中财网 中财网股票行情
金龙机电(300032)浙江省上涨家数:466下跌家数:219平均涨幅:+0.99%平均换手:2.32%总成交额:717.15亿元
更新时间：2024-04-23 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300743天地数码12.3238.46+2.05+19.96%706548509.6495.46%
301368丰立智能42.15158.15+5.71+15.67%11765247601.4318.35%
300411金盾股份16.18-12255.20+1.86+12.99%800178127058.729.61%
301550斯菱股份35.0725.76+3.35+10.56%5634719136.5720.49%
603076乐惠国际28.44507.94+2.59+10.02%4365512032.453.62%
002590万安科技15.4023.12+1.40+10.00%1037117154785.722.77%
605003众望布艺17.6128.72+1.60+9.99%418507241.723.80%
873570坤博精工52.4635.11+4.61+9.63%103885263.41213.49%
301255通力科技31.0838.99+2.36+8.22%240767376.128.85%
301081严牌股份7.6026.76+0.56+7.95%487323682.75.78%
603667五洲新春16.8748.36+1.22+7.80%27511246092.427.51%
688565力源科技4.57-9.87+0.30+7.03%294481320.5353.02%
688701卓锦股份4.68-5.15+0.30+6.85%19287879.14862.87%
300133华策影视7.2232.00+0.46+6.80%2019414144000.412.40%
301055张小泉11.91190.86+0.75+6.72%173382037.172.97%
300347泰格医药52.9722.82+3.24+6.52%19023597735.823.29%
001306夏厦精密59.0650.35+3.57+6.43%1859510766.6312.25%
301218华是科技22.3577.54+1.32+6.28%4719710464.948.42%
002019亿帆医药12.05-26.81+0.69+6.07%16991120194.932.00%
831906舜宇精工12.8516.27+0.72+5.94%151231910.5967.57%
605303园林股份7.27-4.52+0.39+5.67%290372090.94.27%
002633申科股份6.26-32.38+0.33+5.56%277161712.91.85%
601689拓普集团54.3530.26+2.85+5.53%16072985451.711.46%
301398星源卓镁48.1948.14+2.49+5.45%2676212842.2212.45%
603075热威股份21.9335.09+1.12+5.38%8292717945.4420.73%
301056森赫股份7.5026.35+0.38+5.34%460343407.656.90%
605500森林包装6.7322.85+0.34+5.32%572633874.065.37%
300163先锋新材1.98-86.47+0.10+5.32%2404014679.955.77%
301279金道科技16.6426.53+0.84+5.32%152532502.665.31%
301390经纬股份30.6823.62+1.54+5.28%73042198.644.87%
600052东望时代3.60-17.13+0.18+5.26%640082287.640.76%
002021*ST中捷1.85-5.03+0.09+5.11%2321984250.461.93%
300329海伦钢琴4.16166.22+0.20+5.05%586322412.592.33%
300306远方信息9.3827.76+0.45+5.04%467834288.892.97%
002569ST步森4.46-19.52+0.21+4.94%21293934.561.52%
002896中大力德31.6965.49+1.49+4.93%7292222905.54.82%
301295美硕科技22.8930.48+1.07+4.90%101122279.575.62%
688296和达科技9.03-33.13+0.41+4.76%153481366.8742.56%
301113雅艺科技20.6577.01+0.93+4.72%96951983.65.24%
300412迦南科技3.34-70.95+0.15+4.70%1216754016.592.57%
301032新柴股份6.9588.01+0.31+4.67%503883480.746.10%
000909ST数源3.89-5.54+0.17+4.57%618632373.931.60%
300746汉嘉设计6.65137.44+0.29+4.56%552613676.252.49%
688288鸿泉物联12.66-15.21+0.55+4.54%120081509.4911.20%
301459丰茂股份39.1922.10+1.70+4.53%142535514.297.51%
002364中恒电气5.55-77.30+0.24+4.52%683763752.471.23%
688365光云科技6.75-18.08+0.29+4.49%669074480.6221.57%
001333光华股份16.7718.32+0.72+4.49%206393439.994.69%
600571信雅达11.6842.85+0.50+4.47%46717653643.4610.48%
300969恒帅股份77.4132.96+3.31+4.47%64804963.540.94%
000913钱江摩托15.9618.13+0.68+4.45%20126931881.144.40%
300649杭州园林10.33-114.78+0.44+4.45%381963964.73.64%
002897意华股份31.6255.54+1.32+4.36%3665211518.422.25%
300270中威电子5.28-21.05+0.22+4.35%658073455.272.71%
301052果麦文化25.9247.80+1.08+4.35%6558716927.278.84%
301057汇隆新材11.3328.05+0.47+4.33%193732167.93.75%
001211双枪科技15.77-46.11+0.65+4.30%146912298.353.90%
688320禾川科技26.9676.34+1.11+4.29%151854035.1891.44%
002937兴瑞科技20.8123.21+0.85+4.26%4894410256.981.66%
603316诚邦股份4.17-11.06+0.17+4.25%541312240.112.05%
603048浙江黎明13.7666.67+0.56+4.24%204322768.025.42%
300611美力科技8.1342.17+0.33+4.23%607854888.684.14%
300451创业慧康3.95166.78+0.16+4.22%34195713343.82.55%
301082久盛电气11.2025.37+0.45+4.19%304753383.884.49%
300984金沃股份20.2141.16+0.81+4.18%4718939.051.59%
688581安杰思73.2222.17+2.86+4.06%1551111597.7811.22%
301092争光股份28.2833.07+1.10+4.05%6506317882.3315.18%
605566福莱蒽特16.12116.73+0.62+4.00%90101434.761.45%
300626华瑞股份6.2666.33+0.24+3.99%383772393.482.16%
300652雷迪克21.6720.71+0.83+3.98%125842703.051.37%
603272联翔股份10.4654.27+0.40+3.98%284132897.476.69%
001367海森药业33.9024.05+1.29+3.96%95193215.455.39%
002173创新医疗8.15-106.73+0.31+3.95%21028016655.844.96%
301066万事利9.21227.05+0.35+3.95%209991914.272.91%
300796贝斯美16.64101.84+0.63+3.94%9292115192.792.58%
300078思创医惠2.65-2.42+0.10+3.92%1353523601.631.53%
300571平治信息22.86-74.55+0.86+3.91%206594678.541.79%
002562兄弟科技3.19-19.34+0.12+3.91%38850612825.235.54%
600768宁波富邦7.996.22+0.30+3.90%326952581.092.44%
603103横店影视15.4741.72+0.58+3.90%626109614.330.99%
300203聚光科技11.22-11.40+0.42+3.89%11312112703.162.52%
301198喜悦智行8.0427.22+0.30+3.88%269732149.693.47%
605255天普股份13.1756.01+0.49+3.86%196322569.271.46%
002375亚厦股份3.8024.94+0.14+3.83%1148914346.040.87%
836395朗鸿科技7.3320.75+0.27+3.82%294192137.1617.63%
603662柯力传感29.0829.62+1.07+3.82%8842225401.933.15%
300953震裕科技64.90155.97+2.38+3.81%147409445.342.37%
603168莎普爱思8.50126.85+0.31+3.79%716135982.382.22%
688577浙海德曼62.03113.41+2.25+3.76%47182907.0070.87%
300582英飞特7.46-37.14+0.27+3.76%371602748.141.68%
003036泰坦股份8.6414.36+0.31+3.72%424343647.222.07%
603665康隆达18.53-13.68+0.66+3.69%188833451.731.18%
002403爱仕达7.02-11.08+0.25+3.69%1085477596.3913.55%
000963华东医药32.9920.39+1.17+3.68%18852561381.631.08%
603320迪贝电气11.8637.12+0.42+3.67%321393753.132.47%
300025华星创业8.76-296.93+0.31+3.67%912238003.3912.11%
002115三维通信5.3830.72+0.19+3.66%26566114332.723.53%
300539横河精密8.0152.51+0.28+3.62%403063201.752.36%
000739普洛药业13.5215.04+0.47+3.60%19054825272.811.62%
001256炜冈科技14.5324.83+0.50+3.56%234103327.595.72%
002050三花智控21.1125.37+0.72+3.53%528318109837.51.43%
300813泰林生物15.3030.95+0.52+3.52%137972093.672.35%
002849威星智能13.3044.69+0.45+3.50%525456885.112.79%
300702天宇股份18.04-70.60+0.61+3.50%528079396.842.50%
300426唐德影视7.7128.74+0.26+3.49%677065192.921.71%
603709中源家居12.19-163.46+0.41+3.48%136761654.691.42%
002718友邦吊顶11.4320.28+0.38+3.44%139031576.62.13%
603711香飘飘18.1124.82+0.60+3.43%5005289551.22%
603605珀莱雅107.9633.24+3.56+3.41%3721739357.330.94%
603388元成股份4.56-17.50+0.15+3.40%1222515547.963.75%
605068明新旭腾15.3229.85+0.50+3.37%229753480.721.42%
300643万通智控9.8221.48+0.32+3.37%197131930.260.86%
603701德宏股份9.84128.85+0.32+3.36%283532759.181.08%
600114东睦股份13.8543.19+0.45+3.36%9451912925.421.53%
873223荣亿精密3.08-15.56+0.10+3.36%9639295.07781.20%
300817双飞集团10.8332.51+0.35+3.34%293283157.662.95%
300550和仁科技9.66-26.70+0.31+3.32%223832157.130.85%
600797浙大网新5.3079.24+0.17+3.31%13654971641.33%
688079美迪凯6.95-53.80+0.22+3.27%299132058.4440.75%
603602纵横通信11.4171.45+0.36+3.26%597326772.062.90%
300277海联讯6.43190.63+0.20+3.21%312311999.050.93%
301053远信工业18.0580.59+0.56+3.20%162262905.176.97%
688307中润光学17.4942.36+0.54+3.19%58061012.2281.01%
002860星帅尔9.4514.31+0.29+3.17%955259191.464.63%
605018长华集团8.5440.23+0.26+3.14%334032853.740.71%
300839博汇股份7.929.71+0.24+3.13%1061928318.044.42%
688606奥泰生物71.75-76.34+2.16+3.10%46753314.3361.18%
301157华塑科技29.4540.19+0.88+3.08%67331981.073.26%
002712思美传媒4.04-16.38+0.12+3.06%1313505287.192.43%
605369拱东医疗44.8047.66+1.33+3.06%30601345.780.27%
300234开尔新材4.0727.53+0.12+3.04%610562471.21.77%
003011海象新材14.256.70+0.42+3.04%188162659.352.46%
301237和顺科技20.11109.90+0.59+3.02%56861135.921.50%
688109品茗科技29.13-129.68+0.84+2.97%97452838.5241.24%
300250初灵信息12.49-26.02+0.36+2.97%390824842.52.39%
603311金海高科8.7541.95+0.25+2.94%894737622.973.79%
300710万隆光电15.73-47.41+0.44+2.88%143442245.251.61%
002082万邦德4.35-43.70+0.12+2.84%379511640.850.67%
301359东南电子17.1737.73+0.47+2.81%266794516.5610.12%
300307慈星股份4.7732.94+0.13+2.80%802463812.451.03%
605116奥锐特23.5137.15+0.64+2.80%193974514.640.49%
603216梦天家居9.2115.25+0.25+2.79%187931722.653.32%
688379华光新材14.3730.89+0.39+2.79%73261045.3060.82%
301009可靠股份7.75-68.64+0.21+2.79%171691320.141.76%
603301振德医疗20.0410.14+0.54+2.77%137062715.990.51%
603839安正时尚5.20-5.61+0.14+2.77%408222125.121.02%
603015弘讯科技7.0975.85+0.19+2.75%735415142.291.82%
603081大丰实业10.1023.14+0.27+2.75%382433838.590.94%
301280珠城科技38.3225.48+1.02+2.73%109444148.814.15%
300838浙江力诺12.4015.89+0.33+2.73%143651766.231.42%
300913兆龙互连31.4681.38+0.83+2.71%7395423096.363.51%
002703浙江世宝11.79125.63+0.31+2.70%16249319119.292.94%
002284亚太股份6.8552.22+0.18+2.70%934556333.111.28%
603177德创环保7.27-133.14+0.19+2.68%174781269.730.86%
688023安恒信息52.98-12.60+1.38+2.67%123346491.2621.57%
603811诚意药业7.7214.61+0.20+2.66%304432319.420.93%
600763通策医疗54.1231.85+1.40+2.66%42383226271.32%
002263大东南2.32210.71+0.06+2.65%1705243901.630.91%
300695兆丰股份43.3316.74+1.12+2.65%29711274.150.42%
688141杰华特13.93-18.53+0.36+2.65%227483141.9850.97%
603767中马传动13.5957.64+0.35+2.64%609358212.541.97%
603949雪龙集团13.6240.74+0.35+2.64%177522404.120.84%
605555德昌股份19.4624.23+0.50+2.64%343476634.732.53%
002095生意宝13.70164.66+0.35+2.62%260623552.351.04%
834058华洋赛车15.2816.71+0.39+2.62%4946742.76433.52%
605488福莱新材12.5534.06+0.32+2.62%563057029.610.32%
301353普莱得23.8026.31+0.60+2.59%3824900.742.01%
300439美康生物9.1313.66+0.23+2.58%368733331.231.26%
600232金鹰股份4.4045.42+0.11+2.56%505142210.441.39%
603926铁流股份8.8021.58+0.22+2.56%216611894.561.04%
603282亚光股份20.0013.16+0.50+2.56%60591204.630.96%
300314戴维医疗10.4422.16+0.26+2.55%294253032.921.55%
688092爱科科技34.2126.94+0.85+2.55%180406164.6363.04%
605378野马电池19.8526.03+0.49+2.53%232624620.961.74%
002940昂利康15.2822.28+0.37+2.48%142722172.690.77%
873152天宏锂电7.4546.88+0.18+2.48%154521144.9663.97%
300478杭州高新9.1448.96+0.22+2.47%157721437.941.28%
002863今飞凯达4.1722.68+0.10+2.46%846953512.491.70%
300604长川科技26.50121.31+0.63+2.44%8682622873.081.86%
301065本立科技16.4231.32+0.39+2.43%95861561.442.10%
002164宁波东力4.24-45.56+0.10+2.42%727783072.411.51%
301019宁波色母18.0221.21+0.42+2.39%88921591.911.52%
002099海翔药业5.58-57.28+0.13+2.39%641123552.30.40%
301507民生健康11.6048.20+0.27+2.38%275473174.73.09%
002534西子洁能9.48128.39+0.22+2.38%488834609.780.67%
603238诺邦股份10.8331.24+0.25+2.36%230422499.551.30%
605007五洲特纸15.4122.81+0.35+2.32%346075287.340.86%
603889新澳股份7.4913.54+0.17+2.32%731675412.541.02%
002247聚力文化1.33-3.37+0.03+2.31%1870852470.012.91%
002135东南网架4.4527.42+0.10+2.30%1171625227.41.09%
603008喜临门16.9626.91+0.38+2.29%360786082.060.95%
002725跃岭股份8.48-45.98+0.19+2.29%456843877.452.18%
002188中天服务4.0658.74+0.09+2.27%562262283.632.33%
300669沪宁股份13.1452.12+0.29+2.26%275873618.061.54%
301201诚达药业18.6232.02+0.41+2.25%116272142.281.33%
002199东晶电子5.48-20.03+0.12+2.24%393922148.431.62%
002280联络互动1.83-4.11+0.04+2.23%2316874226.541.18%
003030祖名股份15.6547.83+0.34+2.22%109801692.721.36%
838701豪声电子12.9536.39+0.28+2.21%165072124.2536.74%
603607京华激光13.0426.44+0.28+2.19%304043947.441.70%
605056咸亨国际12.6132.88+0.27+2.19%376214728.632.35%
003025思进智能11.2727.54+0.24+2.18%374804200.121.89%
002001新和成17.9220.44+0.38+2.17%38206168688.721.25%
003041真爱美家11.8511.50+0.25+2.16%135451597.920.99%
002012凯恩股份3.8237.63+0.08+2.14%757962884.411.62%
301345涛涛车业76.5028.21+1.60+2.14%114818748.13.91%
002641公元股份4.8020.06+0.10+2.13%24416511733.412.15%
001270铖昌科技48.71144.97+1.01+2.12%2437711849.763.13%
603637镇海股份6.7816.32+0.14+2.11%260391758.361.07%
301097天益医疗39.4139.13+0.81+2.10%1887746.711.03%
003017大洋生物16.6219.72+0.34+2.09%106481760.071.59%
603258电魂网络16.6371.62+0.34+2.09%330405480.961.35%
300076GQY视讯3.50-89.54+0.07+2.04%1393314867.053.29%
600173卧龙地产4.0217.13+0.08+2.03%1355155490.481.93%
600235民丰特纸4.5434.13+0.09+2.02%474972150.261.35%
301222浙江恒威21.2117.24+0.42+2.02%66911418.442.28%
603617君禾股份5.5960.27+0.11+2.01%466722591.581.22%
002370亚太药业3.05-156.44+0.06+2.01%611521847.291.00%
603685晨丰科技12.7125.61+0.25+2.01%89271136.40.66%
001278一彬科技16.3020.72+0.32+2.00%121591980.132.41%
688215瑞晟智能23.0482.88+0.45+1.99%2476569.19350.62%
603222济民医疗5.67-1443.18+0.11+1.98%612853469.821.14%
603040新坐标19.6214.86+0.38+1.98%82261608.70.61%
603823百合花7.3027.91+0.14+1.96%442973231.61.08%
002522浙江众成3.6832.04+0.07+1.94%677622493.560.78%
300461田中精机14.23-475.55+0.27+1.93%184952655.42.24%
301317鑫磊股份16.3746.83+0.31+1.93%2580418.960.58%
300645正元智慧13.2625.98+0.25+1.92%357304714.832.52%
002388新亚制程3.72-139.35+0.07+1.92%7983829681.60%
301316慧博云通15.9680.16+0.30+1.92%460937358.631.90%
600130波导股份3.20129.41+0.06+1.91%1292794109.151.68%
603917合力科技12.8459.93+0.24+1.90%154171962.630.98%
605166聚合顺11.2618.06+0.21+1.90%503055677.461.59%
300992泰福泵业16.2035.67+0.30+1.89%103301662.512.37%
002515金字火腿4.35222.16+0.08+1.87%990494292.70.88%
838227美登科技21.7519.97+0.40+1.87%1000216.47050.95%
300351永贵电器17.9868.81+0.33+1.87%27944451057.3110.74%
832149利尔达4.36119.81+0.08+1.87%8020347.75530.70%
603231索宝蛋白17.9922.91+0.33+1.87%405067279.18.64%
605268王力安防7.6982.45+0.14+1.85%217441673.630.50%
600865百大集团6.6053.53+0.12+1.85%281031838.750.75%
300727润禾材料22.1934.47+0.40+1.84%271296025.822.38%
601599浙文影业3.3338.42+0.06+1.83%1328614443.771.49%
300020银江技术6.1250.26+0.11+1.83%1409868631.871.84%
603079圣达生物9.52-30.33+0.17+1.82%285512702.061.67%
300283温州宏丰4.4992.93+0.08+1.81%562692519.851.83%
605228神通科技9.61132.31+0.17+1.80%264412542.730.63%
002686亿利达4.5666.92+0.08+1.79%557682533.641.07%
603618杭电股份4.5623.26+0.08+1.79%604802758.720.87%
300853申昊科技15.99-223.50+0.28+1.78%243063842.082.20%
002801微光股份21.8318.07+0.38+1.77%136982969.441.18%
300901中胤时尚6.9277.81+0.12+1.76%215761494.30.90%
300795米奥会展34.9028.36+0.60+1.75%159835530.31.80%
603337杰克股份25.0525.17+0.43+1.75%341628465.250.72%
603373安邦护卫32.1633.47+0.55+1.74%275868849.7410.47%
002931锋龙股份12.87-374.37+0.22+1.74%290193715.571.55%
300519新光药业11.7029.09+0.20+1.74%131871533.791.16%
603901永创智能8.2531.63+0.14+1.73%616285063.081.28%
603093南华期货10.0314.39+0.17+1.72%413444136.160.68%
300849锦盛新材12.98-55.03+0.22+1.72%258243332.182.13%
300512中亚股份5.9236.76+0.10+1.72%222881313.60.68%
002488金固股份4.77-5.96+0.08+1.71%989154719.291.08%
301252同星科技38.2225.61+0.64+1.70%209248087.39110.46%
002915中欣氟材10.76-18.75+0.18+1.70%528615668.741.83%
300766每日互动10.83734.84+0.18+1.69%632716861.511.75%
603583捷昌驱动22.2737.29+0.37+1.69%7989917822.122.09%
003026中晶科技23.04-93.41+0.38+1.68%109842519.31.69%
603095越剑智能14.5755.59+0.24+1.67%178432597.220.97%
300357我武生物23.1238.20+0.38+1.67%4679410662.620.97%
002133广宇集团2.4414.10+0.04+1.67%938872283.471.22%
600814杭州解百6.1117.26+0.10+1.66%545613328.530.75%
002119康强电子10.4048.44+0.17+1.66%10167710599.952.71%
688039当虹科技23.43-17.10+0.38+1.65%157743700.931.41%
688789宏华数科111.7040.39+1.79+1.63%57176336.2690.81%
300441鲍斯股份6.8815.99+0.11+1.62%888446113.381.40%
002563森马服饰6.2715.06+0.10+1.62%17440010892.90.79%
301448开创电气23.2436.16+0.37+1.62%87462025.174.37%
301119正强股份18.3319.67+0.29+1.61%77891422.682.85%
600982宁波能源3.829.82+0.06+1.60%1470885653.681.32%
300027华谊兄弟1.91-5.28+0.03+1.60%2448104690.751.01%
002472双环传动22.4323.45+0.35+1.59%13228729381.461.75%
603130云中马18.7521.10+0.29+1.57%3512656.390.66%
300553集智股份25.9964.41+0.40+1.56%119893097.682.24%
603321梅轮电梯6.5824.68+0.10+1.54%364712396.061.19%
300792壹网壹创16.4836.42+0.25+1.54%203403352.650.97%
688306均普智能3.98-23.72+0.06+1.53%366651454.3760.78%
002427尤夫股份3.323.08+0.05+1.53%364581206.810.37%
603116红蜻蜓4.6952.02+0.07+1.52%679673195.851.18%
300898熊猫乳品18.9924.72+0.28+1.50%195733700.621.78%
300698万马科技28.7759.81+0.42+1.48%86342473.390.70%
688616西力科技9.6219.64+0.14+1.48%9604926.59950.64%
300032金龙机电3.4488.36+0.05+1.47%1114893849.661.39%
002779中坚科技31.6689.45+0.46+1.47%91432858.90.77%
603980吉华集团3.45-10.50+0.05+1.47%383191319.80.55%
300768迪普科技11.1454.89+0.16+1.46%334213721.220.79%
002570贝因美2.79-17.63+0.04+1.45%1182583291.751.09%
300703创源股份8.3816.28+0.12+1.45%378293172.842.28%
600152维科技术4.89-21.50+0.07+1.45%637043109.841.20%
301356天振股份14.83-47.16+0.21+1.44%5369796.050.99%
002404嘉欣丝绸5.6515.05+0.08+1.44%536363035.131.16%
300763锦浪科技55.1219.93+0.78+1.44%4958827726.741.54%
002103广博股份5.7017.99+0.08+1.42%1282317288.033.40%
603289泰瑞机器10.0939.31+0.14+1.41%23465623461.258.00%
300033同花顺112.6743.19+1.56+1.40%52071584651.90%
603277银都股份28.9123.80+0.40+1.40%98832833.230.24%
002434万里扬5.8220.97+0.08+1.39%868635035.790.66%
002761浙江建投8.0118.51+0.11+1.39%18749515055.111.73%
300111向日葵2.1974.30+0.03+1.39%948412064.740.85%
300637扬帆新材6.67-126.73+0.09+1.37%880085923.563.76%
605080浙江自然17.0518.47+0.23+1.37%149522545.923.18%
605155西大门12.6318.97+0.17+1.36%124931572.330.93%
600261阳光照明3.0020.30+0.04+1.35%645671941.590.48%
002214大立科技13.80-29.78+0.18+1.32%386945305.020.81%
603105芯能科技8.5719.46+0.11+1.30%367963146.150.74%
300488恒锋工具21.8735.88+0.28+1.30%129492815.080.95%
002637赞宇科技8.7146.62+0.11+1.28%307722666.170.70%
300548博创科技22.2278.26+0.28+1.28%7133315829.873.21%
603331百达精工10.3817.68+0.13+1.27%224272323.441.11%
300897山科智能28.8521.13+0.36+1.26%61031758.541.43%
688360德马科技15.3323.55+0.19+1.25%140662149.0111.17%
300266兴源环境1.63-3.81+0.02+1.24%1053971723.190.68%
301225恒勃股份25.3422.83+0.31+1.24%72751836.212.91%
600491龙元建设2.46-3.23+0.03+1.23%1193862935.530.78%
002443金洲管道5.7511.08+0.07+1.23%20939212099.224.03%
600857宁波中百6.5924.35+0.08+1.23%629794143.062.81%
600830香溢融通5.87120.14+0.07+1.21%574753370.851.27%
603186华正新材21.04-26.28+0.25+1.20%249625268.111.76%
002196方正电机5.05-17.83+0.06+1.20%873584412.591.81%
833030立方控股8.4525.63+0.10+1.20%2078174.54610.93%
605005合兴股份16.1128.47+0.19+1.19%154442471.930.39%
605055迎丰股份5.16-221.67+0.06+1.18%364501869.690.83%
301203国泰环保30.2615.92+0.35+1.17%46831414.081.53%
000411英特集团10.3911.10+0.12+1.17%363963759.681.14%
301095广立微49.1696.51+0.56+1.15%2166910570.832.02%
688298东方生物27.28-5.21+0.31+1.15%99372686.1390.49%
001228永泰运23.9216.57+0.27+1.14%59041405.891.08%
605117德业股份85.4217.02+0.96+1.14%5950251360.081.38%
873527夜光明7.1625.73+0.08+1.13%1814129.27120.70%
688255凯尔达18.8583.76+0.21+1.13%4765901.98830.68%
300943春晖智控10.0124.41+0.11+1.11%174591737.261.43%
002664信质集团15.4725.15+0.17+1.11%529868140.8711.32%
601116三江购物8.2434.32+0.09+1.10%317582614.360.58%
300459汤姆猫3.7254.49+0.04+1.09%57932621572.821.89%
002020京新药业10.3414.39+0.11+1.08%907369304.4091.38%
600986浙文互联4.7036.37+0.05+1.08%39781818747.553.01%
688203海正生材8.5639.84+0.09+1.06%6164528.07470.53%
605138盛泰集团5.7316.74+0.06+1.06%311881785.231.05%
600051宁波联合5.7616.86+0.06+1.05%249381437.350.80%
603218日月股份11.5922.68+0.12+1.05%8889010262.490.92%
873169七丰精工5.8122.37+0.06+1.04%7569435.99691.50%
002634棒杰股份4.8589.92+0.05+1.04%18608900.210.49%
002520日发精机4.88-8.87+0.05+1.04%978114773.191.52%
834062科润智控5.8614.77+0.06+1.03%11660682.24470.93%
002062宏润建设3.9712.91+0.04+1.02%557322237.160.56%
603595东尼电子18.90-86.87+0.19+1.02%428768042.6891.84%
301193家联科技18.9737.28+0.19+1.01%4732894.210.52%
000156华数传媒7.0819.04+0.07+1.00%1226418734.640.75%
603172万丰股份12.2833.47+0.12+0.99%324543974.929.72%
301077星华新材18.5322.81+0.18+0.98%6741412414.6715.73%
002120韵达股份7.2211.01+0.07+0.98%16907312141.820.60%
603089正裕工业8.3231.62+0.08+0.97%322552680.71.44%
600113浙江东日7.3414.94+0.07+0.96%325112382.990.79%
002122汇洲智能3.1644.89+0.03+0.96%1223663873.890.62%
603171税友股份22.32108.99+0.21+0.95%142243165.451.57%
605277新亚电子13.9327.11+0.13+0.94%497056927.091.91%
001255博菲电气23.6132.73+0.22+0.94%119452809.195.97%
603931格林达18.7825.57+0.17+0.91%122302285.130.61%
605162新中港6.9018.59+0.06+0.88%431792977.654.26%
601002晋亿实业3.47-172.14+0.03+0.87%318401106.030.33%
603703盛洋科技9.511108.87+0.08+0.85%324043066.730.78%
300100双林股份9.5532.93+0.08+0.84%12311911651.913.18%
688777中控技术47.0532.18+0.39+0.84%7740836310.210.99%
300878维康药业17.04124.21+0.14+0.83%109051862.561.40%
001225和泰机电30.7517.46+0.25+0.82%2427742.721.34%
002489浙江永强2.4634.53+0.02+0.82%959552359.10.51%
300558贝达药业38.6140.93+0.31+0.81%9084834792.632.18%
000607华媒控股3.7743.39+0.03+0.80%717982715.910.81%
605060联德股份15.6615.03+0.12+0.77%89151389.890.37%
300587天铁股份3.96144.11+0.03+0.76%844043360.040.89%
834639晨光电缆3.9815.09+0.03+0.76%4358172.67870.49%
002067景兴纸业2.6964.78+0.02+0.75%796132136.870.75%
603004鼎龙科技18.9928.16+0.14+0.74%288385488.295.00%
002112三变科技8.1423.87+0.06+0.74%735825993.412.81%
000705浙江震元7.1929.43+0.05+0.70%407162923.811.44%
603789星光农机7.26-15.83+0.05+0.69%529313884.372.04%
300880迦南智能14.5420.37+0.10+0.69%158202290.120.81%
600526菲达环保4.4017.08+0.03+0.69%501032203.180.70%
603557ST起步1.49-1.12+0.01+0.68%15445230.420.29%
830974凯大催化6.0123.19+0.04+0.67%6968415.70680.65%
600699均胜电子16.7621.80+0.11+0.66%10905618232.430.80%
603045福达合金10.8927.75+0.07+0.65%611366684.214.51%
600927永安期货13.2025.31+0.08+0.61%265013493.380.50%
603456九洲药业14.9313.00+0.09+0.61%16106724050.541.79%
603229奥翔药业9.9920.89+0.06+0.60%475634712.140.80%
600790轻纺城3.3823.11+0.02+0.60%370731250.550.25%
688611杭州柯林29.5349.80+0.17+0.58%2778821.25140.35%
300718长盛轴承16.0832.02+0.09+0.56%231443695.511.21%
605179一鸣食品10.83-145.77+0.06+0.56%407074446.451.02%
605158华达新材7.2311.06+0.04+0.56%575474182.21.13%
603085天成自控9.08-12.67+0.05+0.55%413023766.591.12%
600460士兰微18.54-862.13+0.10+0.54%8564415929.280.60%
600776东方通信9.3064.01+0.05+0.54%567255293.020.59%
836961西磁科技16.7725.31+0.09+0.54%3751627.59852.14%
301399英特科技29.3322.94+0.15+0.51%104963063.24.77%
605336帅丰电器13.7212.52+0.07+0.51%522017153.332.85%
834770艾能聚5.8812.37+0.03+0.51%14009817.10822.13%
601177杭齿前进7.8614.87+0.04+0.51%306982414.280.77%
603266天龙股份17.7231.11+0.09+0.51%333555914.411.68%
605008长鸿高科13.8291.92+0.07+0.51%7121983.540.11%
603001ST奥康3.96-4.83+0.02+0.51%7411294.990.18%
603070万控智造11.9621.96+0.06+0.50%107461284.611.25%
600933爱柯迪17.9420.61+0.09+0.50%374216705.270.42%
300837浙矿股份22.3012.63+0.11+0.50%52541169.50.74%
600724宁波富达4.0725.56+0.02+0.49%520382111.060.36%
002131利欧股份2.047.94+0.01+0.49%54696711155.880.94%
001380华纬科技27.0121.22+0.13+0.48%79452147.442.47%
000517荣安地产2.109.24+0.01+0.48%969672038.170.39%
603578三星新材12.9217.76+0.06+0.47%6125792.810.34%
002332仙琚制药10.8915.57+0.05+0.46%10920711877.021.11%
301469恒达新材24.2624.90+0.11+0.46%106102568.444.83%
002224三力士4.4358.70+0.02+0.45%396651754.020.63%
600796钱江生化4.5518.71+0.02+0.44%343241562.091.14%
300566激智科技13.7021.85+0.06+0.44%9932113626.874.35%
605177东亚药业26.2123.10+0.11+0.42%124423260.161.10%
301068大地海洋26.3339.87+0.11+0.42%2932769.410.74%
870656海昇药业14.6612.35+0.06+0.41%1258183.8960.79%
603073彩蝶实业15.6616.84+0.06+0.38%84251323.612.25%
600477杭萧钢构2.6721.54+0.01+0.38%1182083164.050.50%
688075安旭生物33.1442.40+0.12+0.36%2406794.41380.76%
603219富佳股份14.2529.83+0.05+0.35%378945402.392.44%
300244迪安诊断14.3729.30+0.05+0.35%11736216813.432.33%
603568伟明环保20.1516.77+0.07+0.35%5595811258.950.33%
605358立昂微20.2959.25+0.07+0.35%7472515055.271.10%
688549中巨芯-U5.83628.84+0.02+0.34%500462907.1751.78%
603173福斯达20.6817.31+0.07+0.34%238224935.564.81%
603213镇洋发展8.9915.71+0.03+0.33%240482159.911.54%
605318法狮龙15.73128.56+0.05+0.32%84001320.830.65%
603896寿仙谷25.7018.07+0.08+0.31%324798364.51.61%
605180华生科技13.0264.52+0.04+0.31%506306621.6110.42%
603195公牛集团108.8326.65+0.33+0.30%1351314617.310.15%
002344海宁皮城3.4024.57+0.01+0.29%502721712.160.39%
300113顺网科技10.33-22.79+0.03+0.29%10590610965.562.00%
603700宁水集团10.9216.91+0.03+0.28%168541841.210.83%
600120浙江东方3.7726.55+0.01+0.27%1397815278.750.41%
601789宁波建工3.9413.00+0.01+0.25%1274225033.011.17%
301004嘉益股份76.5916.87+0.19+0.25%111838430.814.23%
603538美诺华12.4114.73+0.03+0.24%203502513.480.96%
002276万马股份8.3415.55+0.02+0.24%1026048521.991.00%
600572康恩贝4.9121.33+0.01+0.20%23466511552.260.92%
600633浙数文化9.9018.90+0.02+0.20%804328012.180.64%
688127蓝特光学19.9064.90+0.04+0.20%275455440.3070.69%
601878浙商证券9.9622.03+0.02+0.20%16934416864.950.44%
873679前进科技15.0116.04+0.03+0.20%4355648.34293.20%
601137博威合金17.0114.67+0.03+0.18%23302739438.992.99%
688571杭华股份6.0421.89+0.01+0.17%287701751.4030.69%
603119浙江荣泰25.1845.00+0.04+0.16%102802614.361.47%
001336楚环科技19.0031.17+0.03+0.16%90971731.553.19%
603178圣龙股份25.53123.29+0.04+0.16%346598845.5911.47%
600570恒生电子20.6027.40+0.03+0.15%15350831580.210.81%
688088虹软科技28.80123.78+0.04+0.14%5257715279.271.30%
601108财通证券7.3417.58+0.01+0.14%20013714728.770.43%
301567贝隆精密39.8049.33+0.05+0.13%112204476.076.23%
002326永太科技8.96-84.25+0.01+0.11%696386249.950.87%
002942新农股份12.89523.40+0.01+0.08%104701351.770.75%
603867新化股份25.9116.85+0.01+0.04%161734165.780.87%
603237五芳斋27.7823.60+0.01+0.04%54921526.140.62%
000559万向钱潮--------------
600059古越龙山9.1621.050.000.00%11676610732.481.28%
600208新湖中宝2.037.800.000.00%3232466550.380.38%
600267海正药业7.4414.610.000.00%557934143.460.47%
600330天通股份7.1026.950.000.00%993537060.90.81%
600521华海药业15.7121.270.000.00%11696118301.560.80%
002479富春环保3.9917.560.000.00%598652400.040.70%
300145中金环境2.9428.630.000.00%1827885390.220.97%
002574明牌珠宝5.27-24.050.000.00%961495055.211.82%
002624完美世界9.8338.800.000.00%19701619430.21.08%
002629仁智股份2.21-27.610.000.00%3060906640.898.64%
601339百隆东方5.6516.810.000.00%353421997.020.24%
300435中泰股份13.6614.950.000.00%308424217.730.84%
603726朗迪集团11.3922.960.000.00%327123730.791.76%
603239浙江仙通15.5324.360.000.00%201713147.380.75%
603757大元泵业23.5311.530.000.00%123622887.80.74%
605020永和股份24.2039.250.000.00%357068544.362.02%
605580恒盛能源9.7220.040.000.00%161611574.112.26%
603208江山欧派26.25-122.24-0.01-0.04%91612400.010.52%
688623双元科技59.6526.16-0.04-0.07%907539.33710.63%
300666江丰电子41.4746.58-0.03-0.07%219989121.641.01%
603305旭升集团12.8515.36-0.01-0.08%573567367.3910.61%
688767博拓生物24.83-135.10-0.02-0.08%1304324.42350.32%
301309万得凯23.0024.55-0.02-0.09%2496575.31.00%
603687大胜达10.4254.23-0.01-0.10%261662734.620.48%
300893松原股份29.2733.39-0.03-0.10%77932274.20.69%
002758浙农股份9.0210.71-0.01-0.11%189971714.910.37%
002126银轮股份17.4723.47-0.02-0.11%6551011436.510.85%
605259绿田机械21.6512.63-0.03-0.14%114912456.312.14%
301212联盛化学19.9019.95-0.03-0.15%189653789.467.02%
605377华旺科技21.9013.64-0.04-0.18%2361851440.71%
688270臻镭科技42.2089.02-0.08-0.19%234799939.3712.28%
601528瑞丰银行4.985.66-0.01-0.20%941484689.591.19%
603877太平鸟14.6919.15-0.03-0.20%206763038.480.44%
688469芯联集成-U4.62-16.62-0.01-0.22%443172051.0340.40%
600668尖峰集团8.6212.84-0.02-0.23%173711496.990.50%
002236大华股份16.847.47-0.04-0.24%25399242750.161.22%
002602世纪华通4.09-4.80-0.01-0.24%55978922960.580.81%
002508老板电器24.4313.54-0.06-0.24%6844716683.840.73%
603520司太立11.43-69.82-0.03-0.26%355214038.91.04%
002615哈尔斯7.3813.78-0.02-0.27%918956738.453.02%
688362甬矽电子18.24-94.16-0.05-0.27%212163896.7740.77%
002632道明光学6.7712.69-0.02-0.29%962366564.131.66%
603948建业股份19.7010.08-0.06-0.30%99511965.180.62%
300068南都电源9.2044.28-0.03-0.33%27875125655.693.36%
603661恒林股份41.2513.62-0.14-0.34%76143124.60.55%
600987航民股份8.7213.37-0.03-0.34%642495621.930.61%
002244滨江集团5.814.35-0.02-0.34%26106015241.180.97%
603822嘉澳环保20.32-49.56-0.07-0.34%113912330.931.48%
601921浙版传媒8.4512.67-0.03-0.35%788886659.381.87%
836270天铭科技11.1416.77-0.04-0.36%3547392.13481.60%
002617露笑科技5.5180.91-0.02-0.36%1443487964.150.76%
600926杭州银行12.494.85-0.05-0.40%39939750140.850.74%
600226瀚叶股份2.4875.59-0.01-0.40%690951712.10.22%
001222源飞宠物12.3918.99-0.05-0.40%223672780.022.85%
002322理工能科14.1721.85-0.06-0.42%456166473.161.25%
301216万凯新材11.7713.89-0.05-0.42%192452269.530.68%
002034旺能环境13.778.47-0.06-0.43%124711720.070.29%
002418康盛股份2.2958.63-0.01-0.43%1447793331.681.27%
002006精工科技13.2121.56-0.06-0.45%432995757.20.95%
002273水晶光电12.7429.52-0.06-0.47%24100830781.231.77%
603297永新光学68.7530.11-0.34-0.49%52343595.580.47%
600580卧龙电驱14.1319.71-0.07-0.49%56280880517.734.30%
002043兔宝宝9.9116.21-0.05-0.50%613856075.170.84%
600512腾达建设1.9867.25-0.01-0.50%12809625510.81%
002048宁波华翔13.3010.27-0.07-0.52%444365893.850.85%
300673佩蒂股份12.76-53.95-0.07-0.55%418355309.462.52%
603033三维股份14.4757.54-0.08-0.55%295374281.450.29%
300863卡倍亿42.7022.87-0.24-0.56%130535570.213.90%
002250联化科技5.3117.57-0.03-0.56%719183830.010.78%
605507国邦医药16.1114.60-0.10-0.62%462387478.8711.53%
300879大叶股份12.83-26.43-0.08-0.62%297503789.581.87%
603816顾家家居31.6513.62-0.20-0.63%3570511274.180.43%
603606东方电缆39.3927.09-0.25-0.63%4057515966.250.59%
603997继峰股份12.37-13.20-0.08-0.64%320643988.920.27%
601916浙商银行2.945.37-0.02-0.68%88519226133.30.41%
002142宁波银行21.905.66-0.15-0.68%30259666879.90.46%
300144宋城演艺10.0836.63-0.07-0.69%18663718865.090.82%
688475萤石网络45.3042.68-0.32-0.70%130015816.3340.45%
002003伟星股份11.7324.58-0.09-0.76%11227013115.791.12%
600683京投发展3.84-4.31-0.03-0.78%1334765145.621.80%
600537亿晶光电3.7411.75-0.03-0.80%1388465228.761.17%
002440闰土股份6.2345.23-0.05-0.80%250211554.370.26%
688032禾迈股份228.8936.68-1.86-0.81%449910358.341.07%
603303得邦照明13.4416.68-0.11-0.81%317834283.440.67%
002372伟星新材17.0718.97-0.14-0.81%10507917963.770.71%
002840华统股份21.42-41.97-0.18-0.83%7593516315.651.62%
600415小商品城8.2320.83-0.07-0.84%31399525776.670.57%
603071物产环能13.987.88-0.12-0.85%238413332.571.00%
600032浙江新能6.9835.75-0.06-0.85%551303852.761.03%
002415海康威视32.5721.38-0.28-0.85%29144394645.380.32%
603010万盛股份9.2129.55-0.08-0.86%147241360.310.30%
600216浙江医药9.1524.77-0.08-0.87%933058579.360.97%
601113华鼎股份3.4217.02-0.03-0.87%1550495310.661.40%
688130晶华微28.50-1286.95-0.25-0.87%1498432.40210.93%
603733仙鹤股份17.7523.86-0.16-0.89%345526174.360.49%
603181皇马科技9.7617.69-0.09-0.91%123671217.680.21%
873690捷众科技11.9221.42-0.11-0.91%5004593.25632.74%
603165荣晟环保10.7811.09-0.10-0.92%235032544.690.84%
000925众合科技6.31-228.09-0.06-0.94%1304498251.212.38%
601882海天精工27.7323.75-0.27-0.96%277887677.370.53%
603055台华新材10.1220.07-0.10-0.98%346233516.870.39%
603788宁波高发12.7917.54-0.13-1.01%452435841.352.03%
000980众泰汽车1.92-10.31-0.02-1.03%54265410521.371.11%
600177雅戈尔7.529.76-0.08-1.05%16117412151.450.35%
870508丰安股份8.3718.31-0.09-1.06%4614386.67751.77%
688006杭可科技21.0615.42-0.23-1.08%256315422.7720.42%
300894火星人16.1226.68-0.18-1.10%23308637832.037.93%
688184帕瓦股份16.0842.09-0.18-1.11%2003323.78580.33%
300469信息发展11.43-18.39-0.13-1.12%765338848.323.25%
002064华峰化学7.6214.94-0.09-1.17%23077317542.920.47%
002032苏泊尔59.8122.13-0.71-1.17%1987311855.970.25%
002610爱康科技1.67-13.82-0.02-1.18%3610096089.940.81%
605337李子园12.5120.82-0.15-1.18%302273788.70.77%
603088宁波精达7.3220.13-0.09-1.21%422933108.270.98%
430685新芝生物9.7319.59-0.12-1.22%4848473.66211.09%
603300华铁应急5.6213.78-0.07-1.23%1522588540.070.78%
002144宏达高科8.7920.52-0.11-1.24%571995016.934.15%
002687乔治白5.5913.89-0.07-1.24%729424095.071.80%
600366宁波韵升5.56-27.77-0.07-1.24%986055484.880.93%
688299长阳科技11.0533.64-0.14-1.25%475685271.891.66%
601609金田股份6.2422.93-0.08-1.27%1209627607.410.82%
002061浙江交科3.847.60-0.05-1.29%29308811248.971.13%
688348昱能科技64.6034.72-0.85-1.30%127018323.4542.20%
300118东方日升13.3510.31-0.18-1.33%12747117158.251.38%
601877正泰电器19.1310.76-0.26-1.34%10346319931.770.48%
600671*ST目药8.08-15.19-0.11-1.34%3535284.010.29%
605077华康股份21.4013.52-0.30-1.38%239065123.031.05%
002154报喜鸟5.6911.90-0.08-1.39%1107676310.280.94%
603677奇精机械11.9933.31-0.17-1.40%557406651.382.90%
831855浙江大农8.3514.97-0.12-1.42%3296272.83061.58%
605011杭州热电24.9347.20-0.36-1.42%4720011791.223.90%
600576祥源文旅5.4838.63-0.08-1.44%798964400.951.19%
603290斯达半导134.5325.26-1.97-1.44%1242916838.890.73%
601865福莱特24.9921.29-0.37-1.46%8561421409.30.45%
300998宁波方正18.94227.79-0.29-1.51%168813188.662.57%
000795英洛华5.8657.41-0.09-1.51%1490308778.761.31%
600704物产中大4.516.83-0.07-1.53%36556216536.690.71%
605088冠盛股份23.1813.87-0.36-1.53%4307410092.962.53%
600352浙江龙盛8.9719.02-0.14-1.54%18185416400.370.56%
002859洁美科技19.7333.41-0.31-1.55%8046715641.182.01%
605009豪悦护理43.4115.36-0.69-1.56%217589573.751.41%
600798宁波海运3.1428.91-0.05-1.57%1738945482.851.44%
301335天元宠物17.5025.67-0.28-1.57%4185733.160.84%
002011盾安环境11.1715.17-0.18-1.59%11939613363.941.30%
603215比依股份18.3815.60-0.30-1.61%326855987.174.64%
600273嘉化能源7.959.37-0.13-1.61%1119838971.180.81%
603806福斯特24.0224.20-0.40-1.64%7963319225.340.43%
601018宁波港3.5614.84-0.06-1.66%2304358219.240.15%
300772运达股份9.4416.00-0.16-1.67%8509980591.23%
600283钱江水利13.1422.56-0.23-1.72%9952913276.942.82%
002677浙江美大9.6714.17-0.17-1.73%695876764.751.19%
603897长城科技18.7325.69-0.33-1.73%287115439.611.39%
600884杉杉股份11.3215.17-0.20-1.74%825839421.250.47%
600160巨化股份21.9362.75-0.39-1.75%558577120666.12.07%
603908牧高笛33.0118.29-0.59-1.76%93483115.031.40%
002266浙富控股3.2712.16-0.06-1.80%2908369559.930.59%
300349金卡智能13.0612.88-0.24-1.80%8070610622.862.16%
300401花园生物10.8225.27-0.20-1.81%10993711940.632.06%
002124天邦食品2.65-2.84-0.05-1.85%3018578055.741.90%
301141中科磁业40.8192.53-0.77-1.85%187547713.056.69%
300316晶盛机电30.408.73-0.58-1.87%10610132314.230.86%
002206海利得4.1613.87-0.08-1.89%1166784887.851.27%
001238浙江正特19.9856.57-0.39-1.91%118002365.783.69%
601579会稽山10.7230.85-0.21-1.92%560185974.821.17%
603558健盛集团11.2315.33-0.22-1.92%293673319.90.80%
002381双箭股份8.1613.89-0.16-1.92%619505081.341.92%
002056横店东磁13.2113.54-0.26-1.93%14410919132.850.89%
000967盈峰环境5.0232.01-0.10-1.95%1257276335.930.40%
603338浙江鼎力64.4619.49-1.31-1.99%6460841595.131.28%
001358兴欣新材37.1023.06-0.77-2.03%217808151.2310.10%
688005容百科技31.3926.17-0.66-2.06%9020528769.432.86%
300882万胜智能20.9117.62-0.44-2.06%350937382.261.84%
300729乐歌股份19.409.57-0.42-2.12%7748915073.92.63%
000631顺发恒业2.7420.97-0.06-2.14%1631494522.220.68%
603225新凤鸣13.7619.38-0.31-2.20%8903312264.030.58%
002493荣盛石化10.87-54.95-0.25-2.25%30566533385.320.32%
000906浙商中拓7.396.11-0.17-2.25%515223835.190.75%
300360炬华科技14.7712.39-0.34-2.25%11497917044.482.32%
002430杭氧股份30.2924.51-0.71-2.29%6049918291.330.62%
002532天山铝业6.8213.09-0.16-2.29%72265449436.211.75%
603260合盛硅业46.6019.83-1.12-2.35%160917533.440.15%
603610麒盛科技11.6220.25-0.28-2.35%15252717837.564.25%
002468申通快递8.1641.95-0.20-2.39%919267562.380.62%
601022宁波远洋9.0823.57-0.24-2.58%17282615779.256.95%
603600永艺股份12.3915.78-0.33-2.59%300103754.830.99%
603995甬金股份17.6214.26-0.47-2.60%8291014773.442.27%
002389航天彩虹16.30105.84-0.44-2.63%20521433666.612.07%
603129春风动力142.2019.91-3.85-2.64%990614178.690.66%
301539N宏鑫25.3050.25-0.70-2.69%8705622369.0724.81%
300911亿田智能29.3213.98-0.82-2.72%3410510071.913.42%
300994久祺股份12.1824.88-0.36-2.87%10098712069.7912.97%
603611诺力股份19.5310.99-0.59-2.93%7220014176.92.80%
600596新安股份8.1541.76-0.26-3.09%13030210692.261.14%
601233桐昆股份13.75-36.92-0.44-3.10%21362529282.450.94%
600176中国巨石12.1515.98-0.40-3.19%80887297328.912.02%
002318久立特材22.9014.74-0.80-3.38%7056716318.050.74%
002085万丰奥威13.9739.47-0.49-3.39%2286271325284.110.77%
600023浙能电力6.2422.69-0.22-3.41%650382408980.49%
002203海亮股份9.1014.61-0.33-3.50%1077639858.50.56%
605066天正电气7.1329.35-0.26-3.52%812715793.142.03%
601567三星医疗33.3727.13-1.26-3.64%19542865373.751.40%
300181佐力药业14.4023.60-0.57-3.81%27155439590.114.52%
301073君亭酒店25.09175.56-1.00-3.83%6370516033.647.48%
002767先锋电子12.39192.80-0.50-3.88%9636112097.057.40%
688819天能股份28.9212.20-1.19-3.95%295418698.3690.30%
603500祥和实业11.4241.82-0.47-3.95%515745866.022.12%
603298杭叉集团29.6516.12-1.26-4.08%15616345977.811.67%
002010传化智联4.1718.13-0.18-4.14%27453811522.690.99%
301008宏昌科技24.2824.48-1.05-4.15%256356321.0710.40%
603506南都物业8.538.62-0.37-4.16%789496843.024.20%
600126杭钢股份4.8489.70-0.21-4.16%29125714314.060.86%
603505金石资源29.9551.91-1.30-4.16%5748617360.190.95%
603379三美股份39.4091.85-1.73-4.21%13739853521.482.25%
002756永兴材料46.154.88-2.04-4.23%9127742258.092.36%
002699*ST美盛0.45-0.49-0.02-4.26%6000270.07%
688310迈得医疗22.6622.38-1.08-4.55%232365253.0431.97%
002730电光科技7.3922.37-0.37-4.77%35834527640.8910.36%
688717艾罗能源56.9915.32-2.86-4.78%154318918.1518.31%
605028世茂能源14.9312.69-0.75-4.78%263103953.616.58%
600387ST海越3.84-7.12-0.20-4.95%127448.920.03%
002586*ST围海2.05-3.03-0.11-5.09%441790.550.05%
002552宝鼎科技13.7531.77-0.74-5.11%10932115250.53.46%
600070ST富润1.08-1.50-0.06-5.26%856492.490.17%
002444巨星科技24.3917.64-1.46-5.65%27196867051.632.36%
301388欣灵电气20.0842.43-1.28-5.99%326696800.0912.76%
603551奥普家居11.5915.83-0.74-6.00%9370611073.932.35%
300920润阳科技14.5234.53-0.96-6.20%508467473.437.87%
002648卫星化学18.1512.77-1.22-6.30%575349104909.41.71%
603799华友钴业28.3717.03-1.95-6.43%495451142363.12.94%
300945曼卡龙10.4637.54-0.74-6.61%25922827469.8610.88%
300930屹通新材16.7726.05-1.27-7.04%245994206.025.22%
002795永和智控3.96-18.30-0.30-7.04%34047113217.767.90%
688290景业智能37.1151.18-2.94-7.34%159205868.1562.64%
301096百诚医药69.8130.36-5.60-7.43%4808432810.546.96%
603556海兴电力45.9022.83-3.94-7.91%13911664210.252.85%
603657春光科技17.5696.69-1.95-9.99%4524794.410.33%

转至金龙机电（300032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。