中财网 中财网股票行情
金龙机电(300032)电气机械和器材制造业上涨家数:199下跌家数:131平均涨幅:+0.48%平均换手:2.19%总成交额:407.80亿元
更新时间:2024-03-29 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002533金杯电工10.3214.49+0.94+10.02%43756044526.886.97%
603679华体科技15.38-1081.32+1.40+10.01%112091723.970.69%
603097江苏华辰25.1732.65+2.29+10.01%6224415390.3515.56%
300889爱克股份14.61153.41+1.29+9.68%21364832994.821.86%
600268国电南自7.0926.47+0.57+8.74%51395136532.116.16%
603050科林电气26.7033.58+1.96+7.92%14861538716.686.54%
300252金信诺9.24-14.74+0.62+7.19%42300437408.687.93%
002927泰永长征12.6339.00+0.76+6.40%14816419042.956.72%
000922佳电股份12.3318.62+0.64+5.47%18001321796.433.07%
688339亿华通-U41.41-25.87+2.11+5.37%3360713835.412.95%
000541佛山照明5.7336.35+0.27+4.95%37366521757.183.54%
300018中元股份5.3469.54+0.24+4.71%19050510277.024.99%
002733雄韬股份14.1523.83+0.63+4.66%9193613016.182.51%
300530领湃科技24.03-33.65+1.05+4.57%5452513254.233.45%
688408中信博89.2356.53+3.74+4.37%1549713818.111.14%
605277新亚电子17.6534.35+0.71+4.19%32262355576.0212.42%
301210金杨股份38.1839.23+1.52+4.15%197067686.6411.37%
002290禾盛新材14.3242.93+0.56+4.07%330724708.431.34%
002452长高电新6.6623.87+0.26+4.06%862945706.31.67%
300913兆龙互连40.55104.89+1.57+4.03%17542870716.538.32%
688772珠海冠宇13.2550.26+0.48+3.76%14628919318.571.90%
300438鹏辉能源26.6729.19+0.94+3.65%394912106366.39.78%
600241时代万恒7.6368.50+0.26+3.53%1203819138.724.09%
603303得邦照明13.0216.53+0.42+3.33%236593060.430.50%
300222科大智能6.27-19.78+0.20+3.29%16853310717.872.65%
605378野马电池24.1031.60+0.75+3.21%8244619755.2224.73%
301291明阳电气33.3525.08+1.03+3.19%162495323.342.26%
603398沐邦高科20.01-38.85+0.59+3.04%318616345.590.93%
300265通光线缆7.1925.63+0.21+3.01%1292569313.482.82%
600590泰豪科技5.59-128.02+0.16+2.95%1256846990.141.49%
301120新特电气10.0042.95+0.28+2.88%464214681.273.15%
600105永鼎股份4.9329.89+0.13+2.71%23235811308.971.67%
300105龙源技术6.1292.67+0.16+2.68%579813537.881.13%
002112三变科技8.8442.63+0.23+2.67%667325905.092.55%
300484蓝海华腾15.1373.14+0.37+2.51%42835465554.5526.06%
300444双杰电气6.20360.26+0.15+2.48%18830411851.533.18%
300217东方电热5.1411.68+0.12+2.39%30411215577.62.48%
600379宝光股份8.6738.63+0.20+2.36%187721616.410.57%
002860星帅尔10.1816.19+0.23+2.31%519635330.332.52%
300073当升科技38.888.67+0.84+2.21%3385831340696.70%
603507振江股份25.9622.88+0.56+2.20%185234775.051.30%
603355莱克电气23.0313.80+0.49+2.17%115242634.230.20%
603488展鹏科技9.4133.65+0.20+2.17%300752836.691.03%
002270华明装备18.0030.34+0.38+2.16%461338277.30.61%
601179中国西电5.4842.35+0.11+2.05%22171912152.10.43%
002028思源电气59.3929.04+1.17+2.01%2253513375.470.37%
300423昇辉科技6.70-2.05+0.13+1.98%876925950.42.70%
002339积成电子6.40-113.25+0.12+1.91%502053203.071.05%
300919中伟股份52.9319.21+0.99+1.91%2554813656.920.39%
002227奥特迅9.81-46.88+0.18+1.87%467344633.581.89%
605365立达信17.6833.04+0.32+1.84%197863451.643.35%
603045福达合金12.2431.19+0.22+1.83%231492828.231.71%
688345博力威20.95131.13+0.36+1.75%54171140.9852.13%
301295美硕科技25.6434.14+0.42+1.67%53361378.352.96%
300427*ST红相3.74-24.46+0.06+1.63%313411172.880.90%
601369陕鼓动力8.8014.85+0.14+1.62%601195264.790.36%
301012扬电科技17.08336.39+0.27+1.61%180013091.891.80%
002245蔚蓝锂芯8.29122.72+0.13+1.59%19168116069.51.76%
300932三友联众11.6942.88+0.18+1.56%139321631.421.11%
002276万马股份9.1117.06+0.14+1.56%635805781.640.62%
603366日出东方5.2410.28+0.08+1.55%854444470.921.06%
600651飞乐音响3.31700.58+0.05+1.53%2103287065.960.84%
300124汇川技术61.1535.94+0.92+1.53%11513470889.480.49%
002801微光股份21.3217.65+0.32+1.52%70391491.130.61%
688717艾罗能源77.9911.00+1.17+1.52%1615512686.548.70%
873152天宏锂电8.8755.81+0.13+1.49%185941654.4964.78%
301168通灵股份39.5728.51+0.57+1.46%137535444.782.77%
002471中超控股2.7916.38+0.04+1.45%1364363792.581.08%
301155海力风电48.24356.14+0.69+1.45%170158302.161.92%
688005容百科技28.0522.90+0.40+1.45%6778719162.542.15%
301361众智科技19.0730.32+0.27+1.44%127142431.324.37%
603897长城科技18.3825.21+0.26+1.43%224134115.241.09%
300062中能电气4.9763.44+0.07+1.43%501042495.531.32%
300769德方纳米38.40-24.17+0.54+1.43%8537133011.793.40%
603829洛凯股份12.8819.09+0.18+1.42%196752546.071.23%
603530神马电力18.6166.77+0.26+1.42%339866311.690.79%
001259利仁科技23.7864.85+0.33+1.41%93822220.494.28%
001326联域股份35.9515.74+0.48+1.35%67742435.143.78%
600983惠而浦8.3054.21+0.11+1.34%8607709.90.11%
601616广电电气3.02176.39+0.04+1.34%600781808.310.70%
300713英可瑞14.38-31.86+0.19+1.34%7849111724.539.06%
002606大连电瓷6.8960.02+0.09+1.32%254381750.890.60%
300491通合科技18.5935.61+0.24+1.31%418007875.072.71%
002358森源电气3.9053.56+0.05+1.30%1307505113.851.41%
300001特锐德19.1952.08+0.24+1.27%5436210460.080.53%
834062科润智控6.5415.34+0.08+1.24%167141098.8361.56%
300490华自科技9.02-10.50+0.11+1.23%666316034.081.71%
300069金利华电11.12-45.05+0.13+1.18%121201349.091.04%
002035华帝股份6.0022.90+0.07+1.18%565263368.730.72%
002823凯中精密10.3082.15+0.12+1.18%299033065.311.69%
002879长缆科技13.8437.05+0.16+1.17%110771528.850.83%
603579荣泰健康19.2514.06+0.22+1.16%57461106.590.41%
002350北京科锐5.30158.23+0.06+1.15%436412322.310.82%
001208华菱线缆7.9647.96+0.09+1.14%296912356.111.20%
000921海信家电30.1915.01+0.34+1.14%5335616118.130.59%
300341麦克奥迪9.8025.52+0.11+1.14%271812655.740.53%
300617安靠智电27.0522.59+0.30+1.12%47641289.480.51%
603988中电电机9.0785.84+0.10+1.11%132411200.530.56%
002498汉缆股份3.6514.72+0.04+1.11%894073259.270.27%
301082久盛电气12.8429.09+0.14+1.10%140991823.042.08%
301226祥明智能17.5034.93+0.19+1.10%106691870.142.17%
301439泓淋电力13.8729.73+0.15+1.09%459586469.952.51%
300510金冠股份4.8253.65+0.05+1.05%497542409.290.61%
300141和顺电气7.93-496.30+0.08+1.02%386183108.191.53%
600468百利电气5.0646.07+0.05+1.00%1357066895.21.25%
603618杭电股份5.0722.15+0.05+1.00%435982206.50.63%
300048合康新能5.08-25.70+0.05+0.99%282611437.820.25%
002451摩恩电气6.23169.29+0.06+0.97%725434554.441.65%
688395正弦电气17.0128.87+0.16+0.95%3907665.13931.00%
600312平高电气13.9832.37+0.13+0.94%7839210975.590.58%
600089特变电工15.275.44+0.14+0.93%22197833884.970.44%
300040九洲集团4.5027.52+0.04+0.90%469962115.411.02%
002169智光电气5.75103.77+0.05+0.88%306911761.440.40%
002090金智科技9.25100.73+0.08+0.87%275422538.390.69%
600517国网英大4.6318.96+0.04+0.87%646282977.830.11%
603685晨丰科技14.3628.94+0.12+0.84%69161007.060.51%
003021兆威机电61.1659.40+0.50+0.82%1664610161.332.72%
300340科恒股份8.65-4.80+0.07+0.82%275262394.611.47%
605336帅丰电器12.3611.28+0.10+0.82%7315901.710.40%
002491通鼎互联5.0024.02+0.04+0.81%802253947.350.68%
300207欣旺达13.7921.76+0.11+0.80%13349818502.670.77%
002249大洋电机5.0323.62+0.04+0.80%1000805017.380.56%
601311骆驼股份7.7015.81+0.06+0.79%451023478.790.38%
000533顺钠股份3.9244.59+0.03+0.77%1230854841.861.80%
603312西典新能27.4624.38+0.21+0.77%164244517.974.82%
300670大烨智能5.40-10.96+0.04+0.75%383612085.331.71%
300409道氏技术9.63-60.72+0.07+0.73%309743003.460.64%
600847万里股份8.29-61.92+0.06+0.73%185951550.671.21%
603861白云电器8.3031.74+0.06+0.73%213761774.670.50%
002723小崧股份8.52425.74+0.06+0.71%278262390.960.90%
002580圣阳股份7.1015.16+0.05+0.71%375972660.580.83%
002953日丰股份11.6139.40+0.08+0.69%777369054.93.88%
600152维科技术5.84-15.78+0.04+0.69%1202227074.142.27%
301386未来电器20.6831.62+0.14+0.68%82021702.541.91%
603677奇精机械11.9733.26+0.08+0.67%101361218.010.53%
300342天银机电14.98618.00+0.10+0.67%29402343223.027.06%
301418协昌科技40.0529.11+0.26+0.65%43541753.812.37%
300750宁德时代189.9918.94+1.21+0.64%121316233000.90.31%
003023彩虹集团15.8517.57+0.10+0.63%111171756.712.12%
300153科泰电源6.3866.52+0.04+0.63%384712462.61.21%
688349三一重能27.4516.52+0.17+0.62%69011891.440.37%
000400许继电气24.2427.97+0.15+0.62%368118912.020.37%
688148芳源股份4.86-24.74+0.03+0.62%372851828.6740.96%
600202哈空调4.8874.14+0.03+0.62%388901894.731.01%
603606东方电缆44.3530.50+0.26+0.59%3010713404.640.44%
688517金冠电气12.2020.58+0.07+0.58%138031712.2021.61%
002677浙江美大9.1113.29+0.05+0.55%134121221.330.35%
301031中熔电气90.5441.53+0.49+0.54%81177383.842.22%
301388欣灵电气18.6039.30+0.10+0.54%78381459.373.06%
605066天正电气7.6831.61+0.04+0.52%262482015.840.65%
002346柘中股份9.6512.44+0.05+0.52%8698839.990.23%
300376易事特5.9628.31+0.03+0.51%536753207.40.23%
301222浙江恒威22.5018.29+0.11+0.49%55021242.991.88%
002576通达动力14.3426.90+0.07+0.49%293114211.871.81%
600550保变电气4.12-173.97+0.02+0.49%533932198.40.29%
301332德尔玛10.3724.91+0.05+0.48%212132232.272.35%
600112ST天成2.08-5.30+0.01+0.48%34451715.290.68%
002546新联电子4.1832.60+0.02+0.48%635002660.650.79%
300208青岛中程4.18-23.93+0.02+0.48%1146614847.591.67%
688681科汇股份10.7416625.23+0.05+0.47%136881485.4642.04%
688793倍轻松30.52-31.51+0.14+0.46%1311398.99610.40%
688063派能科技87.3511.96+0.40+0.46%1966017353.971.12%
300933中辰股份6.6545.98+0.03+0.45%580723857.472.47%
600438通威股份24.805.50+0.10+0.40%10825526930.760.24%
301310鑫宏业37.5421.95+0.15+0.40%46871780.142.01%
300447全信股份12.5526.44+0.05+0.40%278223460.361.38%
300569天能重工5.0718.89+0.02+0.40%585422978.370.63%
300625三雄极光12.9224.21+0.05+0.39%223432910.21.41%
688226威腾电气15.5623.35+0.06+0.39%178072767.2592.10%
002668奥马电器7.8210.78+0.03+0.39%691535412.510.64%
000651格力电器39.358.43+0.15+0.38%15680661595.30.28%
300283温州宏丰5.2638.12+0.02+0.38%1188896307.553.87%
688663新风光21.1017.70+0.08+0.38%76501616.1020.89%
301320豪江智能15.8440.81+0.06+0.38%115911842.112.56%
002334英威腾8.0015.41+0.03+0.38%891187112.811.26%
603195公牛集团102.8625.19+0.37+0.36%51775308.50.06%
603659璞泰来19.1316.63+0.06+0.31%14606028322.360.73%
603819神力股份12.86-25.93+0.04+0.31%5600719.260.26%
603016新宏泰16.6536.01+0.05+0.30%4862809.780.33%
688599天合光能23.788.16+0.07+0.30%5251512578.190.24%
605196华通线缆10.8514.68+0.03+0.28%717447827.822.20%
002168惠程科技3.87-37.38+0.01+0.26%581762261.240.74%
600869远东股份4.0219.93+0.01+0.25%7427930020.33%
600487亨通光电12.2715.38+0.03+0.25%20755325331.940.84%
300032金龙机电4.16106.86+0.01+0.24%884953707.851.10%
600973宝胜股份4.39194.05+0.01+0.23%31024113684.92.26%
000070特发信息8.87-100.72+0.02+0.23%31650327775.913.56%
000521长虹美菱9.1316.18+0.02+0.22%19261017223.352.20%
603333尚纬股份4.82101.01+0.01+0.21%824593988.091.33%
002759天际股份10.15139.78+0.02+0.20%332273409.070.82%
301502华阳智能40.81--+0.08+0.20%114204684.048.44%
603701德宏股份11.36225.64+0.02+0.18%97781117.320.37%
688223晶科能源8.2610.85+0.01+0.12%13733711376.670.44%
605555德昌股份18.4122.92+0.02+0.11%164063024.481.21%
002176江特电机9.4459.44+0.01+0.11%16142115344.620.95%
600885宏发股份24.3718.86+0.02+0.08%238315801.750.23%
603515欧普照明16.0212.76+0.01+0.06%67371083.580.09%
301023江南奕帆32.5234.08+0.02+0.06%112363694.154.72%
688390固德威99.9019.90+0.01+0.01%2003220207.851.16%
000836富通信息2.02-41.320.000.00%1903023826.661.57%
600261阳光照明3.0321.120.000.00%404031226.30.29%
600537亿晶光电4.2113.220.000.00%861903630.990.73%
600478科力远4.12192.000.000.00%623852589.160.37%
002056横店东磁14.4212.920.000.00%502727288.120.31%
002184海得控制12.3526.280.000.00%334434102.011.39%
002300太阳电缆6.3220.410.000.00%316722006.840.44%
300116保力新1.22-32.280.000.00%2557873120.150.62%
002543万和电气9.6012.640.000.00%270432598.380.41%
002560通达股份6.9725.390.000.00%1080287543.122.39%
002610爱康科技1.91-15.810.000.00%3545126757.380.79%
300317珈伟新能4.34205.210.000.00%1013904449.31.23%
002692远程股份3.9043.730.000.00%331361294.270.46%
430718合肥高科10.2415.350.000.00%2689278.43871.10%
603519立霸股份12.144.770.000.00%82531000.20.31%
831396许昌智能6.1521.970.000.00%255571580.3562.97%
831641格利尔8.7719.970.000.00%584305405.92622.40%
300626华瑞股份7.6781.280.000.00%374652879.642.11%
834639晨光电缆4.1515.740.000.00%7448308.34370.84%
300894火星人12.9016.590.000.00%144641862.680.49%
603215比依股份17.3414.720.000.00%101701764.791.44%
605288凯迪股份36.9627.91-0.04-0.11%36151333.860.51%
300035中科电气8.90-54.46-0.01-0.11%311132793.760.50%
688348昱能科技72.7739.11-0.09-0.12%82856090.6241.45%
300274阳光电源103.0317.48-0.17-0.16%9264496436.530.82%
002738中矿资源36.368.01-0.06-0.16%11634342934.61.62%
301525儒竞科技62.0423.55-0.11-0.18%35012172.211.48%
688779长远锂科5.3022.81-0.01-0.19%783984179.8790.75%
603486科沃斯35.5017.34-0.07-0.20%181346469.290.32%
002531天顺风能10.1118.85-0.02-0.20%729477424.20.41%
601877正泰电器20.1211.31-0.04-0.20%330346663.790.15%
300279和晶科技4.95-12.39-0.01-0.20%519772581.221.16%
002851麦格米特23.9018.40-0.05-0.21%163353899.250.39%
830809安达科技4.61-15.01-0.01-0.22%4885226.21850.15%
688778厦钨新能32.0125.38-0.07-0.22%60731963.9890.30%
873339恒太照明4.4911.17-0.01-0.22%3410153.95470.57%
300080易成新能4.1822.27-0.01-0.24%368331542.090.28%
688819天能股份28.2011.90-0.07-0.25%99932807.6280.10%
300911亿田智能27.8913.30-0.07-0.25%53161488.910.53%
300129泰胜风能7.8621.33-0.02-0.25%731355776.241.13%
603075热威股份19.4628.92-0.05-0.26%69661360.71.74%
002706良信股份7.5617.43-0.02-0.26%895756804.060.98%
002218拓日新能3.75105.89-0.01-0.27%370941398.20.27%
300824北鼎股份7.4834.21-0.02-0.27%178091345.460.56%
002614奥佳华7.0234.01-0.02-0.28%562713952.961.28%
002705新宝股份16.3815.77-0.05-0.30%231583806.470.28%
301266宇邦新材45.0432.87-0.14-0.31%157897216.54.21%
603105芯能科技9.4021.71-0.03-0.32%264872497.140.53%
300247融捷健康2.84165.11-0.01-0.35%437511249.630.54%
300477合纵科技2.73-10.62-0.01-0.36%642611767.10.69%
600732爱旭股份13.628.82-0.05-0.37%12384817016.560.78%
002617露笑科技5.44-1321.76-0.02-0.37%886474826.660.47%
603015弘讯科技7.8283.66-0.03-0.38%367642879.220.91%
605222起帆电缆17.4217.21-0.07-0.40%517658873.3511.25%
600192长城电工4.67-14.67-0.02-0.43%738913495.771.67%
000049德赛电池23.1815.87-0.10-0.43%324757606.90.84%
603489八方股份36.7839.06-0.16-0.43%39631464.510.24%
835985海泰新能6.5416.24-0.03-0.46%10308677.28830.77%
300820英杰电气51.1527.44-0.24-0.47%131116806.191.19%
002665首航高科2.13-17.54-0.01-0.47%1328322825.760.54%
002756永兴材料47.204.99-0.23-0.48%3323515778.60.86%
002865钧达股份65.4018.23-0.32-0.49%3877525754.091.74%
002141贤丰控股2.00-52.89-0.01-0.50%1914613851.341.69%
688303大全能源26.866.30-0.14-0.52%126673413.0050.24%
603063禾望电气22.6920.19-0.12-0.53%224125085.790.51%
301359东南电子18.8543.25-0.10-0.53%87041646.853.30%
301362民爆光电33.8615.17-0.18-0.53%32271097.731.27%
002892科力尔14.69105.60-0.08-0.54%7899111600.862.87%
603703盛洋科技10.913738.98-0.06-0.55%176031915.580.42%
300827上能电气25.2136.90-0.14-0.55%343428737.861.32%
301008宏昌科技23.2023.39-0.13-0.56%71081652.242.88%
688330宏力达24.2217.44-0.14-0.57%56911382.0590.71%
600690海尔智家24.9314.18-0.15-0.60%16466941240.790.26%
300117嘉寓股份1.66-4.49-0.01-0.60%1560062613.852.18%
603070万控智造12.8523.59-0.08-0.62%79681032.620.93%
002745木林森7.7376.37-0.05-0.64%501823882.040.51%
002335科华数据28.5832.56-0.19-0.66%7753222268.211.93%
300763锦浪科技58.8921.30-0.40-0.67%2872317053.520.89%
300118东方日升14.5911.26-0.10-0.68%7858011536.950.85%
002459晶澳科技17.276.36-0.12-0.69%20353135394.790.62%
002508老板电器23.7813.18-0.17-0.71%147823525.20.16%
601126四方股份15.1720.13-0.11-0.72%368685621.870.45%
000982中银绒业1.30543.24-0.01-0.76%2846153725.840.67%
600577精达股份5.1024.87-0.04-0.78%183853394671.419.21%
002364中恒电气6.30-87.75-0.05-0.79%889095635.341.59%
002527新时达8.78-6.21-0.07-0.79%664275835.621.26%
300681英搏尔17.27124.09-0.14-0.80%507538802.082.93%
835237力佳科技13.5420.54-0.11-0.81%1336180.79230.39%
300014亿纬锂能38.9418.67-0.33-0.84%9212636497.60.49%
688169石头科技339.0021.73-2.93-0.86%674622778.260.51%
002005ST德豪1.15-5.89-0.01-0.86%45793527.820.26%
301121紫建电子34.17-154.98-0.30-0.87%149825206.665.07%
002139拓邦股份9.0422.23-0.08-0.88%957608672.820.92%
300660江苏雷利26.8228.59-0.24-0.89%276977462.410.87%
002518科士达23.1915.09-0.21-0.90%4341710177.630.77%
002922伊戈尔14.1025.82-0.13-0.91%568788126.541.53%
688429时创能源15.3933.82-0.15-0.97%3254504.83571.02%
300068南都电源11.2754.24-0.11-0.97%725878266.140.87%
002129TCL中环11.685.90-0.12-1.02%41943149492.671.04%
601012隆基绿能19.419.47-0.20-1.02%43294284733.430.57%
600520文一科技21.27-35.97-0.22-1.02%9999121408.726.31%
002074国轩高科20.1079.11-0.21-1.03%15313731280.451.16%
870726鸿智科技16.1320.06-0.17-1.04%2218360.16641.89%
300432富临精工7.42-25.45-0.08-1.07%926866962.530.77%
001283豪鹏科技37.2745.95-0.42-1.11%87963307.481.54%
300833浩洋股份97.6022.57-1.10-1.11%17511698.670.33%
000333美的集团63.8613.20-0.72-1.11%170577110013.80.25%
301187欧圣电气18.3822.15-0.22-1.18%159822955.043.34%
603331百达精工11.3019.24-0.14-1.22%373064238.491.85%
300403汉宇集团7.9922.17-0.10-1.24%1206499675.82.97%
688567孚能科技11.78-6.51-0.15-1.26%436015215.5570.36%
600522中天科技13.8813.92-0.18-1.28%20272028059.290.59%
603583捷昌驱动16.9628.40-0.22-1.28%164362795.010.43%
002638勤上股份2.29114.90-0.03-1.29%52160112275.273.87%
600481双良节能7.449.12-0.10-1.33%1180878826.4310.63%
300499高澜股份12.3513.44-0.17-1.36%677888413.422.52%
688611杭州柯林29.1249.11-0.41-1.39%38461127.0591.97%
603551奥普家居10.4214.23-0.15-1.42%157981650.640.40%
002309ST中利2.04-2.98-0.03-1.45%645041333.480.74%
002959小熊电器54.4218.50-0.83-1.50%84064618.670.55%
300593新雷能9.7634.10-0.15-1.51%411484048.160.92%
002724海洋王5.7631.76-0.09-1.54%1638849557.962.87%
300407凯发电气7.1216.89-0.12-1.66%805595839.143.30%
688033天宜上佳10.1939.38-0.19-1.83%13331013690.062.37%
300125聆达股份7.2775.39-0.14-1.89%574204224.552.18%
600336澳柯玛5.0539.28-0.10-1.94%1154975848.041.45%
301278快可电子39.6818.61-0.79-1.95%97743867.722.90%
300724捷佳伟创58.4914.06-1.17-1.96%3211819022.951.17%
301327华宝新能60.92-252.29-1.23-1.98%40382485.471.17%
688032禾迈股份213.6734.24-4.32-1.98%42589254.8691.02%
688719爱科赛博44.6425.55-0.94-2.06%93254207.5784.82%
834770艾能聚6.8014.30-0.15-2.16%172111183.3552.62%
837046亿能电力8.1147.17-0.18-2.17%150341242.24.69%
688472阿特斯12.1815.47-0.28-2.25%13148416078.712.93%
001387雪祺电气22.2124.95-0.59-2.59%5417412293.9816.17%
831627力王股份12.7643.59-0.34-2.60%178082308.1716.64%
873593鼎智科技35.6437.05-0.99-2.70%141875117.5733.50%
603219富佳股份13.9429.18-0.39-2.72%609458533.6313.92%
300272开能健康5.1322.36-0.15-2.84%1902519753.424.41%
600580卧龙电驱16.9423.63-0.50-2.87%1409368238872.810.77%
300693盛弘股份28.8922.18-0.86-2.89%6880820341.432.78%
688676金盘科技39.1333.14-1.19-2.95%6815126809.171.59%
603344星德胜27.3326.85-0.85-3.02%7333320377.1415.39%
002076星光股份2.2126.82-0.07-3.07%47462810541.444.58%
603728鸣志电器56.71139.15-1.99-3.39%5231429789.21.25%
603868飞科电器47.0420.10-1.84-3.76%126186013.450.29%
605117德业股份90.3818.01-3.76-3.99%6561460415.074.49%
002882金龙羽17.5135.34-0.83-4.53%14455825910.85.86%
300808久量股份18.80107.96-0.96-4.86%6620412584.467.62%
300093金刚光伏17.99-13.23-1.01-5.32%10634320124.894.94%
002242九阳股份10.3420.39-0.63-5.74%907229523.3691.18%
603031安孚科技46.8258.85-4.56-8.88%8531140742.767.62%

转至金龙机电(300032)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。