|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕麦科技(688312)专用设备制造业上涨家数:222下跌家数:173平均涨幅:+0.43%平均换手:3.23%总成交额:1123.19亿元 更新时间：2025-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 104.00 | 115.23 | +9.85 | +10.46% | 123256.5 | 126616.2 | 10.35% | | 600815 | 厦工股份 | 4.02 | -1014.73 | +0.37 | +10.14% | 3008134 | 113037.3 | 16.96% | | 603396 | 金辰股份 | 34.16 | 102.99 | +3.11 | +10.02% | 103087 | 34397.64 | 7.44% | | 002432 | 九安医疗 | 44.20 | 10.88 | +4.02 | +10.00% | 401390 | 172890.3 | 8.64% | | 688028 | 沃尔德 | 71.12 | 114.12 | +6.34 | +9.79% | 139486 | 97056.47 | 9.24% | | 688335 | 复洁环保 | 23.72 | -107.26 | +1.81 | +8.26% | 111888.3 | 26450.03 | 7.56% | | 301021 | 英诺激光 | 43.77 | 154.66 | +3.31 | +8.18% | 149102 | 63997.23 | 9.81% | | 688392 | 骄成超声 | 115.90 | 84.13 | +8.60 | +8.01% | 42536.51 | 47986.35 | 3.68% | | 300551 | 古鳌科技 | 13.59 | -14.19 | +0.95 | +7.52% | 228027 | 30339.28 | 6.73% | | 300238 | 冠昊生物 | 16.20 | 163.33 | +1.13 | +7.50% | 183583 | 29332.82 | 6.92% | | 300751 | 迈为股份 | 116.76 | 39.28 | +7.76 | +7.12% | 124413 | 144290.7 | 6.43% | | 301097 | 天益医疗 | 59.19 | 268.24 | +3.69 | +6.65% | 31332 | 18439.98 | 10.82% | | 002006 | 精工科技 | 22.81 | 54.23 | +1.42 | +6.64% | 340106 | 75491.59 | 6.54% | | 603666 | 亿嘉和 | 35.47 | -40.45 | +2.15 | +6.45% | 150745 | 53042.84 | 7.33% | | 688383 | 新益昌 | 71.66 | -345.31 | +4.34 | +6.45% | 23440.22 | 16580.41 | 2.30% | | 688627 | 精智达 | 201.00 | 268.99 | +12.02 | +6.36% | 42033.6 | 84361.7 | 5.81% | | 301629 | 矽电股份 | 201.79 | 161.38 | +11.89 | +6.26% | 25245 | 51216 | 24.20% | | 300812 | 易天股份 | 28.40 | -65.49 | +1.65 | +6.17% | 108248 | 30718.95 | 11.68% | | 300896 | 爱美客 | 158.04 | 32.64 | +8.88 | +5.95% | 97217 | 152471.4 | 4.66% | | 688478 | 晶升股份 | 36.13 | -420.37 | +1.97 | +5.77% | 35326.28 | 12552.1 | 3.42% | | 688212 | 澳华内镜 | 50.90 | -94.70 | +2.70 | +5.60% | 49136.78 | 24951.56 | 3.65% | | 600302 | 标准股份 | 11.19 | -25.53 | +0.59 | +5.57% | 474895 | 50846.86 | 13.72% | | 688013 | 天臣医疗 | 54.39 | 54.43 | +2.82 | +5.47% | 24052.4 | 13016.97 | 2.96% | | 300151 | 昌红科技 | 14.52 | 112.03 | +0.70 | +5.07% | 246647 | 35824.05 | 6.69% | | 301122 | 采纳股份 | 31.08 | 976.29 | +1.48 | +5.00% | 69854 | 21648.95 | 9.23% | | 603789 | *ST星农 | 6.15 | -10.30 | +0.29 | +4.95% | 65034 | 3896.59 | 2.50% | | 603036 | 如通股份 | 21.28 | 38.07 | +1.00 | +4.93% | 90205 | 18928.8 | 4.38% | | 300385 | 雪浪环境 | 6.30 | -4.46 | +0.29 | +4.83% | 239540 | 15112.64 | 8.24% | | 920284 | 灵鸽科技 | 42.00 | -149.30 | +1.90 | +4.74% | 55718 | 23567.77 | 8.22% | | 601908 | 京运通 | 4.49 | -9.19 | +0.19 | +4.42% | 1484940 | 66214.76 | 6.15% | | 300869 | 康泰医学 | 17.53 | -89.84 | +0.73 | +4.35% | 114386 | 19764.26 | 4.51% | | 300818 | 耐普矿机 | 31.60 | 90.99 | +1.31 | +4.32% | 35730 | 11378.07 | 3.26% | | 688236 | 春立医疗 | 27.77 | 41.71 | +1.15 | +4.32% | 30887.01 | 8432.975 | 1.07% | | 301533 | 威马农机 | 43.36 | 76.44 | +1.76 | +4.23% | 100389 | 43080.2 | 35.30% | | 600879 | 航天电子 | 11.42 | 192.86 | +0.46 | +4.20% | 1463407 | 169643.2 | 4.44% | | 603076 | 乐惠国际 | 26.05 | 221.90 | +1.03 | +4.12% | 27042 | 6988.37 | 2.24% | | 688501 | 青达环保 | 27.24 | 18.46 | +1.05 | +4.01% | 17175.33 | 4636.189 | 1.38% | | 301083 | 百胜智能 | 19.77 | 91.43 | +0.72 | +3.78% | 71941 | 14009.55 | 8.40% | | 300653 | 正海生物 | 20.85 | 48.75 | +0.72 | +3.58% | 40073 | 8278.9 | 2.23% | | 688377 | 迪威尔 | 43.56 | 76.05 | +1.48 | +3.52% | 19381.98 | 8438.795 | 1.00% | | 688147 | 微导纳米 | 52.63 | 74.81 | +1.67 | +3.28% | 65158.78 | 34477.26 | 6.44% | | 300595 | 欧普康视 | 16.94 | 30.84 | +0.52 | +3.17% | 152241 | 25593.17 | 2.28% | | 300545 | 联得装备 | 31.76 | 40.74 | +0.96 | +3.12% | 65398 | 20820.88 | 5.47% | | 300316 | 晶盛机电 | 41.04 | 119.18 | +1.24 | +3.12% | 370990 | 154166.7 | 3.01% | | 002196 | 方正电机 | 14.54 | -493.94 | +0.43 | +3.05% | 1863494 | 273272.2 | 38.16% | | 688271 | 联影医疗 | 141.77 | 68.29 | +4.11 | +2.99% | 56066.68 | 78457.96 | 0.68% | | 300195 | 长荣股份 | 8.97 | 239.35 | +0.26 | +2.99% | 205287 | 18309.69 | 6.54% | | 301369 | 联动科技 | 92.20 | 332.40 | +2.52 | +2.81% | 11644 | 10629.19 | 3.20% | | 688120 | 华海清科 | 143.16 | 46.24 | +3.91 | +2.81% | 96944.33 | 140506.7 | 2.74% | | 688646 | ST逸飞 | 39.07 | -94.86 | +1.05 | +2.76% | 19134.1 | 7567.837 | 3.24% | | 688726 | 拉普拉斯 | 47.09 | 25.75 | +1.24 | +2.70% | 31783.85 | 15042.53 | 6.98% | | 920895 | 花溪科技 | 24.66 | -569.07 | +0.61 | +2.54% | 6904 | 1691.125 | 2.40% | | 688121 | 卓然股份 | 13.64 | 26.51 | +0.33 | +2.48% | 35916.17 | 4850.922 | 1.77% | | 688050 | 爱博医疗 | 65.07 | 34.86 | +1.57 | +2.47% | 37020.93 | 23914.19 | 1.95% | | 688310 | 迈得医疗 | 17.41 | -154.14 | +0.42 | +2.47% | 34381.56 | 5889.845 | 2.07% | | 301468 | 博盈特焊 | 40.86 | 118.67 | +0.98 | +2.46% | 118280 | 49191.21 | 15.77% | | 002931 | 锋龙股份 | 16.78 | 147.10 | +0.40 | +2.44% | 85854 | 14480.31 | 4.28% | | 301030 | 仕净科技 | 15.16 | -2.69 | +0.36 | +2.43% | 60107 | 9059.12 | 2.97% | | 600579 | 中化装备 | 9.53 | -4.09 | +0.22 | +2.36% | 211304 | 19930.44 | 4.28% | | 300462 | ST华铭 | 13.07 | 62.10 | +0.30 | +2.35% | 54907 | 7072.03 | 3.98% | | 002382 | 蓝帆医疗 | 5.74 | -11.30 | +0.13 | +2.32% | 93715 | 5344.69 | 0.94% | | 301081 | 严牌股份 | 11.48 | 182.17 | +0.26 | +2.32% | 50548 | 5795.57 | 2.32% | | 300633 | 开立医疗 | 29.49 | 190.68 | +0.65 | +2.25% | 48864 | 14265.21 | 1.90% | | 688012 | 中微公司 | 315.90 | 103.35 | +6.76 | +2.19% | 178706.8 | 570514 | 2.85% | | 300314 | 戴维医疗 | 13.88 | 60.05 | +0.29 | +2.13% | 34725 | 4784.88 | 2.42% | | 603895 | 天永智能 | 29.93 | -21.82 | +0.61 | +2.08% | 9582 | 2848.12 | 0.89% | | 300631 | 久吾高科 | 30.25 | 46.55 | +0.61 | +2.06% | 33224 | 10104.18 | 2.76% | | 300529 | 健帆生物 | 20.84 | 34.54 | +0.42 | +2.06% | 50818 | 10464.33 | 0.99% | | 688029 | 南微医学 | 82.97 | 25.49 | +1.64 | +2.02% | 14022.44 | 11496.11 | 0.75% | | 301101 | 明月镜片 | 43.19 | 46.08 | +0.81 | +1.91% | 27242 | 11708.54 | 1.43% | | 688729 | 屹唐股份 | 26.37 | 122.48 | +0.49 | +1.89% | 56036.09 | 14649.45 | 2.80% | | 301105 | 鸿铭股份 | 45.81 | -99.06 | +0.85 | +1.89% | 5997 | 2751.32 | 3.65% | | 300318 | 博晖创新 | 5.95 | -101.08 | +0.11 | +1.88% | 79829 | 4750.14 | 1.00% | | 300412 | 迦南科技 | 5.69 | 90.50 | +0.10 | +1.79% | 155808 | 8819.489 | 3.33% | | 688016 | 心脉医疗 | 99.45 | 32.45 | +1.72 | +1.76% | 18167.39 | 17868.06 | 1.47% | | 002613 | 北玻股份 | 4.07 | -200.71 | +0.07 | +1.75% | 172405 | 6978.97 | 2.23% | | 300382 | 斯莱克 | 15.19 | -91.75 | +0.26 | +1.74% | 107659 | 16352.42 | 1.66% | | 300549 | 优德精密 | 20.03 | 275.04 | +0.34 | +1.73% | 25250 | 5023.85 | 2.50% | | 688529 | 豪森智能 | 19.56 | -9.29 | +0.33 | +1.72% | 20426.75 | 4000.497 | 1.21% | | 688215 | 瑞晟智能 | 72.36 | 250.06 | +1.21 | +1.70% | 7686.07 | 5515.333 | 1.23% | | 601218 | 吉鑫科技 | 5.62 | 50.34 | +0.09 | +1.63% | 458082 | 25627.08 | 4.73% | | 603088 | 宁波精达 | 12.56 | 51.81 | +0.20 | +1.62% | 366516 | 46232.51 | 8.37% | | 688623 | 双元科技 | 77.55 | 65.79 | +1.23 | +1.61% | 7904.96 | 6167.207 | 4.13% | | 688125 | 安达智能 | 65.04 | -45.14 | +1.03 | +1.61% | 7142.45 | 4625.394 | 0.87% | | 300760 | 迈瑞医疗 | 209.05 | 29.47 | +3.26 | +1.58% | 74409 | 154519.1 | 0.61% | | 601038 | 一拖股份 | 13.49 | 18.59 | +0.21 | +1.58% | 89418 | 11991.79 | 1.22% | | 300776 | 帝尔激光 | 69.60 | 29.74 | +1.08 | +1.58% | 66145 | 46303.85 | 3.95% | | 300003 | 乐普医疗 | 17.00 | 73.50 | +0.26 | +1.55% | 216520 | 36687.85 | 1.37% | | 300056 | 中创环保 | 9.17 | -24.40 | +0.14 | +1.55% | 157568 | 14426.69 | 4.09% | | 301013 | 利和兴 | 27.57 | -86.94 | +0.42 | +1.55% | 103855 | 28355.28 | 5.49% | | 601608 | 中信重工 | 7.30 | 89.07 | +0.11 | +1.53% | 565934 | 41235.84 | 1.24% | | 300865 | 大宏立 | 32.30 | -323.36 | +0.48 | +1.51% | 45921 | 15197.89 | 8.16% | | 301138 | 华研精机 | 38.30 | 38.94 | +0.56 | +1.48% | 17923 | 6798.44 | 2.61% | | 000925 | 众合科技 | 8.23 | 85.17 | +0.12 | +1.48% | 189535 | 15587.23 | 2.82% | | 920942 | 恒立钻具 | 36.60 | 77.96 | +0.53 | +1.47% | 10421 | 3784.732 | 2.55% | | 002223 | 鱼跃医疗 | 35.98 | 20.73 | +0.51 | +1.44% | 91369 | 32696.38 | 0.97% | | 688419 | 耐科装备 | 29.16 | 46.07 | +0.41 | +1.43% | 11769.27 | 3423.681 | 1.98% | | 300298 | 三诺生物 | 18.62 | 37.00 | +0.26 | +1.42% | 63730 | 11796.02 | 1.41% | | 920414 | 欧普泰 | 14.15 | -46.35 | +0.19 | +1.36% | 15234 | 2157.007 | 2.76% | | 688700 | 东威科技 | 37.53 | 129.86 | +0.47 | +1.27% | 48128.99 | 18120.44 | 1.61% | | 300562 | 乐心医疗 | 14.48 | 41.36 | +0.18 | +1.26% | 30787 | 4438.83 | 1.90% | | 002551 | 尚荣医疗 | 4.04 | -123.89 | +0.05 | +1.25% | 133625 | 5395.42 | 2.19% | | 300278 | 华昌达 | 5.70 | 677.36 | +0.07 | +1.24% | 195840 | 11083.03 | 1.38% | | 603283 | 赛腾股份 | 50.82 | 29.15 | +0.62 | +1.24% | 231646 | 119252.4 | 8.41% | | 688021 | 奥福科技 | 20.75 | -97.74 | +0.25 | +1.22% | 12543.41 | 2604.377 | 1.64% | | 688277 | 天智航-U | 17.11 | -49.07 | +0.20 | +1.18% | 29282.48 | 4971.294 | 0.64% | | 688072 | 拓荆科技 | 337.16 | 97.39 | +3.86 | +1.16% | 87509.44 | 298423.6 | 3.11% | | 605369 | 拱东医疗 | 19.50 | 42.07 | +0.22 | +1.14% | 11905 | 2314.27 | 0.54% | | 688161 | 威高骨科 | 29.63 | 44.41 | +0.33 | +1.13% | 12521.54 | 3685.685 | 0.31% | | 688581 | 安杰思 | 62.00 | 18.43 | +0.69 | +1.13% | 7351.03 | 4536.356 | 1.77% | | 301367 | 瑞迈特 | 90.49 | 38.56 | +0.99 | +1.11% | 15963 | 14495.68 | 2.28% | | 002021 | 中捷资源 | 2.76 | -32028.97 | +0.03 | +1.10% | 205774 | 5641.84 | 1.72% | | 301033 | 迈普医学 | 68.24 | 44.90 | +0.74 | +1.10% | 7651 | 5258.34 | 1.35% | | 300443 | 金雷股份 | 28.88 | 28.59 | +0.31 | +1.09% | 129483 | 37256.92 | 5.22% | | 002204 | 大连重工 | 6.67 | 21.74 | +0.07 | +1.06% | 331485 | 21926.84 | 1.72% | | 000821 | 京山轻机 | 13.45 | 29.86 | +0.14 | +1.05% | 396754 | 54365.9 | 6.56% | | 000519 | 中兵红箭 | 18.36 | -78.44 | +0.19 | +1.05% | 214578 | 39108.3 | 1.54% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.04 | +1.04% | 376202 | 14541.8 | 2.12% | | 688677 | 海泰新光 | 49.12 | 33.78 | +0.50 | +1.03% | 9772.25 | 4771.836 | 0.82% | | 300281 | 金明精机 | 7.87 | 1898.73 | +0.08 | +1.03% | 62438 | 4876.48 | 1.57% | | 920174 | 五新隧装 | 53.29 | 62.37 | +0.54 | +1.02% | 13393 | 7094.767 | 1.54% | | 600984 | 建设机械 | 3.98 | -3.85 | +0.04 | +1.02% | 212092 | 8377.351 | 1.69% | | 688389 | 普门科技 | 14.06 | 24.00 | +0.14 | +1.01% | 32077.04 | 4503.271 | 0.75% | | 300030 | 阳普医疗 | 8.21 | -49.44 | +0.08 | +0.98% | 44209 | 3617.58 | 1.62% | | 002535 | 林州重机 | 4.13 | 126.93 | +0.04 | +0.98% | 131100 | 5392.1 | 1.79% | | 688638 | 誉辰智能 | 42.47 | -14.47 | +0.41 | +0.97% | 8819.139 | 3794.13 | 3.33% | | 002337 | 赛象科技 | 6.22 | 84.55 | +0.06 | +0.97% | 221996 | 13729.95 | 3.78% | | 688607 | 康众医疗 | 30.28 | 492.86 | +0.29 | +0.97% | 14868.71 | 4500.013 | 1.69% | | 002209 | 达意隆 | 13.62 | 20.68 | +0.13 | +0.96% | 41417 | 5622.3 | 2.65% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.15 | +0.95% | 39505 | 6241.05 | 0.56% | | 603081 | 大丰实业 | 13.44 | 54.56 | +0.12 | +0.90% | 68532 | 9239.17 | 1.62% | | 603855 | 华荣股份 | 20.26 | 15.53 | +0.18 | +0.90% | 37358 | 7585.78 | 1.12% | | 300902 | 国安达 | 21.67 | -315.65 | +0.19 | +0.88% | 45744 | 9841.81 | 3.77% | | 688573 | 信宇人 | 26.32 | -17.84 | +0.23 | +0.88% | 20123.45 | 5308.256 | 3.78% | | 002950 | 奥美医疗 | 12.82 | 17.95 | +0.11 | +0.87% | 570231 | 75754.84 | 12.62% | | 600587 | 新华医疗 | 15.53 | 18.51 | +0.13 | +0.84% | 78585 | 12155.84 | 1.30% | | 002833 | 弘亚数控 | 16.76 | 17.72 | +0.14 | +0.84% | 40718 | 6760.94 | 1.41% | | 603282 | 亚光股份 | 20.57 | 22.53 | +0.17 | +0.83% | 32540 | 6721.38 | 5.07% | | 300130 | 新国都 | 26.78 | 44.10 | +0.22 | +0.83% | 55230 | 14693.04 | 1.27% | | 603324 | 盛剑科技 | 24.71 | 61.71 | +0.20 | +0.82% | 9285 | 2291.53 | 0.63% | | 688626 | 翔宇医疗 | 51.36 | 111.79 | +0.41 | +0.80% | 13039.09 | 6767.06 | 0.81% | | 300246 | 宝莱特 | 8.86 | -35.44 | +0.07 | +0.80% | 22472 | 1989.81 | 1.06% | | 300396 | 迪瑞医疗 | 13.95 | -27.58 | +0.11 | +0.79% | 34275 | 4765.64 | 1.26% | | 920278 | 鹿得医疗 | 10.16 | 66.07 | +0.08 | +0.79% | 8330 | 845.0191 | 1.12% | | 603205 | 健尔康 | 28.55 | 43.17 | +0.22 | +0.78% | 8263 | 2353.37 | 2.00% | | 002757 | 南兴股份 | 17.44 | -17.73 | +0.13 | +0.75% | 42656 | 7451.99 | 1.51% | | 301456 | 盘古智能 | 31.02 | 69.07 | +0.23 | +0.75% | 21595 | 6639.73 | 3.57% | | 300425 | 中建环能 | 5.42 | 59.12 | +0.04 | +0.74% | 70132 | 3793.69 | 1.03% | | 688314 | 康拓医疗 | 33.95 | 31.20 | +0.25 | +0.74% | 4433.65 | 1493.12 | 0.55% | | 301515 | 港通医疗 | 22.73 | -143.56 | +0.16 | +0.71% | 12153 | 2750.96 | 1.93% | | 688097 | 博众精工 | 32.12 | 30.08 | +0.22 | +0.69% | 28000.79 | 9024.896 | 0.63% | | 300307 | 慈星股份 | 7.31 | 60.55 | +0.05 | +0.69% | 65934 | 4805.89 | 0.84% | | 002073 | 软控股份 | 8.97 | 19.64 | +0.06 | +0.67% | 332664 | 29913.59 | 3.28% | | 600545 | 卓郎智能 | 2.99 | -21.66 | +0.02 | +0.67% | 244708 | 7285.78 | 1.37% | | 002901 | 大博医疗 | 49.36 | 37.73 | +0.32 | +0.65% | 12319 | 6054 | 0.43% | | 300707 | 威唐工业 | 16.02 | 119.92 | +0.10 | +0.63% | 67975 | 10842.43 | 4.74% | | 000856 | 冀东装备 | 11.30 | 136.87 | +0.07 | +0.62% | 40189 | 4518.32 | 1.77% | | 300140 | 节能环境 | 6.77 | 25.45 | +0.04 | +0.59% | 141755 | 9567.83 | 1.39% | | 688001 | 华兴源创 | 29.59 | -44.77 | +0.17 | +0.58% | 20879.95 | 6158.039 | 0.47% | | 688139 | 海尔生物 | 34.84 | 43.29 | +0.20 | +0.58% | 21035.79 | 7305.085 | 0.66% | | 603960 | 克来机电 | 19.30 | 114.88 | +0.11 | +0.57% | 34653 | 6648.27 | 1.32% | | 603917 | 合力科技 | 15.80 | 318.12 | +0.09 | +0.57% | 72999 | 11488.06 | 3.58% | | 603273 | 天元智能 | 19.35 | 128.77 | +0.11 | +0.57% | 12583 | 2429.62 | 2.24% | | 688617 | 惠泰医疗 | 285.10 | 52.33 | +1.60 | +0.56% | 4720.36 | 13428.19 | 0.33% | | 920802 | 保丽洁 | 17.82 | 60.97 | +0.10 | +0.56% | 4222 | 749.4254 | 1.91% | | 688420 | 美腾科技 | 26.04 | 184.11 | +0.14 | +0.54% | 4669.17 | 1214.57 | 1.37% | | 688071 | 华依科技 | 34.30 | -62.36 | +0.18 | +0.53% | 12431.52 | 4294.213 | 1.47% | | 688114 | 华大智造 | 63.88 | -103.53 | +0.33 | +0.52% | 24564.38 | 15547.1 | 0.59% | | 688358 | 祥生医疗 | 35.10 | 28.93 | +0.18 | +0.52% | 13402.7 | 4663.415 | 1.20% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.34 | +0.51% | 6101 | 4042.48 | 4.14% | | 920553 | 凯腾精工 | 11.86 | 68.24 | +0.06 | +0.51% | 20464 | 2403.298 | 2.23% | | 603203 | 快克智能 | 32.49 | 33.26 | +0.16 | +0.49% | 16210 | 5245.92 | 0.65% | | 603012 | 创力集团 | 6.10 | 24.75 | +0.03 | +0.49% | 90909 | 5526.91 | 1.41% | | 001256 | 炜冈科技 | 23.19 | 36.28 | +0.11 | +0.48% | 10065 | 2338.31 | 2.46% | | 600528 | 中铁工业 | 8.50 | 13.07 | +0.04 | +0.47% | 108461 | 9192.77 | 0.49% | | 920080 | 奥美森 | 30.26 | -- | +0.14 | +0.46% | 9080 | 2746.424 | 4.01% | | 300879 | 大叶股份 | 30.35 | 51.75 | +0.14 | +0.46% | 13447 | 4069.17 | 0.67% | | 301363 | 美好医疗 | 21.76 | 39.41 | +0.10 | +0.46% | 29765 | 6467.01 | 0.80% | | 300358 | 楚天科技 | 11.11 | -36.49 | +0.05 | +0.45% | 293387 | 32464.97 | 5.06% | | 300293 | 蓝英装备 | 22.23 | -148.44 | +0.10 | +0.45% | 32307 | 7164.76 | 1.15% | | 300875 | 捷强装备 | 45.58 | -15.58 | +0.20 | +0.44% | 27114 | 12341.5 | 3.09% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.04 | +0.43% | 74265 | 6967.41 | 1.70% | | 002490 | 山东墨龙 | 7.24 | -55.72 | +0.03 | +0.42% | 294058 | 21289.68 | 5.43% | | 688198 | 佰仁医疗 | 108.70 | 83.03 | +0.45 | +0.42% | 1858.32 | 2016.641 | 0.13% | | 688329 | 艾隆科技 | 22.79 | 336.17 | +0.09 | +0.40% | 12209.5 | 2800.89 | 1.58% | | 688630 | 芯碁微装 | 121.54 | 78.32 | +0.47 | +0.39% | 53630.11 | 66109.74 | 4.07% | | 600499 | 科达制造 | 12.97 | 17.12 | +0.05 | +0.39% | 290664 | 37823.25 | 1.52% | | 688162 | 巨一科技 | 31.54 | 46.28 | +0.11 | +0.35% | 18929.88 | 6039.766 | 1.38% | | 300326 | ST凯利 | 5.79 | -45.93 | +0.02 | +0.35% | 26923 | 1556.66 | 0.38% | | 300753 | 爱朋医疗 | 29.00 | -813.98 | +0.10 | +0.35% | 27573 | 8015.76 | 3.14% | | 301290 | 东星医疗 | 26.59 | -124.73 | +0.09 | +0.34% | 6038 | 1602.84 | 0.89% | | 300210 | 森远股份 | 9.21 | -1397.81 | +0.03 | +0.33% | 38681 | 3552.95 | 0.80% | | 601106 | 中国一重 | 3.28 | -6.19 | +0.01 | +0.31% | 437806 | 14285.86 | 0.64% | | 603956 | 威派格 | 6.63 | -29.18 | +0.02 | +0.30% | 70062 | 4629.64 | 1.23% | | 301022 | 海泰科 | 33.70 | 76.65 | +0.10 | +0.30% | 12948 | 4353.81 | 1.94% | | 603135 | 中重科技 | 10.13 | 98.32 | +0.03 | +0.30% | 33477 | 3383.07 | 1.85% | | 600388 | 龙净环保 | 17.10 | 22.54 | +0.05 | +0.29% | 126997 | 21585.41 | 1.00% | | 920992 | 中科美菱 | 20.57 | 104.43 | +0.06 | +0.29% | 8446 | 1739.427 | 1.78% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.02 | +0.28% | 92027 | 6487.35 | 1.58% | | 688659 | 元琛科技 | 10.75 | -27.65 | +0.03 | +0.28% | 22657.33 | 2440.88 | 1.42% | | 603289 | 泰瑞机器 | 10.77 | 30.21 | +0.03 | +0.28% | 28658 | 3078.98 | 0.98% | | 000852 | 石化机械 | 7.19 | 356.95 | +0.02 | +0.28% | 219501 | 15738.45 | 2.32% | | 920475 | 三友科技 | 18.40 | -5407.50 | +0.05 | +0.27% | 4113 | 755.1579 | 0.98% | | 002371 | 北方华创 | 414.85 | 47.82 | +1.10 | +0.27% | 82701 | 346416.8 | 1.14% | | 603032 | 德新科技 | 22.68 | -40.66 | +0.06 | +0.27% | 182436 | 42347.48 | 7.88% | | 002698 | 博实股份 | 15.72 | 32.56 | +0.04 | +0.26% | 75817 | 11861.58 | 0.90% | | 002366 | 融发核电 | 8.19 | -235.17 | +0.02 | +0.24% | 754531.1 | 61341.38 | 6.01% | | 003036 | 泰坦股份 | 17.63 | 76.31 | +0.04 | +0.23% | 69849 | 12450.65 | 3.23% | | 300095 | 华伍股份 | 9.72 | -14.82 | +0.02 | +0.21% | 51735 | 5019.6 | 1.53% | | 688037 | 芯源微 | 131.58 | 311.66 | +0.25 | +0.19% | 60347.32 | 80589.89 | 2.99% | | 300368 | 汇金股份 | 16.09 | -29.12 | +0.03 | +0.19% | 362247 | 57942.13 | 6.85% | | 300509 | 新美星 | 10.78 | 32.77 | +0.02 | +0.19% | 69391 | 7544.66 | 2.81% | | 600582 | 天地科技 | 6.16 | 9.15 | +0.01 | +0.16% | 245854 | 15130.53 | 0.59% | | 300097 | ST智云 | 6.21 | -7.06 | +0.01 | +0.16% | 32195 | 2000.95 | 1.19% | | 301199 | 迈赫股份 | 25.36 | 40.28 | +0.04 | +0.16% | 9371 | 2376.12 | 1.31% | | 920061 | 西磁科技 | 34.26 | 435.32 | +0.05 | +0.15% | 5382 | 1839.701 | 1.46% | | 688096 | 京源环保 | 8.43 | -105.89 | +0.01 | +0.12% | 24156.69 | 2038.495 | 1.02% | | 002595 | 豪迈科技 | 69.56 | 23.35 | +0.06 | +0.09% | 32287 | 22552.79 | 0.41% | | 600843 | 上工申贝 | 12.09 | -43.55 | +0.01 | +0.08% | 109670 | 13252.9 | 2.34% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.01 | +0.06% | 121267 | 20593.19 | 2.16% | | 688273 | 麦澜德 | 38.19 | 37.62 | +0.01 | +0.03% | 7210.93 | 2756.995 | 1.96% | | 920101 | 志高机械 | 44.36 | 33.54 | +0.01 | +0.02% | 4762 | 2104.789 | 2.33% | | 300527 | ST应急 | 8.31 | 727.42 | 0.00 | 0.00% | 84889 | 7056.62 | 0.83% | | 300823 | 建科智能 | 16.83 | 68.60 | 0.00 | 0.00% | 23383 | 3929.15 | 2.76% | | 688425 | 铁建重工 | 5.31 | 19.10 | 0.00 | 0.00% | 169289.1 | 8976.727 | 0.32% | | 688151 | 华强科技 | 20.47 | -11137.44 | 0.00 | 0.00% | 8785.96 | 1795.276 | 0.26% | | 688633 | 星球石墨 | 24.51 | 26.99 | -0.01 | -0.04% | 12930.66 | 3180.468 | 0.90% | | 920856 | 浩淼科技 | 18.49 | 43.81 | -0.01 | -0.05% | 7668 | 1416.829 | 1.45% | | 603901 | 永创智能 | 12.45 | 95.33 | -0.01 | -0.08% | 119741 | 14887.75 | 2.49% | | 920781 | 瑞奇智造 | 10.42 | -274.15 | -0.01 | -0.10% | 18992 | 1966.128 | 1.86% | | 688085 | 三友医疗 | 20.02 | 102.90 | -0.02 | -0.10% | 19574.14 | 3907.104 | 0.62% | | 002691 | 冀凯股份 | 8.48 | -84.62 | -0.01 | -0.12% | 41184 | 3482.51 | 1.23% | | 001360 | 南矿集团 | 16.48 | 65.60 | -0.02 | -0.12% | 37664 | 6183.52 | 4.61% | | 688301 | 奕瑞科技 | 106.87 | 41.41 | -0.13 | -0.12% | 8472.67 | 9012.473 | 0.42% | | 605186 | 健麾信息 | 21.28 | 324.40 | -0.03 | -0.14% | 13934 | 2967.01 | 1.02% | | 001223 | 欧克科技 | 54.52 | 74.90 | -0.08 | -0.15% | 10156 | 5555.23 | 4.35% | | 688576 | 西山科技 | 68.10 | 40.68 | -0.10 | -0.15% | 3394.89 | 2317.309 | 1.56% | | 300461 | 田中精机 | 20.01 | -27.38 | -0.03 | -0.15% | 21303 | 4273.61 | 1.87% | | 600817 | 宇通重工 | 11.72 | 22.05 | -0.02 | -0.17% | 30253 | 3531.76 | 0.57% | | 920931 | 无锡鼎邦 | 16.78 | 86.20 | -0.03 | -0.18% | 3196 | 537.1646 | 1.11% | | 002651 | 利君股份 | 11.05 | 132.49 | -0.02 | -0.18% | 77578 | 8554.88 | 1.37% | | 688361 | 中科飞测 | 134.55 | 1835.98 | -0.25 | -0.19% | 91591.73 | 122900 | 3.69% | | 301186 | 超达装备 | 48.29 | 29.79 | -0.09 | -0.19% | 10112 | 4862.9 | 1.34% | | 301512 | 智信精密 | 46.98 | 67.43 | -0.09 | -0.19% | 5525 | 2598.6 | 2.23% | | 002890 | 弘宇股份 | 15.48 | 175.46 | -0.03 | -0.19% | 15427 | 2397.84 | 0.96% | | 603029 | 天鹅股份 | 20.14 | 30.10 | -0.04 | -0.20% | 19842 | 3993.12 | 1.64% | | 300276 | 三丰智能 | 9.20 | 265.16 | -0.02 | -0.22% | 143150 | 13184.42 | 1.35% | | 603800 | 洪田股份 | 46.77 | 103.17 | -0.11 | -0.23% | 35430 | 16402.03 | 1.70% | | 688789 | 宏华数科 | 75.57 | 18.49 | -0.21 | -0.28% | 14203.36 | 10698.16 | 1.18% | | 301602 | 超研股份 | 24.81 | 74.73 | -0.07 | -0.28% | 11248 | 2788.65 | 1.93% | | 002111 | 威海广泰 | 10.27 | 75.39 | -0.03 | -0.29% | 52004 | 5333.43 | 1.08% | | 603095 | 越剑智能 | 16.92 | 40.82 | -0.05 | -0.29% | 29107 | 4897.55 | 1.13% | | 301325 | 曼恩斯特 | 56.42 | -117.79 | -0.17 | -0.30% | 21987 | 12543.25 | 3.80% | | 301601 | 惠通科技 | 31.67 | 106.68 | -0.10 | -0.31% | 7253 | 2295.51 | 2.29% | | 002786 | 银宝山新 | 9.30 | -29.77 | -0.03 | -0.32% | 63202 | 5861.91 | 1.28% | | 002975 | 博杰股份 | 75.43 | 95.63 | -0.25 | -0.33% | 53926 | 40565.5 | 5.09% | | 301580 | 爱迪特 | 45.05 | 26.53 | -0.15 | -0.33% | 10334 | 4656.6 | 1.43% | | 301260 | 格力博 | 17.67 | -824.91 | -0.06 | -0.34% | 24356 | 4293.64 | 1.19% | | 300201 | 海伦哲 | 5.63 | 21.28 | -0.02 | -0.35% | 180831 | 10187.26 | 1.80% | | 688556 | 高测股份 | 11.11 | -27.87 | -0.04 | -0.36% | 272860.6 | 30730.53 | 3.28% | | 603656 | 泰禾智能 | 24.30 | 145.74 | -0.09 | -0.37% | 39388 | 9530.391 | 2.15% | | 301053 | 远信工业 | 34.63 | 105.24 | -0.13 | -0.37% | 5461 | 1890.75 | 0.70% | | 002730 | 电光科技 | 15.97 | 60.66 | -0.06 | -0.37% | 37086 | 5923.04 | 1.07% | | 301158 | 德石股份 | 23.05 | 26.43 | -0.09 | -0.39% | 59558 | 13729.67 | 4.07% | | 600855 | 航天长峰 | 15.24 | -31.91 | -0.06 | -0.39% | 94421 | 14419.55 | 2.02% | | 603690 | 至纯科技 | 30.34 | -137.64 | -0.12 | -0.39% | 141293 | 43107.95 | 3.69% | | 688101 | 三达膜 | 17.25 | 14.31 | -0.07 | -0.40% | 26108.74 | 4520.783 | 0.79% | | 688580 | 伟思医疗 | 49.02 | 37.27 | -0.20 | -0.41% | 12464.75 | 6147.417 | 1.30% | | 600320 | 振华重工 | 4.87 | 41.08 | -0.02 | -0.41% | 481468 | 23343.52 | 1.45% | | 301200 | 大族数控 | 119.25 | 86.02 | -0.49 | -0.41% | 43660 | 51454.09 | 1.04% | | 688312 | 燕麦科技 | 31.49 | 37.04 | -0.14 | -0.44% | 22259.68 | 6993.421 | 1.53% | | 688718 | 唯赛勃 | 15.29 | 74.20 | -0.08 | -0.52% | 16006.75 | 2492.218 | 0.92% | | 300049 | 福瑞股份 | 77.44 | 166.60 | -0.41 | -0.53% | 119582 | 95452.09 | 5.12% | | 001336 | 楚环科技 | 26.09 | 79.38 | -0.14 | -0.53% | 6845 | 1794.03 | 1.47% | | 601399 | 国机重装 | 3.70 | 58.81 | -0.02 | -0.54% | 878388 | 32468.98 | 1.22% | | 688022 | 瀚川智能 | 15.83 | -3.73 | -0.09 | -0.57% | 30031.38 | 4753.536 | 1.71% | | 920300 | 辰光医疗 | 16.29 | -21.73 | -0.10 | -0.61% | 24144 | 3917.028 | 3.63% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.05 | -0.65% | 382915 | 29483.25 | 1.98% | | 300771 | 智莱科技 | 13.74 | 44.11 | -0.09 | -0.65% | 46551 | 6385.43 | 2.57% | | 300334 | 津膜科技 | 7.60 | 94.58 | -0.05 | -0.65% | 42224 | 3208.15 | 1.40% | | 300786 | 国林科技 | 16.44 | -93.51 | -0.11 | -0.66% | 74933 | 12375.28 | 5.12% | | 688516 | 奥特维 | 45.95 | 28.46 | -0.31 | -0.67% | 69303.27 | 32104.35 | 2.20% | | 603912 | 佳力图 | 8.69 | -234.45 | -0.06 | -0.69% | 70607 | 6145.53 | 1.30% | | 300415 | 伊之密 | 24.44 | 16.56 | -0.17 | -0.69% | 67483 | 16474.24 | 1.49% | | 688113 | 联测科技 | 41.12 | 25.78 | -0.29 | -0.70% | 7031.25 | 2908.018 | 1.09% | | 301568 | 思泰克 | 45.30 | 45.53 | -0.32 | -0.70% | 11448 | 5189.78 | 2.40% | | 920717 | 瑞星股份 | 14.10 | 243.02 | -0.10 | -0.70% | 22259 | 3115.149 | 5.03% | | 603308 | 应流股份 | 40.77 | 78.32 | -0.30 | -0.73% | 194836 | 79049.53 | 2.87% | | 000528 | 柳工 | 11.98 | 16.63 | -0.09 | -0.75% | 430341 | 51052.82 | 2.12% | | 002611 | 东方精工 | 19.84 | 35.47 | -0.15 | -0.75% | 1311773 | 264374.5 | 13.09% | | 688328 | 深科达 | 26.45 | -59.17 | -0.21 | -0.79% | 17822.95 | 4743.9 | 1.89% | | 300206 | 理邦仪器 | 13.81 | 32.43 | -0.11 | -0.79% | 79272 | 10971.91 | 2.34% | | 920158 | 长江能科 | 17.56 | -- | -0.14 | -0.79% | 27225 | 4761.092 | 7.14% | | 688755 | 汉邦科技 | 43.65 | 53.64 | -0.35 | -0.80% | 5082.07 | 2213.688 | 3.07% | | 300400 | 劲拓股份 | 22.11 | 49.22 | -0.18 | -0.81% | 49762 | 11051.34 | 2.07% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.12 | -0.84% | 45926 | 6537.52 | 1.57% | | 300837 | 浙矿股份 | 26.84 | 64.95 | -0.23 | -0.85% | 10542 | 2842.92 | 1.53% | | 920703 | 广厦环能 | 16.04 | 22.05 | -0.14 | -0.87% | 16424 | 2649.048 | 2.15% | | 002779 | 中坚科技 | 120.93 | 472.70 | -1.07 | -0.88% | 16317 | 19726.85 | 0.98% | | 920014 | 特瑞斯 | 13.47 | 39.44 | -0.12 | -0.88% | 5254 | 705.7522 | 0.76% | | 300029 | *ST天龙 | 6.54 | -35.58 | -0.06 | -0.91% | 44087 | 2864.65 | 2.20% | | 301234 | 五洲医疗 | 39.57 | 111.45 | -0.37 | -0.93% | 7515 | 2977.47 | 1.87% | | 300604 | 长川科技 | 82.16 | 53.93 | -0.78 | -0.94% | 229734 | 188931.2 | 4.69% | | 301312 | 智立方 | 47.37 | 67.49 | -0.45 | -0.94% | 13822 | 6544.09 | 2.28% | | 920925 | 锦好医疗 | 35.46 | 127.45 | -0.34 | -0.95% | 4101 | 1453.861 | 0.74% | | 688108 | 赛诺医疗 | 19.55 | 242.57 | -0.19 | -0.96% | 146994.3 | 28677.15 | 3.53% | | 688084 | 晶品特装 | 80.24 | -324.35 | -0.78 | -0.96% | 6941.43 | 5565.122 | 1.96% | | 300410 | 正业科技 | 9.25 | -39.35 | -0.09 | -0.96% | 106152 | 9917.9 | 2.89% | | 600343 | 航天动力 | 15.77 | -47.20 | -0.16 | -1.00% | 193386 | 30612.42 | 3.03% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | -0.10 | -1.01% | 89898 | 8812.04 | 2.50% | | 688410 | 山外山 | 16.57 | 46.94 | -0.17 | -1.02% | 45179.52 | 7483.634 | 1.93% | | 600526 | 菲达环保 | 5.80 | 18.63 | -0.06 | -1.02% | 162083 | 9436.71 | 2.25% | | 301392 | 汇成真空 | 125.08 | 588.41 | -1.35 | -1.07% | 21329 | 26926.31 | 5.23% | | 002164 | 宁波东力 | 12.76 | 110.15 | -0.14 | -1.09% | 115449 | 14725.51 | 2.41% | | 688309 | 恒誉环保 | 27.10 | 67.83 | -0.30 | -1.09% | 12162.7 | 3315.758 | 1.52% | | 002690 | 美亚光电 | 20.38 | 25.04 | -0.23 | -1.12% | 48544 | 9829.06 | 1.12% | | 600860 | 京城股份 | 12.39 | -1668.11 | -0.14 | -1.12% | 83863 | 10412.28 | 1.90% | | 301087 | 可孚医疗 | 44.97 | 29.35 | -0.51 | -1.12% | 16555 | 7528.68 | 0.85% | | 600560 | 金自天正 | 18.04 | 78.17 | -0.21 | -1.15% | 29877 | 5405.02 | 1.34% | | 002957 | 科瑞技术 | 21.62 | 41.01 | -0.26 | -1.19% | 116390 | 25275.39 | 2.78% | | 603159 | 上海亚虹 | 24.00 | 512.69 | -0.30 | -1.23% | 16775 | 4033.16 | 1.20% | | 300619 | 金银河 | 43.16 | -127.11 | -0.54 | -1.24% | 108568 | 46946.1 | 7.46% | | 688170 | 德龙激光 | 32.65 | -112.42 | -0.41 | -1.24% | 32155.8 | 10663.29 | 3.11% | | 300471 | 厚普股份 | 12.74 | -104.50 | -0.16 | -1.24% | 156242 | 19943.31 | 4.26% | | 000157 | 中联重科 | 8.52 | 17.13 | -0.11 | -1.27% | 948391.1 | 80404.7 | 1.34% | | 300813 | 泰林生物 | 28.65 | 210.97 | -0.37 | -1.27% | 19758 | 5701.37 | 2.60% | | 002008 | 大族激光 | 39.54 | 35.99 | -0.52 | -1.30% | 216122 | 85475.82 | 2.26% | | 300173 | 福能东方 | 6.04 | 78.51 | -0.08 | -1.31% | 251364 | 15218.81 | 3.42% | | 920112 | 巴兰仕 | 41.51 | -- | -0.55 | -1.31% | 7975 | 3313.97 | 3.44% | | 002097 | 山河智能 | 12.83 | 102.26 | -0.17 | -1.31% | 298356 | 38283.03 | 2.78% | | 300521 | 爱司凯 | 26.79 | -302.17 | -0.36 | -1.33% | 38715 | 10378.51 | 2.59% | | 688082 | 盛美上海 | 174.85 | 50.52 | -2.35 | -1.33% | 30204.08 | 53082.82 | 0.69% | | 301112 | 信邦智能 | 39.63 | -62411.82 | -0.54 | -1.34% | 20738 | 8227.18 | 1.88% | | 001395 | 亚联机械 | 47.97 | 24.87 | -0.66 | -1.36% | 10930 | 5250.73 | 5.55% | | 920026 | 卓兆点胶 | 38.26 | 89.11 | -0.53 | -1.37% | 10022 | 3853.454 | 2.71% | | 603311 | 金海高科 | 12.92 | 33.59 | -0.18 | -1.37% | 46113 | 5965.92 | 1.95% | | 002278 | 神开股份 | 12.10 | 92.35 | -0.18 | -1.47% | 314298 | 38038.48 | 9.41% | | 301128 | 强瑞技术 | 96.05 | 74.09 | -1.43 | -1.47% | 39351 | 37228.7 | 4.46% | | 688531 | 日联科技 | 64.15 | 65.14 | -0.96 | -1.47% | 30689.23 | 19739.6 | 2.87% | | 688518 | 联赢激光 | 23.32 | 44.50 | -0.35 | -1.48% | 86208.62 | 20052.69 | 2.53% | | 301018 | 申菱环境 | 53.42 | 115.75 | -0.81 | -1.49% | 36731 | 19678.18 | 1.86% | | 600262 | 北方股份 | 27.95 | 18.87 | -0.45 | -1.58% | 33976 | 9497.529 | 2.00% | | 600169 | ST太重 | 2.46 | 39.17 | -0.04 | -1.60% | 844312 | 20707.64 | 2.53% | | 688613 | 奥精医疗 | 21.94 | -832.73 | -0.36 | -1.61% | 31087.71 | 6829.3 | 2.27% | | 300998 | 宁波方正 | 22.41 | -209.28 | -0.39 | -1.71% | 12768 | 2873 | 1.19% | | 002997 | 瑞鹄模具 | 37.10 | 17.15 | -0.65 | -1.72% | 30380 | 11305.48 | 1.45% | | 301288 | *ST清研 | 17.02 | -177.08 | -0.30 | -1.73% | 6805 | 1163.12 | 0.87% | | 300457 | 赢合科技 | 28.75 | 60.30 | -0.51 | -1.74% | 148687 | 43221.76 | 2.33% | | 603337 | 杰克科技 | 41.54 | 22.63 | -0.74 | -1.75% | 21923 | 9123.4 | 0.47% | | 688067 | 爱威科技 | 28.32 | 71.46 | -0.51 | -1.77% | 9397.45 | 2684.633 | 1.38% | | 603169 | 兰石重装 | 11.51 | 210.55 | -0.21 | -1.79% | 2217283 | 250686.6 | 16.97% | | 688400 | 凌云光 | 36.92 | 133.24 | -0.69 | -1.83% | 75029.29 | 27716.38 | 1.63% | | 920522 | 纳科诺尔 | 56.94 | 131.16 | -1.09 | -1.88% | 21312 | 12246.17 | 1.64% | | 601798 | 蓝科高新 | 9.75 | -100.50 | -0.19 | -1.91% | 100447 | 9902.6 | 2.83% | | 920152 | 昆工科技 | 27.96 | -38.03 | -0.55 | -1.93% | 33909 | 9591.439 | 4.13% | | 001332 | 锡装股份 | 56.38 | 25.22 | -1.11 | -1.93% | 11781 | 6643.99 | 2.45% | | 300228 | 富瑞特装 | 8.28 | 18.24 | -0.17 | -2.01% | 232127 | 19256.05 | 4.22% | | 600761 | 安徽合力 | 20.35 | 14.36 | -0.42 | -2.02% | 133038 | 26947.44 | 1.49% | | 600184 | 光电股份 | 17.12 | -54.65 | -0.36 | -2.06% | 92516 | 15872.66 | 1.82% | | 002645 | 华宏科技 | 15.69 | -60.88 | -0.33 | -2.06% | 197577 | 31099.81 | 3.53% | | 300757 | 罗博特科 | 214.17 | -437.53 | -4.73 | -2.16% | 30956 | 65956.03 | 2.10% | | 688306 | 均普智能 | 11.25 | 5260.18 | -0.25 | -2.17% | 112627.5 | 12748.01 | 0.92% | | 688003 | 天准科技 | 52.89 | 83.43 | -1.21 | -2.24% | 19779.52 | 10544.89 | 1.02% | | 603338 | 浙江鼎力 | 53.18 | 15.27 | -1.22 | -2.24% | 61774 | 32981.96 | 1.22% | | 603280 | 南方路机 | 39.80 | 51.64 | -0.95 | -2.33% | 41858 | 16442.78 | 14.98% | | 603638 | 艾迪精密 | 18.82 | 41.21 | -0.46 | -2.39% | 49685 | 9391.449 | 0.60% | | 300450 | 先导智能 | 52.35 | 94.90 | -1.28 | -2.39% | 774236.9 | 410641.2 | 4.96% | | 688128 | 中国电研 | 30.64 | 23.53 | -0.75 | -2.39% | 32288.35 | 9914.617 | 0.80% | | 300836 | 佰奥智能 | 50.56 | 78.18 | -1.29 | -2.49% | 10991 | 5588.67 | 1.74% | | 688499 | 利元亨 | 55.71 | -19.72 | -1.44 | -2.52% | 54378.72 | 30826.92 | 3.22% | | 000425 | 徐工机械 | 10.45 | 18.61 | -0.28 | -2.61% | 715571.1 | 74982.71 | 0.77% | | 688155 | 先惠技术 | 58.87 | 30.74 | -1.58 | -2.61% | 19777.94 | 11771.28 | 1.58% | | 920706 | 铁拓机械 | 24.32 | 46.20 | -0.67 | -2.68% | 32431 | 7876.677 | 7.66% | | 688551 | 科威尔 | 39.61 | 67.95 | -1.10 | -2.70% | 16165.22 | 6495.711 | 1.92% | | 603061 | 金海通 | 133.18 | 50.40 | -3.76 | -2.75% | 16506 | 21853.7 | 3.95% | | 920599 | 同力股份 | 21.36 | 11.38 | -0.61 | -2.78% | 63451 | 13632.64 | 1.82% | | 688006 | 杭可科技 | 31.74 | 57.02 | -0.94 | -2.88% | 110763.7 | 35705.49 | 1.83% | | 300648 | 星云股份 | 46.16 | -114.75 | -1.39 | -2.92% | 96290 | 44646.42 | 7.26% | | 002430 | 杭氧股份 | 28.05 | 27.32 | -0.85 | -2.94% | 191650 | 54092.49 | 1.96% | | 688290 | 景业智能 | 58.74 | 370.46 | -1.95 | -3.21% | 10021.97 | 5932.966 | 0.98% | | 603014 | 威高血净 | 43.75 | 38.53 | -1.52 | -3.36% | 58933 | 25780.42 | 15.46% | | 688351 | 微电生理 | 24.30 | 218.80 | -0.85 | -3.38% | 74676.42 | 18341.87 | 5.98% | | 688200 | 华峰测控 | 178.80 | 47.73 | -6.50 | -3.51% | 33623.35 | 61083.82 | 2.48% | | 605305 | 中际联合 | 46.51 | 19.19 | -1.75 | -3.63% | 121453 | 56986.1 | 5.71% | | 002837 | 英维克 | 66.64 | 130.42 | -2.61 | -3.77% | 287163 | 192110.8 | 3.38% | | 601100 | 恒立液压 | 90.55 | 43.30 | -3.67 | -3.90% | 93064 | 84648.27 | 0.69% | | 301338 | 凯格精机 | 62.16 | 44.77 | -2.61 | -4.03% | 29857 | 18661.41 | 5.05% | | 688376 | 美埃科技 | 48.24 | 35.18 | -2.06 | -4.10% | 35527.43 | 17488.02 | 6.97% | | 301662 | 宏工科技 | 119.53 | 76.02 | -5.37 | -4.30% | 14695 | 17848.98 | 8.84% | | 000680 | 山推股份 | 10.80 | 13.33 | -0.50 | -4.42% | 331329 | 36112.6 | 2.52% | | 600031 | 三一重工 | 21.12 | 23.33 | -1.01 | -4.56% | 1224909 | 259549.7 | 1.45% | | 301360 | 荣旗科技 | 76.03 | 127.95 | -3.78 | -4.74% | 27453 | 21266.94 | 10.78% | | 300402 | 宝色股份 | 25.17 | 102.97 | -1.58 | -5.91% | 371320 | 94378.35 | 15.24% | | 300092 | 科新机电 | 17.16 | 57.77 | -1.08 | -5.92% | 183453 | 32183.42 | 8.74% | | 300486 | 东杰智能 | 21.82 | -60.56 | -1.58 | -6.75% | 264518 | 58692.49 | 5.55% | | 002353 | 杰瑞股份 | 51.54 | 18.60 | -3.81 | -6.88% | 258455 | 134394 | 3.73% | | 688559 | 海目星 | 44.73 | -8.92 | -3.34 | -6.95% | 191764.3 | 87666.63 | 7.74% | | 603301 | 振德医疗 | 92.50 | 87.74 | -7.38 | -7.39% | 152512 | 143447.4 | 5.72% | | 300950 | 德固特 | 26.13 | 56.27 | -6.53 | -19.99% | 26744 | 6988.209 | 2.96% |
|