.81 | -0.16 | -0.37% | 30272 | 13162.87 | 1.66% | | 002856 | 美芝股份 | 13.15 | -7.39 | -0.05 | -0.38% | 124344 | 16526.85 | 10.04% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.12 | -0.39% | 54706 | 16768.36 | 1.04% | | 002912 | 中新赛克 | 32.74 | 58.08 | -0.13 | -0.40% | 58417 | 18995.01 | 3.60% | | 002197 | ST证通 | 9.95 | -15.75 | -0.04 | -0.40% | 83936 | 8359.602 | 1.57% | | 301039 | 中集车辆 | 9.80 | 21.25 | -0.04 | -0.41% | 75897 | 7465.6 | 0.52% | | 002882 | 金龙羽 | 31.38 | 114.51 | -0.13 | -0.41% | 66405 | 20911.23 | 2.69% | | 301658 | 首航新能 | 33.22 | 88.19 | -0.14 | -0.42% | 33360 | 11177.13 | 8.09% | | 300538 | 同益股份 | 16.47 | -31.72 | -0.07 | -0.42% | 40590 | 6705.733 | 3.35% | | 002715 | 登云股份 | 21.09 | -330.59 | -0.09 | -0.42% | 37652 | 7961.99 | 2.73% | | 301038 | 深水规院 | 25.42 | 78.16 | -0.11 | -0.43% | 34309 | 8746.5 | 1.54% | | 688020 | 方邦股份 | 61.96 | -64.85 | -0.27 | -0.43% | 15684.32 | 9689.013 | 1.90% | | 688628 | 优利德 | 34.33 | 22.99 | -0.15 | -0.44% | 6609.389 | 2273.538 | 0.59% | | 688775 | 影石创新 | 275.46 | 116.93 | -1.26 | -0.46% | 12462.6 | 34317.45 | 4.09% | | 920110 | 雷特科技 | 39.05 | 32.41 | -0.18 | -0.46% | 3006 | 1175.846 | 1.85% | | 300638 | 广和通 | 25.70 | 69.66 | -0.12 | -0.46% | 135443 | 34767.99 | 2.54% | | 688036 | 传音控股 | 67.26 | 20.41 | -0.32 | -0.47% | 170511.6 | 113132.1 | 1.48% | | 300514 | 友讯达 | 14.58 | 25.56 | -0.07 | -0.48% | 44296 | 6438.722 | 2.76% | | 301314 | 科瑞思 | 45.30 | 167.71 | -0.22 | -0.48% | 6865 | 3111.758 | 4.22% | | 002841 | 视源股份 | 40.98 | 31.43 | -0.20 | -0.49% | 40543 | 16561.04 | 0.78% | | 300531 | 优博讯 | 18.27 | -70.30 | -0.09 | -0.49% | 53132 | 9714.304 | 1.71% | | 300731 | 科创新源 | 44.00 | 165.37 | -0.22 | -0.50% | 87004 | 39156.17 | 7.24% | | 000042 | 中洲控股 | 7.98 | -3.67 | -0.04 | -0.50% | 54245 | 4292.252 | 0.82% | | 300252 | 金信诺 | 13.67 | 610.29 | -0.07 | -0.51% | 366588 | 50491.49 | 6.56% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.04 | -0.52% | 443485 | 34149.97 | 2.29% | | 300675 | 建科院 | 17.10 | -76.68 | -0.09 | -0.52% | 90687 | 15363.47 | 6.18% | | 301512 | 智信精密 | 46.82 | 67.20 | -0.25 | -0.53% | 6520 | 3065.556 | 2.63% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.05 | -0.54% | 47897 | 4416.398 | 2.02% | | 301283 | 聚胶股份 | 45.60 | 23.97 | -0.25 | -0.55% | 9477 | 4333.43 | 2.07% | | 002137 | 实益达 | 9.06 | -260.68 | -0.05 | -0.55% | 142173 | 12889.73 | 3.59% | | 002446 | 盛路通信 | 8.98 | -11.23 | -0.05 | -0.55% | 539763 | 48667.61 | 6.37% | | 300656 | 民德电子 | 22.53 | -33.55 | -0.13 | -0.57% | 20551 | 4631.1 | 1.55% | | 300771 | 智莱科技 | 13.75 | 44.14 | -0.08 | -0.58% | 52914 | 7259.575 | 2.92% | | 300749 | 顶固集创 | 10.30 | -13.73 | -0.06 | -0.58% | 80217 | 8316.33 | 5.10% | | 301051 | 信濠光电 | 22.24 | -19.24 | -0.13 | -0.58% | 15434 | 3450.92 | 0.96% | | 003035 | 南网能源 | 5.11 | 146.50 | -0.03 | -0.58% | 186307 | 9543.556 | 0.49% | | 000011 | 深物业A | 10.11 | -5.55 | -0.06 | -0.59% | 110913 | 11256.14 | 2.11% | | 688327 | 云从科技-UW | 14.96 | -31.29 | -0.09 | -0.60% | 214679.3 | 32193.73 | 2.58% | | 300389 | 艾比森 | 16.61 | 33.25 | -0.10 | -0.60% | 52038 | 8712.02 | 2.23% | | 300978 | 东箭科技 | 11.61 | 33.69 | -0.07 | -0.60% | 62598 | 7271.72 | 3.27% | | 001287 | 中电港 | 26.21 | 57.60 | -0.16 | -0.61% | 365548 | 95216.68 | 8.36% | | 301362 | 民爆光电 | 42.47 | 22.96 | -0.26 | -0.61% | 5579 | 2377.43 | 1.88% | | 301590 | 优优绿能 | 182.52 | 41.25 | -1.12 | -0.61% | 5324 | 9670.09 | 6.52% | | 000050 | 深天马A | 9.75 | 204.53 | -0.06 | -0.61% | 195453 | 19074.35 | 0.80% | | 688159 | 有方科技 | 52.44 | 55.12 | -0.33 | -0.63% | 21611.62 | 11324.44 | 2.33% | | 300335 | 迪森股份 | 6.34 | 59.87 | -0.04 | -0.63% | 199522 | 12647.59 | 5.19% | | 603309 | 维力医疗 | 14.25 | 17.02 | -0.09 | -0.63% | 51719 | 7362.969 | 1.77% | | 300199 | 翰宇药业 | 20.34 | -266.16 | -0.13 | -0.64% | 282778 | 57535.38 | 3.79% | | 688228 | 开普云 | 168.50 | 344.38 | -1.08 | -0.64% | 23489.59 | 39760.89 | 3.48% | | 603608 | 天创时尚 | 7.73 | -49.70 | -0.05 | -0.64% | 67462 | 5229.04 | 1.61% | | 301323 | 新莱福 | 59.56 | 44.03 | -0.39 | -0.65% | 23704 | 14210.56 | 3.50% | | 002334 | 英威腾 | 9.15 | 26.44 | -0.06 | -0.65% | 227631 | 20842.84 | 3.10% | | 002745 | 木林森 | 9.08 | 61.24 | -0.06 | -0.66% | 216006 | 19705.63 | 2.03% | | 002227 | 奥特迅 | 13.60 | -42.67 | -0.09 | -0.66% | 58944 | 7983.497 | 2.40% | | 600098 | 广州发展 | 7.25 | 11.03 | -0.05 | -0.68% | 315616 | 22959.34 | 0.90% | | 300167 | ST迪威迅 | 5.78 | 166.72 | -0.04 | -0.69% | 41664 | 2412.26 | 1.16% | | 300415 | 伊之密 | 24.44 | 16.56 | -0.17 | -0.69% | 77643 | 18958.64 | 1.71% | | 002875 | 安奈儿 | 18.02 | -38.52 | -0.13 | -0.72% | 49023 | 8821.78 | 2.69% | | 300206 | 理邦仪器 | 13.82 | 32.45 | -0.10 | -0.72% | 91674 | 12683.98 | 2.71% | | 300621 | 维业股份 | 9.58 | -133.08 | -0.07 | -0.73% | 42061 | 4035.85 | 2.08% | | 301029 | 怡合达 | 27.33 | 35.12 | -0.20 | -0.73% | 54989 | 15026.07 | 1.19% | | 301516 | 中远通 | 17.76 | -47.29 | -0.13 | -0.73% | 36371 | 6447.79 | 5.18% | | 301135 | 瑞德智能 | 27.99 | 71.51 | -0.21 | -0.74% | 13589 | 3810.549 | 1.78% | | 301131 | 聚赛龙 | 49.14 | 47.13 | -0.37 | -0.75% | 9170 | 4520.09 | 2.98% | | 001316 | 润贝航科 | 35.23 | 30.16 | -0.27 | -0.76% | 20361 | 7156.8 | 1.83% | | 301282 | 金禄电子 | 26.08 | 46.53 | -0.20 | -0.76% | 29125 | 7613.1 | 3.66% | | 300400 | 劲拓股份 | 22.12 | 49.24 | -0.17 | -0.76% | 57570 | 12775 | 2.40% | | 301059 | 金三江 | 12.55 | 42.07 | -0.10 | -0.79% | 40605 | 5116.256 | 1.97% | | 920807 | 奔朗新材 | 17.57 | 112.89 | -0.14 | -0.79% | 25069 | 4425.944 | 2.06% | | 301330 | 熵基科技 | 29.99 | 37.03 | -0.24 | -0.79% | 25665 | 7704.872 | 2.25% | | 301396 | 宏景科技 | 61.98 | 151.90 | -0.50 | -0.80% | 36127 | 22371.54 | 4.75% | | 920267 | 鑫汇科 | 26.78 | 187.61 | -0.22 | -0.81% | 3697 | 991.2361 | 1.28% | | 000531 | 穗恒运A | 7.27 | 17.94 | -0.06 | -0.82% | 162184 | 11779.74 | 1.78% | | 688343 | 云天励飞-U | 73.91 | -58.72 | -0.61 | -0.82% | 61232.56 | 45442.68 | 2.32% | | 603978 | 深圳新星 | 34.92 | -28.93 | -0.29 | -0.82% | 472840 | 171098.9 | 22.40% | | 002822 | *ST中装 | 3.61 | -2.32 | -0.03 | -0.82% | 167582 | 6058.71 | 2.08% | | 002577 | 雷柏科技 | 19.16 | 501.34 | -0.16 | -0.83% | 18413 | 3532.618 | 0.65% | | 001319 | 铭科精技 | 27.98 | 29.34 | -0.24 | -0.85% | 46414 | 12925.54 | 5.66% | | 600673 | 东阳光 | 20.98 | 65.23 | -0.18 | -0.85% | 357474 | 74848.86 | 1.19% | | 603386 | 骏亚科技 | 12.79 | -35.50 | -0.11 | -0.85% | 49712 | 6383.82 | 1.52% | | 688312 | 燕麦科技 | 31.36 | 36.89 | -0.27 | -0.85% | 25125.56 | 7893.583 | 1.72% | | 300968 | 格林精密 | 13.74 | 225.61 | -0.12 | -0.87% | 48194 | 6622.448 | 1.17% | | 002441 | 众业达 | 10.30 | 26.66 | -0.09 | -0.87% | 100911 | 10385.19 | 2.53% | | 301133 | 金钟股份 | 26.31 | 61.89 | -0.23 | -0.87% | 14868 | 3913.37 | 1.54% | | 920821 | 则成电子 | 27.34 | 189.36 | -0.24 | -0.87% | 13976 | 3800.455 | 1.92% | | 688171 | 纬德信息 | 47.30 | 369.49 | -0.42 | -0.88% | 14358.34 | 6701.917 | 1.71% | | 300052 | ST中青宝 | 12.24 | -73.41 | -0.11 | -0.89% | 54407 | 6664.54 | 2.08% | | 002988 | 豪美新材 | 41.10 | 56.79 | -0.37 | -0.89% | 47378 | 19435.89 | 1.90% | | 920892 | 广咨国际 | 16.62 | 27.78 | -0.15 | -0.89% | 9226 | 1536.983 | 0.63% | | 002548 | 金新农 | 5.44 | -49.01 | -0.05 | -0.91% | 335894 | 18341.7 | 4.18% | | 002130 | 沃尔核材 | 26.92 | 33.44 | -0.25 | -0.92% | 375288 | 101274 | 3.28% | | 688321 | 微芯生物 | 30.13 | 1687.38 | -0.28 | -0.92% | 108099.4 | 32524.1 | 2.65% | | 001389 | 广合科技 | 70.60 | 33.12 | -0.66 | -0.93% | 44677 | 31409.1 | 2.97% | | 002902 | 铭普光磁 | 21.39 | -16.72 | -0.20 | -0.93% | 62553 | 13433.5 | 3.52% | | 688418 | 震有科技 | 29.87 | -158.21 | -0.28 | -0.93% | 71468.72 | 21527.13 | 3.71% | | 002992 | 宝明科技 | 52.20 | -1192.05 | -0.50 | -0.95% | 14976 | 7870.58 | 0.95% | | 300739 | 明阳电路 | 16.64 | 115.82 | -0.16 | -0.95% | 72125 | 12023.2 | 2.18% | | 001202 | 炬申股份 | 16.57 | 37.75 | -0.16 | -0.96% | 26019 | 4315.92 | 2.23% | | 002850 | 科达利 | 159.87 | 26.69 | -1.55 | -0.96% | 70598 | 112374.2 | 3.58% | | 688618 | 三旺通信 | 26.76 | 85.67 | -0.26 | -0.96% | 14531.42 | 3916.973 | 1.32% | | 920374 | 云里物里 | 26.50 | 242.77 | -0.26 | -0.97% | 6653 | 1760.244 | 1.95% | | 603328 | 依顿电子 | 11.18 | 25.51 | -0.11 | -0.97% | 131722 | 14688.09 | 1.32% | | 000823 | 超声电子 | 12.97 | 28.24 | -0.13 | -0.99% | 144674 | 18738.83 | 2.69% | | 300503 | 昊志机电 | 29.86 | 74.44 | -0.30 | -0.99% | 97422 | 29056.95 | 4.04% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.08 | -1.00% | 532153 | 42384.54 | 0.72% | | 688522 | 纳睿雷达 | 38.43 | 94.09 | -0.39 | -1.00% | 28914.67 | 11143.71 | 2.39% | | 301392 | 汇成真空 | 125.15 | 588.73 | -1.28 | -1.01% | 23435 | 29563.06 | 5.74% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.07 | -1.03% | 376236 | 25396.99 | 2.83% | | 688135 | 利扬芯片 | 29.35 | -122.61 | -0.31 | -1.05% | 63784.74 | 18739.4 | 3.14% | | 301112 | 信邦智能 | 39.75 | -62600.80 | -0.42 | -1.05% | 24153 | 9582.607 | 2.19% | | 920871 | 派特尔 | 17.97 | 85.54 | -0.19 | -1.05% | 15779 | 2858.075 | 3.58% | | 300124 | 汇川技术 | 72.81 | 38.00 | -0.77 | -1.05% | 214146 | 155902.1 | 0.90% | | 002666 | 德联集团 | 5.64 | 63.12 | -0.06 | -1.05% | 161937 | 9151.16 | 3.23% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.32 | -1.05% | 17949 | 5397.53 | 1.50% | | 300227 | 光韵达 | 9.38 | -45.47 | -0.10 | -1.05% | 167616 | 15784.93 | 3.87% | | 002121 | 科陆电子 | 9.33 | -197.14 | -0.10 | -1.06% | 662120 | 62279.65 | 4.73% | | 300410 | 正业科技 | 9.24 | -39.31 | -0.10 | -1.07% | 127038 | 11847.57 | 3.46% | | 002851 | 麦格米特 | 85.19 | 197.24 | -0.93 | -1.08% | 366281 | 314406.2 | 8.00% | | 688328 | 深科达 | 26.37 | -58.99 | -0.29 | -1.09% | 21300.54 | 5662.595 | 2.26% | | 920469 | 富恒新材 | 13.61 | -135.43 | -0.15 | -1.09% | 32893 | 4452.454 | 3.18% | | 301305 | 朗坤科技 | 22.50 | 20.00 | -0.25 | -1.10% | 60527 | 13723.91 | 4.89% | | 002169 | 智光电气 | 8.94 | -29.57 | -0.10 | -1.11% | 550089 | 48978.51 | 7.25% | | 300939 | 秋田微 | 32.44 | 47.93 | -0.37 | -1.13% | 17215 | 5601.56 | 1.43% | | 000029 | 深深房A | 27.98 | -773.14 | -0.32 | -1.13% | 53987 | 15043.11 | 0.61% | | 300713 | 英可瑞 | 19.21 | -36.08 | -0.22 | -1.13% | 47623 | 9158.4 | 5.51% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.15 | -1.15% | 39326 | 5049.63 | 1.12% | | 300221 | 银禧科技 | 8.55 | 41.75 | -0.10 | -1.16% | 112235 | 9629.391 | 2.46% | | 301503 | 智迪科技 | 38.85 | 24.94 | -0.46 | -1.17% | 9466 | 3690.98 | 4.73% | | 301312 | 智立方 | 47.26 | 67.33 | -0.56 | -1.17% | 15567 | 7369.11 | 2.57% | | 002831 | 裕同科技 | 27.71 | 17.29 | -0.33 | -1.18% | 63131 | 17391.44 | 1.24% | | 301603 | 乔锋智能 | 74.65 | 27.22 | -0.89 | -1.18% | 17726 | 13209.78 | 4.70% | | 001285 | 瑞立科密 | 53.18 | 28.91 | -0.64 | -1.19% | 29931 | 15879.83 | 7.37% | | 301191 | 菲菱科思 | 92.93 | 107.70 | -1.13 | -1.20% | 9888 | 9204.631 | 2.12% | | 003018 | 金富科技 | 13.12 | 28.75 | -0.16 | -1.20% | 52997 | 6904.107 | 5.41% | | 301041 | 金百泽 | 28.15 | 121.71 | -0.35 | -1.23% | 24283 | 6882.852 | 3.08% | | 603063 | 禾望电气 | 30.50 | 26.77 | -0.38 | -1.23% | 150816 | 45982.87 | 3.29% | | 003028 | 振邦智能 | 31.95 | 31.85 | -0.40 | -1.24% | 8852 | 2834.95 | 1.25% | | 300053 | 航宇微 | 14.34 | -32.72 | -0.18 | -1.24% | 424621 | 61353.08 | 6.52% | | 002663 | 普邦股份 | 2.34 | -8.28 | -0.03 | -1.27% | 384213 | 9037.2 | 2.97% | | 688112 | 鼎阳科技 | 37.78 | 45.75 | -0.50 | -1.31% | 13646.24 | 5156.896 | 0.86% | | 300916 | 朗特智能 | 37.70 | 39.96 | -0.50 | -1.31% | 15110 | 5698.547 | 1.62% | | 002054 | 德美化工 | 8.23 | 44.41 | -0.11 | -1.32% | 253950 | 21009.83 | 6.61% | | 300619 | 金银河 | 43.12 | -127.00 | -0.58 | -1.33% | 120435 | 52063.98 | 8.28% | | 301486 | 致尚科技 | 82.83 | 62.41 | -1.12 | -1.33% | 16182 | 13483.74 | 2.23% | | 301631 | 壹连科技 | 95.04 | 32.10 | -1.29 | -1.34% | 12322 | 11710.58 | 6.41% | | 688612 | 威迈斯 | 34.40 | 27.24 | -0.47 | -1.35% | 22396.79 | 7713.259 | 0.89% | | 301458 | 钧崴电子 | 35.79 | 74.22 | -0.49 | -1.35% | 26636 | 9534.96 | 4.13% | | 688518 | 联赢激光 | 23.35 | 44.56 | -0.32 | -1.35% | 98091.48 | 22821.12 | 2.87% | | 000049 | 德赛电池 | 28.14 | 25.93 | -0.39 | -1.37% | 118301 | 33466.52 | 3.08% | | 688395 | 正弦电气 | 26.39 | 62.30 | -0.37 | -1.38% | 10457.44 | 2774.267 | 1.21% | | 920768 | 拾比佰 | 13.45 | 30.45 | -0.19 | -1.39% | 27176 | 3651.696 | 3.55% | | 002008 | 大族激光 | 39.50 | 35.95 | -0.56 | -1.40% | 236795 | 93653.18 | 2.48% | | 300960 | 通业科技 | 27.46 | 89.66 | -0.39 | -1.40% | 29929 | 8195.08 | 2.29% | | 601330 | 绿色动力 | 7.59 | 14.94 | -0.11 | -1.43% | 130540 | 9944.82 | 1.32% | | 002824 | 和胜股份 | 19.95 | 49.41 | -0.29 | -1.43% | 58573 | 11760.14 | 3.10% | | 301263 | 泰恩康 | 28.80 | 526.17 | -0.42 | -1.44% | 62511 | 17989.04 | 2.06% | | 002886 | 沃特股份 | 21.17 | 133.86 | -0.31 | -1.44% | 62278 | 13255.18 | 2.98% | | 300903 | 科翔股份 | 17.02 | -24.47 | -0.25 | -1.45% | 582909 | 101942.9 | 17.75% | | 300310 | 宜通世纪 | 6.09 | -104.71 | -0.09 | -1.46% | 249501 | 15250.46 | 3.61% | | 300173 | 福能东方 | 6.03 | 78.38 | -0.09 | -1.47% | 294186 | 17802.39 | 4.00% | | 300408 | 三环集团 | 51.29 | 38.61 | -0.78 | -1.50% | 251258 | 129267.8 | 1.34% | | 301288 | *ST清研 | 17.06 | -177.50 | -0.26 | -1.50% | 8260 | 1410.54 | 1.06% | | 002741 | 光华科技 | 21.58 | -82.71 | -0.33 | -1.51% | 160012 | 34796.49 | 3.75% | | 002957 | 科瑞技术 | 21.55 | 40.87 | -0.33 | -1.51% | 133136 | 28887.98 | 3.18% | | 300620 | 光库科技 | 104.37 | 205.62 | -1.60 | -1.51% | 85736 | 88410.28 | 3.47% | | 301128 | 强瑞技术 | 96.00 | 74.05 | -1.48 | -1.52% | 43533 | 41248.22 | 4.93% | | 301018 | 申菱环境 | 53.40 | 115.71 | -0.83 | -1.53% | 40618 | 21753.01 | 2.05% | | 920627 | 力王股份 | 27.02 | 89.62 | -0.42 | -1.53% | 23474 | 6416.898 | 5.02% | | 300843 | 胜蓝股份 | 47.00 | 65.22 | -0.76 | -1.59% | 37103 | 17381.26 | 2.36% | | 000636 | 风华高科 | 17.70 | 68.19 | -0.29 | -1.61% | 409347 | 72389.64 | 3.54% | | 002815 | 崇达技术 | 13.41 | 52.85 | -0.22 | -1.61% | 212938 | 28605.46 | 2.74% | | 688132 | 邦彦技术 | 19.34 | -27.50 | -0.32 | -1.63% | 17756.7 | 3453.952 | 1.64% | | 601138 | 工业富联 | 71.50 | 46.48 | -1.20 | -1.65% | 2122826 | 1478438 | 1.07% | | 920925 | 锦好医疗 | 35.19 | 126.48 | -0.61 | -1.70% | 5556 | 1967.344 | 1.00% | | 300770 | 新媒股份 | 46.00 | 14.12 | -0.80 | -1.71% | 56728 | 26130.22 | 2.49% | | 300689 | 澄天伟业 | 53.47 | 262.08 | -0.93 | -1.71% | 22058 | 11917.03 | 2.18% | | 920556 | 雅达股份 | 11.44 | 68.21 | -0.20 | -1.72% | 49751 | 5685.68 | 4.23% | | 002620 | ST瑞和 | 5.63 | -15.88 | -0.10 | -1.75% | 84079 | 4694.041 | 2.67% | | 002340 | 格林美 | 8.38 | 35.05 | -0.15 | -1.76% | 1873789 | 158255.7 | 3.69% | | 002898 | *ST赛隆 | 13.16 | -33.16 | -0.24 | -1.79% | 14723 | 1935.86 | 1.45% | | 920185 | 贝特瑞 | 36.70 | 40.30 | -0.67 | -1.79% | 192547 | 72660.53 | 1.74% | | 002949 | 华阳国际 | 14.55 | 33.95 | -0.27 | -1.82% | 34762 | 5091.535 | 2.29% | | 300679 | 电连技术 | 48.77 | 38.62 | -0.91 | -1.83% | 56236 | 27418.74 | 1.56% | | 301577 | 美信科技 | 63.94 | 100.89 | -1.21 | -1.86% | 17788 | 11437.53 | 9.44% | | 300976 | 达瑞电子 | 63.49 | 29.30 | -1.23 | -1.90% | 16502 | 10482.75 | 1.91% | | 300457 | 赢合科技 | 28.70 | 60.19 | -0.56 | -1.91% | 163421 | 47451.81 | 2.56% | | 301189 | 奥尼电子 | 32.69 | -26.80 | -0.64 | -1.92% | 17130 | 5607.26 | 1.53% | | 688655 | 迅捷兴 | 18.85 | -127.84 | -0.37 | -1.93% | 27966.98 | 5285.216 | 2.10% | | 002965 | 祥鑫科技 | 37.64 | 40.14 | -0.74 | -1.93% | 90478 | 34021.81 | 4.54% | | 300004 | 南风股份 | 11.13 | 80.98 | -0.22 | -1.94% | 187922 | 20933.11 | 3.92% | | 300804 | 广康生化 | 38.42 | 62.02 | -0.76 | -1.94% | 24771 | 9638.569 | 9.01% | | 300083 | 创世纪 | 9.54 | 41.41 | -0.19 | -1.95% | 500544 | 47993.43 | 3.35% | | 002916 | 深南电路 | 218.31 | 53.61 | -4.45 | -2.00% | 97628 | 210901.1 | 1.47% | | 001326 | 联域股份 | 47.04 | 128.44 | -0.96 | -2.00% | 6460 | 3056.402 | 2.68% | | 300521 | 爱司凯 | 26.60 | -300.03 | -0.55 | -2.03% | 44362 | 11885.85 | 2.96% | | 300319 | 麦捷科技 | 12.57 | 32.78 | -0.26 | -2.03% | 272809 | 34445.36 | 3.29% | | 688548 | 广钢气体 | 13.08 | 64.57 | -0.29 | -2.17% | 136628.3 | 17958.55 | 1.98% | | 002938 | 鹏鼎控股 | 49.11 | 28.08 | -1.09 | -2.17% | 262961 | 128726.1 | 1.14% | | 300854 | 中兰环保 | 20.61 | -97.81 | -0.46 | -2.18% | 38604 | 8103.362 | 4.75% | | 300805 | 电声股份 | 11.18 | 114.28 | -0.25 | -2.19% | 120127 | 13409.15 | 4.17% | | 002167 | 东方锆业 | 13.25 | 39.96 | -0.30 | -2.21% | 356148 | 47587.44 | 4.70% | | 000006 | 深振业A | 11.90 | -15.27 | -0.27 | -2.22% | 372611 | 44625.35 | 2.76% | | 600685 | 中船防务 | 26.43 | 44.21 | -0.60 | -2.22% | 179548 | 47300.2 | 2.19% | | 003021 | 兆威机电 | 111.25 | 108.35 | -2.53 | -2.22% | 42169 | 47105.47 | 2.03% | | 688128 | 中国电研 | 30.69 | 23.57 | -0.70 | -2.23% | 35535.49 | 10910.46 | 0.88% | | 002979 | 雷赛智能 | 41.42 | 60.14 | -0.96 | -2.27% | 56963 | 23687.18 | 2.58% | | 002811 | 郑中设计 | 12.43 | 28.17 | -0.29 | -2.28% | 89269 | 11141.76 | 3.15% | | 301042 | 安联锐视 | 59.60 | 369.87 | -1.40 | -2.30% | 21755 | 12976.14 | 3.30% | | 002600 | 领益智造 | 14.44 | 46.18 | -0.34 | -2.30% | 1378192 | 199342.7 | 1.91% | | 301628 | 强达电路 | 91.15 | 53.13 | -2.17 | -2.33% | 21335 | 19421.02 | 6.54% | | 300870 | 欧陆通 | 203.76 | 67.21 | -4.86 | -2.33% | 45336 | 92154.77 | 4.13% | | 002317 | 众生药业 | 20.40 | -87.84 | -0.49 | -2.35% | 1030940 | 218196.2 | 13.54% | | 688662 | 富信科技 | 41.40 | 83.19 | -1.01 | -2.38% | 18271.6 | 7575.284 | 2.07% | | 002181 | 粤传媒 | 10.40 | 65.51 | -0.26 | -2.44% | 1540694 | 165279.9 | 13.58% | | 600525 | ST长园 | 3.53 | -3.70 | -0.09 | -2.49% | 292475 | 10388.29 | 2.22% | | 301123 | 奕东电子 | 42.15 | -348.66 | -1.08 | -2.50% | 53725 | 22716.22 | 3.26% | | 600143 | 金发科技 | 19.11 | 41.77 | -0.49 | -2.50% | 759223.1 | 146073.8 | 2.88% | | 002973 | 侨银股份 | 14.82 | 30.76 | -0.38 | -2.50% | 43709 | 6559.792 | 1.96% | | 002475 | 立讯精密 | 58.40 | 26.90 | -1.50 | -2.50% | 1535276 | 891165.6 | 2.11% | | 688499 | 利元亨 | 55.70 | -19.71 | -1.45 | -2.54% | 57492.71 | 32562.38 | 3.41% | | 000555 | 神州信息 | 19.05 | -36.24 | -0.50 | -2.56% | 1393827 | 271426.9 | 14.34% | | 300607 | 拓斯达 | 30.70 | -71.45 | -0.81 | -2.57% | 126198 | 39222.85 | 3.80% | | 002625 | 光启技术 | 42.91 | 128.27 | -1.14 | -2.59% | 286611 | 123086.6 | 1.33% | | 301528 | 多浦乐 | 67.60 | 69.45 | -1.81 | -2.61% | 9048 | 6185.927 | 2.84% | | 300499 | 高澜股份 | 26.64 | 5206.05 | -0.72 | -2.63% | 151748 | 40627.53 | 5.59% | | 002836 | 新宏泽 | 12.17 | 49.20 | -0.33 | -2.64% | 74537 | 9094.25 | 3.24% | | 002289 | *ST宇顺 | 36.80 | -743.81 | -1.00 | -2.65% | 22535 | 8332.198 | 0.80% | | 688345 | 博力威 | 36.33 | -143.10 | -0.99 | -2.65% | 17494.26 | 6508.322 | 1.75% | | 002170 | 芭田股份 | 13.20 | 14.32 | -0.36 | -2.65% | 1750103 | 232488.6 | 22.31% | | 002402 | 和而泰 | 47.28 | 71.46 | -1.29 | -2.66% | 470886 | 222874.6 | 5.84% | | 920523 | 德瑞锂电 | 30.21 | 19.63 | -0.83 | -2.67% | 31965 | 9824.449 | 3.97% | | 002045 | 国光电器 | 15.19 | 305.49 | -0.42 | -2.69% | 243954 | 37255.9 | 4.34% | | 301538 | 骏鼎达 | 76.59 | 30.37 | -2.12 | -2.69% | 16335 | 12520.4 | 5.23% | | 002420 | 毅昌科技 | 7.51 | 50.52 | -0.21 | -2.72% | 131588 | 9931.84 | 3.29% | | 002215 | 诺普信 | 12.40 | 18.53 | -0.35 | -2.75% | 210263 | 26127.69 | 2.68% | | 688183 | 生益电子 | 100.97 | 66.65 | -2.86 | -2.75% | 172324 | 173300.9 | 2.07% | | 300438 | 鹏辉能源 | 51.16 | -129.79 | -1.45 | -2.76% | 486983 | 252011.7 | 12.05% | | 001283 | 豪鹏科技 | 72.82 | 38.53 | -2.07 | -2.76% | 31476 | 23096.29 | 3.95% | | 002816 | *ST和科 | 24.13 | -154.75 | -0.69 | -2.78% | 47691 | 11517.85 | 4.77% | | 300572 | 安车检测 | 29.32 | -32.32 | -0.86 | -2.85% | 115213 | 34048.68 | 6.28% | | 300745 | 欣锐科技 | 27.13 | -40.22 | -0.80 | -2.86% | 125947 | 34387.45 | 8.91% | | 300570 | 太辰光 | 96.94 | 58.59 | -2.87 | -2.88% | 99532 | 96205.11 | 5.18% | | 300991 | 创益通 | 37.75 | 213.46 | -1.14 | -2.93% | 20691 | 7857.12 | 2.25% | | 920491 | 奥迪威 | 30.10 | 46.36 | -0.91 | -2.93% | 39475 | 11987.04 | 3.42% | | 688115 | 思林杰 | 60.65 | 2120.51 | -1.86 | -2.98% | 6668.639 | 4066.281 | 1.00% | | 002842 | 翔鹭钨业 | 11.31 | -698.14 | -0.35 | -3.00% | 144442 | 16485.34 | 5.38% | | 002138 | 顺络电子 | 37.48 | 30.93 | -1.22 | -3.15% | 300534 | 112795 | 3.97% | | 300476 | 胜宏科技 | 301.94 | 72.30 | -10.11 | -3.24% | 449422 | 1333973 | 5.26% | | 688772 | 珠海冠宇 | 25.32 | 52.19 | -0.87 | -3.32% | 200536.2 | 51284.31 | 1.77% | | 300811 | 铂科新材 | 78.79 | 59.64 | -2.75 | -3.37% | 83413 | 65544.72 | 3.51% | | 300115 | 长盈精密 | 34.46 | 72.68 | -1.21 | -3.39% | 608125 | 209671.4 | 4.48% | | 300377 | 赢时胜 | 18.06 | -29.88 | -0.64 | -3.42% | 373290 | 67749.09 | 5.64% | | 301002 | 崧盛股份 | 31.20 | -151.19 | -1.12 | -3.47% | 26241 | 8255.24 | 3.52% | | 002762 | *ST金比 | 7.74 | -162.47 | -0.28 | -3.49% | 63265 | 4940.01 | 2.99% | | 301606 | 绿联科技 | 65.06 | 44.45 | -2.39 | -3.54% | 29881 | 19577.67 | 1.81% | | 300037 | 新宙邦 | 53.69 | 40.61 | -1.99 | -3.57% | 394786 | 218385.4 | 7.31% | | 002436 | 兴森科技 | 21.77 | -1051.30 | -0.81 | -3.59% | 1137549 | 248780.5 | 7.53% | | 300328 | 宜安科技 | 16.07 | -10048.28 | -0.60 | -3.60% | 328755 | 53487.03 | 4.79% | | 000004 | *ST国华 | 11.98 | -12.91 | -0.45 | -3.62% | 86968 | 10529.97 | 6.89% | | 301338 | 凯格精机 | 62.34 | 44.90 | -2.43 | -3.75% | 33115 | 20688.92 | 5.60% | | 002837 | 英维克 | 66.55 | 130.25 | -2.70 | -3.90% | 315156 | 210752.1 | 3.71% | | 301662 | 宏工科技 | 120.00 | 76.32 | -4.90 | -3.92% | 16340 | 19816.65 | 9.83% | | 002922 | 伊戈尔 | 31.56 | 51.21 | -1.29 | -3.93% | 536664 | 171576.2 | 14.31% | | 002733 | 雄韬股份 | 23.05 | 104.50 | -0.95 | -3.96% | 310673 | 72359.09 | 8.42% | | 002823 | 凯中精密 | 17.69 | 24.90 | -0.73 | -3.96% | 164702 | 29349.87 | 7.52% | | 002163 | 海南发展 | 15.97 | -26.39 | -0.67 | -4.03% | 1888204 | 309291 | 23.50% | | 300014 | 亿纬锂能 | 83.85 | 46.33 | -3.52 | -4.03% | 803642 | 690435.7 | 4.32% | | 600183 | 生益科技 | 59.99 | 51.87 | -2.56 | -4.09% | 686180 | 409748.8 | 2.87% | | 301319 | 唯特偶 | 38.07 | 55.15 | -1.67 | -4.20% | 45441 | 17412.52 | 4.86% | | 002249 | 大洋电机 | 11.31 | 26.02 | -0.51 | -4.31% | 1521589 | 173256.3 | 8.32% | | 301413 | 安培龙 | 129.60 | 136.59 | -5.90 | -4.35% | 42749 | 55976.77 | 7.43% | | 301067 | 显盈科技 | 41.20 | 3007.78 | -2.01 | -4.65% | 67414 | 27600.78 | 10.56% | | 300602 | 飞荣达 | 30.04 | 50.72 | -1.48 | -4.70% | 251787 | 76528.42 | 6.37% | | 301488 | 豪恩汽电 | 144.06 | 138.08 | -7.14 | -4.72% | 40542 | 59105.52 | 17.32% | | 688359 | 三孚新科 | 71.70 | -284.07 | -3.57 | -4.74% | 38273.75 | 27584.25 | 3.92% | | 688322 | 奥比中光-UW | 79.42 | 302.21 | -4.04 | -4.84% | 91177.96 | 72983.38 | 3.12% | | 000014 | 沙河股份 | 16.49 | -63.70 | -0.84 | -4.85% | 266937 | 44174.67 | 11.03% | | 300814 | 中富电路 | 68.69 | 378.09 | -3.51 | -4.86% | 147638 | 102681.2 | 7.71% | | 300790 | 宇瞳光学 | 29.13 | 45.75 | -1.50 | -4.90% | 153658 | 45207.13 | 4.73% | | 603228 | 景旺电子 | 69.90 | 56.76 | -3.62 | -4.92% | 342778 | 239800 | 3.51% | | 603920 | 世运电路 | 42.20 | 37.22 | -2.30 | -5.17% | 339864 | 143863.8 | 4.72% | | 300136 | 信维通信 | 32.73 | 51.51 | -1.79 | -5.19% | 704596.9 | 233387.5 | 8.56% | | 301489 | 思泉新材 | 175.20 | 190.58 | -9.60 | -5.19% | 57018 | 99671.92 | 11.98% | | 300857 | 协创数据 | 160.46 | 66.70 | -8.95 | -5.28% | 166160 | 265048.3 | 4.83% | | 300995 | 奇德新材 | 39.58 | 209.37 | -2.22 | -5.31% | 37433 | 15050.3 | 6.23% | | 688668 | 鼎通科技 | 90.84 | 60.63 | -5.12 | -5.34% | 54835.79 | 50069.6 | 3.94% | | 002782 | 可立克 | 20.80 | 33.26 | -1.29 | -5.84% | 326187 | 69065.43 | 6.70% | | 301326 | 捷邦科技 | 109.30 | -243.17 | -6.80 | -5.86% | 19624 | 21877.77 | 7.21% | | 688559 | 海目星 | 45.23 | -9.02 | -2.84 | -5.91% | 210141.6 | 95924.2 | 8.48% | | 300589 | 江龙船艇 | 13.83 | -104.82 | -0.87 | -5.92% | 395700 | 54544.17 | 17.08% | | 002993 | 奥海科技 | 45.00 | 23.75 | -3.01 | -6.27% | 78672 | 35713.62 | 3.30% | | 300403 | 汉宇集团 | 14.71 | 39.51 | -1.00 | -6.37% | 788284.9 | 116972 | 18.46% | | 002885 | 京泉华 | 33.65 | 134.57 | -2.31 | -6.42% | 750014 | 258615.1 | 32.48% | | 002518 | 科士达 | 50.09 | 60.36 | -3.51 | -6.55% | 354243 | 180307.9 | 6.27% | | 300693 | 盛弘股份 | 43.45 | 31.24 | -3.13 | -6.72% | 272282 | 120683.9 | 10.13% | | 300207 | 欣旺达 | 33.97 | 37.77 | -2.56 | -7.01% | 1019070 | 354409.4 | 5.95% | | 688388 | 嘉元科技 | 37.60 | -297.01 | -3.45 | -8.40% | 297638.2 | 115361.1 | 6.98% | | 688210 | 统联精密 | 54.99 | 313.24 | -5.69 | -9.38% | 77260.76 | 43817.35 | 4.79% |
|