|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙机电(300032)电气机械和器材制造业上涨家数:234下跌家数:115平均涨幅:+1.30%平均换手:4.35%总成交额:2024.16亿元 更新时间：2025-09-17 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301222 | 浙江恒威 | 35.24 | 34.38 | +5.87 | +19.99% | 102903 | 34086.05 | 12.71% | | 301012 | 扬电科技 | 25.50 | 97.34 | +2.83 | +12.48% | 253894 | 60438.82 | 17.70% | | 301008 | 宏昌科技 | 42.17 | 145.86 | +4.01 | +10.51% | 231628 | 95354.68 | 19.99% | | 600537 | 亿晶光电 | 4.36 | -2.91 | +0.40 | +10.10% | 1222782 | 52083.19 | 10.33% | | 600089 | 特变电工 | 16.15 | 19.04 | +1.47 | +10.01% | 3607493 | 565861.9 | 7.14% | | 603618 | 杭电股份 | 8.35 | 54.82 | +0.76 | +10.01% | 544662 | 45428.3 | 7.88% | | 603219 | 富佳股份 | 21.44 | 80.56 | +1.95 | +10.01% | 196592 | 40147.16 | 3.50% | | 001283 | 豪鹏科技 | 88.22 | 54.92 | +8.02 | +10.00% | 123552 | 104470 | 15.49% | | 600651 | 飞乐音响 | 8.91 | 463.50 | +0.81 | +10.00% | 981663.1 | 83318.41 | 3.92% | | 600379 | 宝光股份 | 12.99 | 52.54 | +1.18 | +9.99% | 162722 | 20228.6 | 4.93% | | 603988 | 中电电机 | 28.96 | 137.72 | +2.63 | +9.99% | 94879 | 26885.79 | 4.03% | | 002245 | 蔚蓝锂芯 | 19.51 | 34.43 | +1.77 | +9.98% | 1649694 | 311309.3 | 15.21% | | 002617 | 露笑科技 | 10.81 | 91.20 | +0.98 | +9.97% | 937323.1 | 101306.9 | 4.96% | | 002677 | 浙江美大 | 7.76 | 199.20 | +0.69 | +9.76% | 652223 | 49995.76 | 12.19% | | 301502 | 华阳智能 | 57.08 | 108.13 | +5.06 | +9.73% | 29535 | 16241.38 | 12.52% | | 600580 | 卧龙电驱 | 52.08 | 86.80 | +4.50 | +9.46% | 2133577 | 1075774 | 13.66% | | 603486 | 科沃斯 | 105.50 | 51.68 | +7.39 | +7.53% | 74314 | 77256.22 | 1.31% | | 688169 | 石头科技 | 218.43 | 36.91 | +14.29 | +7.00% | 53599.37 | 115060.6 | 2.07% | | 300750 | 宁德时代 | 378.10 | 29.55 | +24.68 | +6.98% | 492657 | 1818622 | 1.16% | | 300207 | 欣旺达 | 30.74 | 37.85 | +1.98 | +6.88% | 1723209 | 514805.5 | 10.05% | | 430718 | 合肥高科 | 21.69 | 28.16 | +1.39 | +6.85% | 35747 | 7495.616 | 8.36% | | 873152 | 天宏锂电 | 35.20 | 393.55 | +2.21 | +6.70% | 146977 | 50910.34 | 21.54% | | 688567 | 孚能科技 | 20.97 | -84.40 | +1.23 | +6.23% | 419431.6 | 86529.61 | 3.43% | | 002249 | 大洋电机 | 10.98 | 25.75 | +0.64 | +6.19% | 3898609 | 423281.7 | 21.31% | | 301327 | 华宝新能 | 72.20 | 43.52 | +3.97 | +5.82% | 37198 | 26440.6 | 7.73% | | 605222 | 起帆电缆 | 18.98 | 69.97 | +0.99 | +5.50% | 118181 | 22184.6 | 2.86% | | 003021 | 兆威机电 | 150.01 | 147.35 | +7.54 | +5.29% | 169460 | 255364.7 | 8.19% | | 603677 | 奇精机械 | 20.49 | 59.48 | +1.00 | +5.13% | 122063 | 25391.76 | 6.34% | | 688676 | 金盘科技 | 55.93 | 41.64 | +2.71 | +5.09% | 163993.8 | 89843.83 | 3.57% | | 688611 | 杭州柯林 | 43.46 | 113.32 | +2.10 | +5.08% | 30571.29 | 13267.4 | 1.99% | | 605288 | 凯迪股份 | 110.39 | 124.73 | +5.33 | +5.07% | 38661 | 41819.35 | 5.51% | | 300808 | 久量股份 | 31.79 | -118.13 | +1.53 | +5.06% | 71921 | 22615.55 | 6.05% | | 002531 | 天顺风能 | 7.76 | 329.71 | +0.37 | +5.01% | 473354 | 35674.4 | 2.65% | | 002028 | 思源电气 | 97.79 | 31.01 | +4.65 | +4.99% | 64308 | 61830.18 | 1.06% | | 001326 | 联域股份 | 40.87 | 72.76 | +1.90 | +4.88% | 30989 | 12656.89 | 12.86% | | 603344 | 星德胜 | 30.69 | 30.83 | +1.41 | +4.82% | 117642 | 35776.59 | 21.77% | | 301658 | 首航新能 | 37.27 | 70.01 | +1.58 | +4.43% | 101168 | 37235.32 | 26.12% | | 603063 | 禾望电气 | 35.01 | 30.11 | +1.48 | +4.41% | 390536 | 133557.7 | 8.59% | | 002335 | 科华数据 | 72.62 | 112.37 | +3.02 | +4.34% | 416484 | 290240.5 | 9.16% | | 301155 | 海力风电 | 83.68 | 111.17 | +3.40 | +4.24% | 32122 | 26512.04 | 2.60% | | 600481 | 双良节能 | 6.38 | -8.12 | +0.25 | +4.08% | 1230088 | 78309.93 | 6.56% | | 300499 | 高澜股份 | 32.22 | -383.03 | +1.23 | +3.97% | 636032 | 204327.6 | 23.43% | | 300032 | 金龙机电 | 5.82 | -63.84 | +0.22 | +3.93% | 605021 | 34796.7 | 7.53% | | 300341 | 麦克奥迪 | 17.70 | 52.11 | +0.66 | +3.87% | 139079 | 24402.3 | 2.70% | | 301226 | 祥明智能 | 37.75 | 113.36 | +1.32 | +3.62% | 64535 | 23871.03 | 5.93% | | 603579 | 荣泰健康 | 40.22 | 49.29 | +1.37 | +3.53% | 121803 | 48913.32 | 5.99% | | 600268 | 国电南自 | 10.05 | 22.89 | +0.34 | +3.50% | 262733 | 25974.14 | 2.60% | | 920037 | 广信科技 | 90.87 | 53.77 | +3.03 | +3.45% | 12326 | 11087.47 | 4.17% | | 002922 | 伊戈尔 | 21.84 | 41.80 | +0.68 | +3.21% | 159591 | 34205.07 | 4.26% | | 002139 | 拓邦股份 | 15.78 | 32.11 | +0.48 | +3.14% | 707511.1 | 110728.3 | 6.61% | | 600517 | 国网英大 | 6.06 | 19.20 | +0.18 | +3.06% | 442524 | 26540.83 | 0.77% | | 688663 | 新风光 | 39.66 | 36.02 | +1.16 | +3.01% | 65563.16 | 26041.29 | 4.64% | | 002270 | 华明装备 | 19.46 | 26.10 | +0.56 | +2.96% | 103640 | 19991.86 | 1.16% | | 600438 | 通威股份 | 23.05 | -11.71 | +0.66 | +2.95% | 1056656 | 242629.9 | 2.35% | | 688349 | 三一重能 | 28.85 | 22.27 | +0.82 | +2.93% | 45022.59 | 12892.55 | 1.82% | | 000922 | 佳电股份 | 12.34 | 40.14 | +0.35 | +2.92% | 249447 | 30668.35 | 4.25% | | 600732 | 爱旭股份 | 16.40 | -7.86 | +0.46 | +2.89% | 478875 | 77824.52 | 3.02% | | 603398 | *ST沐邦 | 7.16 | -2.72 | +0.20 | +2.87% | 275498 | 19601.46 | 6.35% | | 600690 | 海尔智家 | 26.66 | 12.28 | +0.74 | +2.85% | 560389 | 147932.4 | 0.90% | | 300129 | 泰胜风能 | 7.74 | 42.19 | +0.21 | +2.79% | 237534 | 18149.6 | 3.67% | | 000400 | 许继电气 | 23.98 | 21.75 | +0.63 | +2.70% | 357346 | 85096.74 | 3.53% | | 603583 | 捷昌驱动 | 46.47 | 48.82 | +1.19 | +2.63% | 281846 | 129511.7 | 7.37% | | 603355 | 莱克电气 | 22.95 | 12.47 | +0.58 | +2.59% | 41876 | 9538.46 | 0.73% | | 301023 | 江南奕帆 | 45.95 | 40.41 | +1.16 | +2.59% | 51334 | 23521.09 | 12.34% | | 000921 | 海信家电 | 25.27 | 10.27 | +0.63 | +2.56% | 156560 | 39311.7 | 1.71% | | 835237 | 力佳科技 | 30.28 | 42.69 | +0.75 | +2.54% | 58672 | 17651.22 | 6.94% | | 688063 | 派能科技 | 60.90 | 425.20 | +1.50 | +2.53% | 84531.11 | 50951.11 | 3.45% | | 002892 | 科力尔 | 15.99 | 181.33 | +0.39 | +2.50% | 351024 | 55806.04 | 7.26% | | 301291 | 明阳电气 | 44.45 | 19.21 | +1.08 | +2.49% | 60871 | 26749.55 | 3.77% | | 600869 | 远东股份 | 7.45 | -369.17 | +0.18 | +2.48% | 965471.1 | 71413.76 | 4.35% | | 002879 | 长缆科技 | 18.25 | 57.70 | +0.44 | +2.47% | 43261 | 7800.63 | 3.25% | | 002533 | 金杯电工 | 11.68 | 14.55 | +0.28 | +2.46% | 226042 | 26226.83 | 3.54% | | 002056 | 横店东磁 | 18.64 | 13.73 | +0.44 | +2.42% | 282426 | 51875.64 | 1.74% | | 002801 | 微光股份 | 39.07 | 37.68 | +0.92 | +2.41% | 71405 | 27730.89 | 6.17% | | 300569 | 天能重工 | 5.96 | -23.69 | +0.14 | +2.41% | 443078 | 26137.71 | 4.35% | | 002364 | 中恒电气 | 31.28 | 197.86 | +0.73 | +2.39% | 629564 | 195145.4 | 11.28% | | 688717 | 艾罗能源 | 76.45 | 50.47 | +1.76 | +2.36% | 49836.13 | 37994.62 | 5.13% | | 000049 | 德赛电池 | 27.85 | 26.58 | +0.64 | +2.35% | 236976 | 64804.33 | 6.16% | | 002218 | 拓日新能 | 3.95 | -77.81 | +0.09 | +2.33% | 717464.9 | 28204.6 | 5.15% | | 300913 | 兆龙互连 | 59.43 | 101.55 | +1.35 | +2.32% | 108857 | 64376.54 | 4.25% | | 300919 | 中伟股份 | 43.75 | 30.73 | +0.98 | +2.29% | 143624 | 62086.68 | 1.57% | | 600336 | 澳柯玛 | 6.93 | -91.08 | +0.15 | +2.21% | 277888 | 19184.61 | 3.48% | | 605555 | 德昌股份 | 18.50 | 28.48 | +0.40 | +2.21% | 138998 | 25638.76 | 2.87% | | 601179 | 中国西电 | 6.53 | 28.07 | +0.14 | +2.19% | 649263 | 42182.01 | 1.27% | | 688779 | 五矿新能 | 7.50 | -30.89 | +0.16 | +2.18% | 545911.4 | 40365.4 | 2.83% | | 300693 | 盛弘股份 | 39.85 | 30.74 | +0.85 | +2.18% | 212802 | 83302.55 | 7.92% | | 688599 | 天合光能 | 17.41 | -5.51 | +0.37 | +2.17% | 530603.7 | 92030.96 | 2.43% | | 301362 | 民爆光电 | 44.99 | 22.39 | +0.95 | +2.16% | 17173 | 7691.791 | 5.79% | | 002508 | 老板电器 | 19.99 | 12.35 | +0.42 | +2.15% | 90421 | 17963.2 | 0.97% | | 603703 | 盛洋科技 | 10.57 | -118.25 | +0.22 | +2.13% | 111951 | 11753.94 | 2.70% | | 300279 | 和晶科技 | 8.20 | 62.20 | +0.17 | +2.12% | 170560 | 13933.05 | 3.69% | | 002745 | 木林森 | 9.25 | 51.80 | +0.19 | +2.10% | 357204 | 33016.62 | 3.36% | | 002705 | 新宝股份 | 16.21 | 11.41 | +0.33 | +2.08% | 85893 | 13857.75 | 1.06% | | 603606 | 东方电缆 | 58.72 | 48.25 | +1.17 | +2.03% | 56580 | 32866.82 | 0.82% | | 601877 | 正泰电器 | 28.17 | 13.43 | +0.56 | +2.03% | 158636 | 43919.34 | 0.74% | | 002823 | 凯中精密 | 17.64 | 28.13 | +0.35 | +2.02% | 155719 | 27305.11 | 7.11% | | 601126 | 四方股份 | 17.53 | 19.02 | +0.34 | +1.98% | 166183 | 29061.17 | 2.03% | | 002309 | 中利集团 | 3.18 | -9.76 | +0.06 | +1.92% | 228488 | 7243.97 | 1.88% | | 600312 | 平高电气 | 15.48 | 18.20 | +0.29 | +1.91% | 224352 | 34584.66 | 1.65% | | 002860 | 星帅尔 | 13.96 | 29.02 | +0.25 | +1.82% | 162621 | 22621.31 | 4.65% | | 300632 | 光莆股份 | 13.57 | 153.90 | +0.24 | +1.80% | 79719 | 10757.33 | 3.60% | | 601311 | 骆驼股份 | 11.36 | 16.02 | +0.20 | +1.79% | 529666 | 59665.82 | 4.51% | | 300660 | 江苏雷利 | 63.10 | 91.31 | +1.11 | +1.79% | 395622 | 247372.4 | 8.85% | | 603701 | 德宏股份 | 19.94 | 128.80 | +0.35 | +1.79% | 22753 | 4518.75 | 0.87% | | 600577 | 精达股份 | 8.61 | 31.95 | +0.15 | +1.77% | 562175 | 48115.37 | 2.62% | | 300403 | 汉宇集团 | 17.90 | 46.00 | +0.30 | +1.70% | 744060.9 | 132274.8 | 17.42% | | 300894 | 火星人 | 13.73 | -36.49 | +0.23 | +1.70% | 79045 | 10903.35 | 2.69% | | 002350 | 北京科锐 | 7.20 | 57.39 | +0.12 | +1.69% | 95400 | 6825.48 | 1.80% | | 603109 | 神驰机电 | 32.25 | 26.67 | +0.53 | +1.67% | 59570 | 19063.32 | 2.85% | | 688148 | 芳源股份 | 6.15 | -6.16 | +0.10 | +1.65% | 149787.1 | 9135.113 | 2.94% | | 002090 | 金智科技 | 11.11 | 58.97 | +0.18 | +1.65% | 279501 | 30869.57 | 7.06% | | 300035 | 中科电气 | 22.27 | 30.16 | +0.36 | +1.64% | 491543 | 108242.4 | 8.43% | | 002738 | 中矿资源 | 44.21 | 85.49 | +0.71 | +1.63% | 159430 | 69339.9 | 2.24% | | 601012 | 隆基绿能 | 17.32 | -22.08 | +0.27 | +1.58% | 1176647 | 202483.6 | 1.55% | | 300317 | 珈伟新能 | 4.54 | -15.19 | +0.07 | +1.57% | 409180 | 18494.12 | 4.94% | | 002606 | 大连电瓷 | 9.12 | 22.41 | +0.14 | +1.56% | 93769 | 8516.551 | 2.23% | | 834770 | 艾能聚 | 21.12 | 69.94 | +0.32 | +1.54% | 48429 | 10159.04 | 5.91% | | 300153 | 科泰电源 | 39.56 | 306.60 | +0.59 | +1.51% | 289016 | 113931.2 | 9.08% | | 002169 | 智光电气 | 7.44 | -19.99 | +0.11 | +1.50% | 293583 | 21621.78 | 3.87% | | 300820 | 英杰电气 | 49.39 | 41.36 | +0.73 | +1.50% | 22867 | 11314.01 | 2.06% | | 603897 | 长城科技 | 26.43 | 21.16 | +0.39 | +1.50% | 37218 | 9811.48 | 1.80% | | 301439 | 泓淋电力 | 15.73 | 32.59 | +0.23 | +1.48% | 50685 | 7994.84 | 2.77% | | 002576 | 通达动力 | 19.30 | 41.41 | +0.28 | +1.47% | 132561 | 25637.75 | 8.18% | | 300724 | 捷佳伟创 | 99.08 | 10.23 | +1.39 | +1.42% | 212720 | 208383.2 | 7.41% | | 831627 | 力王股份 | 28.66 | 98.63 | +0.39 | +1.38% | 33692 | 9612.371 | 7.20% | | 002668 | TCL智家 | 10.30 | 10.17 | +0.14 | +1.38% | 168442 | 17295.37 | 1.55% | | 002498 | 汉缆股份 | 3.71 | 22.00 | +0.05 | +1.37% | 350178 | 12888.99 | 1.05% | | 000541 | 佛山照明 | 6.75 | 28.10 | +0.09 | +1.35% | 201279 | 13495.21 | 1.64% | | 002546 | 新联电子 | 6.00 | 10.09 | +0.08 | +1.35% | 168981 | 10095.28 | 2.11% | | 301609 | 山大电力 | 49.55 | 59.76 | +0.66 | +1.35% | 28052 | 13860.95 | 8.07% | | 002334 | 英威腾 | 9.89 | 26.76 | +0.13 | +1.33% | 399467 | 39345.09 | 5.44% | | 600550 | 保变电气 | 8.50 | 105.12 | +0.11 | +1.31% | 282556 | 23894.02 | 1.53% | | 603028 | 赛福天 | 8.59 | -14.21 | +0.11 | +1.30% | 103677 | 8850.4 | 3.61% | | 300068 | 南都电源 | 19.92 | -9.35 | +0.25 | +1.27% | 870480.9 | 171940.8 | 10.20% | | 002005 | ST德豪 | 2.41 | -24.54 | +0.03 | +1.26% | 158985 | 3874.04 | 0.91% | | 300048 | 合康新能 | 6.68 | 103.11 | +0.08 | +1.21% | 178149 | 11889.42 | 1.58% | | 600983 | 惠而浦 | 10.86 | 21.54 | +0.13 | +1.21% | 27691 | 2990.64 | 0.36% | | 688517 | 金冠电气 | 15.52 | 25.75 | +0.18 | +1.17% | 15659.27 | 2419.034 | 1.15% | | 600973 | 宝胜股份 | 5.30 | -28.84 | +0.06 | +1.15% | 196785 | 10353.59 | 1.43% | | 603303 | 得邦照明 | 14.47 | 22.10 | +0.16 | +1.12% | 26002 | 3755.18 | 0.55% | | 603551 | 奥普科技 | 12.67 | 16.10 | +0.14 | +1.12% | 17756 | 2246.15 | 0.46% | | 603050 | 科林电气 | 17.29 | 35.45 | +0.19 | +1.11% | 81813 | 14062.95 | 2.03% | | 300833 | 浩洋股份 | 44.93 | 32.20 | +0.49 | +1.10% | 23638 | 10596.44 | 2.91% | | 603515 | 欧普照明 | 17.49 | 14.66 | +0.19 | +1.10% | 13454 | 2345.36 | 0.18% | | 300018 | 中元股份 | 8.50 | 40.18 | +0.09 | +1.07% | 112923 | 9551.351 | 2.51% | | 002706 | 良信股份 | 11.91 | 41.56 | +0.12 | +1.02% | 331940 | 39114.25 | 3.63% | | 603507 | 振江股份 | 27.07 | 70.84 | +0.27 | +1.01% | 71672 | 19368.82 | 3.94% | | 688395 | 正弦电气 | 26.18 | 62.47 | +0.26 | +1.00% | 9310.389 | 2432.475 | 1.08% | | 002176 | 江特电机 | 10.11 | -46.71 | +0.10 | +1.00% | 1367324 | 138838.4 | 8.01% | | 837046 | 亿能电力 | 15.87 | 113.87 | +0.15 | +0.95% | 13914 | 2192.844 | 2.70% | | 600885 | 宏发股份 | 26.57 | 22.15 | +0.25 | +0.95% | 164778 | 43330.07 | 1.13% | | 002452 | 长高电新 | 7.53 | 19.78 | +0.07 | +0.94% | 89116 | 6694.8 | 1.73% | | 000521 | 长虹美菱 | 7.56 | 11.10 | +0.07 | +0.93% | 143170 | 10763 | 1.64% | | 300283 | 温州宏丰 | 7.65 | -50.79 | +0.07 | +0.92% | 293754 | 22556.21 | 8.00% | | 002543 | 万和电气 | 12.05 | 13.15 | +0.11 | +0.92% | 34592 | 4166.55 | 0.52% | | 920167 | 同享科技 | 20.82 | -187.57 | +0.19 | +0.92% | 14566 | 3022.134 | 2.23% | | 834062 | 科润智控 | 12.06 | 50.00 | +0.11 | +0.92% | 43745 | 5249.442 | 3.28% | | 301187 | 欧圣电气 | 29.64 | 27.84 | +0.27 | +0.92% | 35595 | 10511.77 | 5.37% | | 300626 | 华瑞股份 | 11.16 | -220.49 | +0.10 | +0.90% | 31831 | 3548.3 | 1.77% | | 603489 | 八方股份 | 27.22 | 140.71 | +0.24 | +0.89% | 45726 | 12499.12 | 1.95% | | 301359 | 东南电子 | 21.66 | 57.79 | +0.19 | +0.88% | 14535 | 3143.48 | 4.05% | | 002953 | 日丰股份 | 13.17 | 32.56 | +0.11 | +0.84% | 164699 | 21727.05 | 6.06% | | 002129 | TCL中环 | 8.51 | -3.13 | +0.07 | +0.83% | 657563 | 55732.35 | 1.63% | | 002242 | 九阳股份 | 9.76 | 106.86 | +0.08 | +0.83% | 48338 | 4703.59 | 0.63% | | 600520 | 三佳科技 | 29.37 | 295.14 | +0.23 | +0.79% | 35033 | 10333.12 | 2.21% | | 300407 | 凯发电气 | 11.59 | 52.51 | +0.09 | +0.78% | 53905 | 6213.88 | 2.23% | | 301120 | 新特电气 | 14.17 | -121.91 | +0.11 | +0.78% | 70727 | 9979.471 | 3.24% | | 002035 | 华帝股份 | 6.52 | 12.09 | +0.05 | +0.77% | 113806 | 7410.36 | 1.46% | | 001382 | 新亚电缆 | 21.01 | 64.29 | +0.16 | +0.77% | 23786 | 5000.24 | 3.96% | | 002865 | 钧达股份 | 45.15 | -19.19 | +0.34 | +0.76% | 73003 | 32925.47 | 3.25% | | 688226 | 威腾电气 | 52.20 | 300.63 | +0.38 | +0.73% | 97269.07 | 51487.66 | 5.18% | | 688223 | 晶科能源 | 5.50 | -13.72 | +0.04 | +0.73% | 1064872 | 58524.25 | 1.06% | | 688303 | 大全能源 | 30.57 | -20.53 | +0.22 | +0.72% | 166397 | 50549.03 | 0.78% | | 603097 | 江苏华辰 | 22.41 | 37.24 | +0.16 | +0.72% | 13935 | 3112.53 | 0.87% | | 002756 | 永兴材料 | 35.13 | 28.02 | +0.25 | +0.72% | 65005 | 22689.1 | 1.67% | | 600152 | 维科技术 | 7.08 | -61.88 | +0.05 | +0.71% | 222207 | 15706.98 | 4.20% | | 600522 | 中天科技 | 15.76 | 18.26 | +0.11 | +0.70% | 596664 | 93604.02 | 1.75% | | 688390 | 固德威 | 55.04 | -244.83 | +0.36 | +0.66% | 52784.91 | 28873.58 | 2.17% | | 300080 | 易成新能 | 4.62 | -14.97 | +0.03 | +0.65% | 159043 | 7308.67 | 0.85% | | 300124 | 汇川技术 | 84.03 | 44.13 | +0.54 | +0.65% | 530562 | 441956.9 | 2.25% | | 300274 | 阳光电源 | 141.21 | 21.20 | +0.90 | +0.64% | 823942 | 1156625 | 5.18% | | 002959 | 小熊电器 | 52.70 | 24.95 | +0.33 | +0.63% | 13587 | 7153.96 | 0.90% | | 300014 | 亿纬锂能 | 74.00 | 42.72 | +0.46 | +0.63% | 826286 | 608933.3 | 4.44% | | 002346 | 柘中股份 | 16.33 | 19.42 | +0.10 | +0.62% | 46915 | 7650.46 | 1.19% | | 300001 | 特锐德 | 24.62 | 24.74 | +0.15 | +0.61% | 180493 | 44307.23 | 1.75% | | 603312 | 西典新能 | 44.34 | 26.04 | +0.27 | +0.61% | 11260 | 4981.48 | 2.14% | | 001259 | 利仁科技 | 26.48 | -6307.82 | +0.16 | +0.61% | 4611 | 1220.21 | 0.97% | | 000651 | 格力电器 | 40.74 | 7.03 | +0.24 | +0.59% | 464062 | 188421.6 | 0.84% | | 603728 | 鸣志电器 | 78.61 | 507.90 | +0.46 | +0.59% | 252489 | 200296.4 | 6.03% | | 601369 | 陕鼓动力 | 8.55 | 14.78 | +0.05 | +0.59% | 83903 | 7158.48 | 0.49% | | 873339 | 恒太照明 | 10.40 | 37.50 | +0.06 | +0.58% | 8319 | 860.9829 | 0.55% | | 002733 | 雄韬股份 | 20.82 | 69.34 | +0.12 | +0.58% | 134085 | 27788.82 | 3.64% | | 600261 | 阳光照明 | 3.63 | 21.40 | +0.02 | +0.55% | 232065 | 8409.3 | 1.74% | | 301121 | 紫建电子 | 51.30 | 72.20 | +0.28 | +0.55% | 53673 | 27453.24 | 10.61% | | 002459 | 晶澳科技 | 13.70 | -7.13 | +0.07 | +0.51% | 544119 | 73957.84 | 1.65% | | 688793 | 倍轻松 | 31.38 | -51.87 | +0.16 | +0.51% | 8686.059 | 2732.812 | 1.01% | | 600202 | 哈空调 | 6.09 | -254.05 | +0.03 | +0.50% | 66234 | 4043.78 | 1.73% | | 300477 | ST合纵 | 2.07 | -3.85 | +0.01 | +0.49% | 398152 | 8235 | 4.02% | | 001208 | 华菱线缆 | 12.74 | 60.83 | +0.06 | +0.47% | 96182 | 12242.6 | 3.65% | | 688032 | 禾迈股份 | 114.95 | 82.51 | +0.53 | +0.46% | 9461.03 | 10853.23 | 0.76% | | 300824 | 北鼎股份 | 13.28 | 46.39 | +0.06 | +0.45% | 59350 | 7911.86 | 1.88% | | 301168 | 通灵股份 | 40.42 | 123.48 | +0.18 | +0.45% | 18047 | 7381.03 | 1.89% | | 301636 | 泽润新能 | 57.99 | 32.84 | +0.25 | +0.43% | 11181 | 6483.17 | 7.38% | | 301320 | 豪江智能 | 19.27 | 84.71 | +0.08 | +0.42% | 28033 | 5398.28 | 4.14% | | 603015 | 弘讯科技 | 12.16 | 87.62 | +0.05 | +0.41% | 60452 | 7356.56 | 1.50% | | 301278 | 快可电子 | 35.26 | 74.80 | +0.14 | +0.40% | 9125 | 3208.97 | 2.03% | | 300222 | 科大智能 | 13.63 | 86.63 | +0.05 | +0.37% | 428362 | 57827.23 | 6.76% | | 603868 | 飞科电器 | 37.04 | 34.82 | +0.13 | +0.35% | 8140 | 3011.86 | 0.19% | | 300763 | 锦浪科技 | 84.00 | 35.54 | +0.29 | +0.35% | 208275 | 173292.7 | 6.48% | | 688330 | 宏力达 | 35.08 | 21.81 | +0.12 | +0.34% | 57210.37 | 20439.31 | 4.09% | | 605336 | 帅丰电器 | 15.48 | 121.33 | +0.05 | +0.32% | 26374 | 4094.94 | 1.44% | | 688429 | 时创能源 | 16.29 | -9.38 | +0.05 | +0.31% | 19070.98 | 3101.629 | 1.59% | | 002451 | 摩恩电气 | 6.97 | 217.24 | +0.02 | +0.29% | 70321 | 4897.67 | 1.60% | | 920108 | 宏海科技 | 17.54 | 49.94 | +0.05 | +0.29% | 13957 | 2445.846 | 3.94% | | 603070 | 万控智造 | 14.35 | 54.43 | +0.04 | +0.28% | 19807 | 2834.66 | 0.50% | | 002560 | 通达股份 | 7.46 | 77.53 | +0.02 | +0.27% | 103193 | 7655 | 2.28% | | 600241 | 时代万恒 | 8.51 | 177.77 | +0.02 | +0.24% | 50947 | 4344.94 | 1.73% | | 605196 | 华通线缆 | 26.56 | 51.76 | +0.06 | +0.23% | 65503 | 17518.34 | 1.30% | | 301031 | 中熔电气 | 105.95 | 40.21 | +0.23 | +0.22% | 23434 | 24767.89 | 3.41% | | 300438 | 鹏辉能源 | 32.95 | -43.38 | +0.07 | +0.21% | 274386 | 89964.82 | 6.79% | | 600487 | 亨通光电 | 20.18 | 17.95 | +0.04 | +0.20% | 582437 | 116888.4 | 2.38% | | 603861 | 白云电器 | 11.13 | 29.38 | +0.02 | +0.18% | 172082 | 19128.54 | 3.26% | | 605277 | 新亚电子 | 24.82 | 45.47 | +0.04 | +0.16% | 100240 | 24901.34 | 3.15% | | 300217 | 东方电热 | 6.22 | 46.89 | +0.01 | +0.16% | 1242518 | 78905.01 | 10.13% | | 603195 | 公牛集团 | 46.19 | 20.41 | +0.07 | +0.15% | 23852 | 11031.7 | 0.13% | | 001387 | 雪祺电气 | 14.12 | 26.35 | +0.02 | +0.14% | 16151 | 2282.28 | 1.42% | | 300105 | 龙源技术 | 7.39 | 46.73 | +0.01 | +0.14% | 46555 | 3431.87 | 0.90% | | 600416 | 湘电股份 | 15.22 | 74.55 | +0.02 | +0.13% | 185408 | 28260.4 | 1.40% | | 600212 | 绿能慧充 | 8.53 | 438.60 | +0.01 | +0.12% | 133339 | 11335.92 | 2.59% | | 834639 | 晨光电缆 | 9.10 | 337.77 | +0.01 | +0.11% | 21145 | 1926.181 | 1.81% | | 300069 | 金利华电 | 20.51 | 73.45 | +0.02 | +0.10% | 24923 | 5107.96 | 2.13% | | 870726 | 鸿智科技 | 21.18 | 51.49 | +0.02 | +0.09% | 19041 | 4008.367 | 2.37% | | 002882 | 金龙羽 | 33.38 | 117.24 | +0.03 | +0.09% | 110684 | 36967 | 4.49% | | 002580 | 圣阳股份 | 14.75 | 30.46 | +0.01 | +0.07% | 229569 | 33744.88 | 5.08% | | 002358 | 森源电气 | 5.21 | 52.47 | 0.00 | 0.00% | 121187 | 6318.99 | 1.30% | | 601616 | 广电电气 | 4.00 | 72.40 | 0.00 | 0.00% | 183787 | 7373.729 | 2.15% | | 300265 | 通光线缆 | 9.39 | 206.01 | 0.00 | 0.00% | 59734 | 5596.67 | 1.30% | | 000333 | 美的集团 | 74.46 | 13.08 | 0.00 | 0.00% | 462083 | 344799.1 | 0.67% | | 688348 | 昱能科技 | 55.38 | 65.88 | 0.00 | 0.00% | 25491.54 | 14022.6 | 1.63% | | 603381 | 永臻股份 | 24.56 | 40.70 | 0.00 | 0.00% | 40817 | 10000.48 | 2.87% | | 688408 | 中信博 | 47.54 | 18.66 | -0.01 | -0.02% | 35957.15 | 17091.16 | 1.64% | | 300889 | 爱克股份 | 18.87 | -65.10 | -0.01 | -0.05% | 34967 | 6613.94 | 2.38% | | 002927 | 泰永长征 | 15.12 | 131.72 | -0.01 | -0.07% | 31992 | 4846.61 | 1.45% | | 300447 | 全信股份 | 14.66 | -1618.88 | -0.01 | -0.07% | 28984 | 4243.95 | 1.44% | | 300490 | 华自科技 | 9.93 | -7.99 | -0.01 | -0.10% | 109806 | 10887.2 | 2.79% | | 002184 | 海得控制 | 14.46 | -25.01 | -0.02 | -0.14% | 228343 | 33078.23 | 9.50% | | 301266 | 宇邦新材 | 35.32 | 100.34 | -0.05 | -0.14% | 15001 | 5282.55 | 1.44% | | 000586 | 汇源通信 | 13.16 | 493.64 | -0.02 | -0.15% | 85145 | 11175.85 | 4.40% | | 603519 | 立霸股份 | 12.65 | 21.14 | -0.02 | -0.16% | 19052 | 2416.33 | 0.72% | | 603331 | 百达精工 | 11.06 | 102.85 | -0.02 | -0.18% | 26778 | 2974.95 | 1.32% | | 301332 | 德尔玛 | 10.64 | 34.32 | -0.02 | -0.19% | 32273 | 3439.31 | 1.22% | | 688411 | 海博思创 | 208.15 | 54.98 | -0.45 | -0.22% | 37964.85 | 78138.98 | 10.01% | | 603016 | 新宏泰 | 27.12 | 59.73 | -0.06 | -0.22% | 19460 | 5314.56 | 1.31% | | 300444 | 双杰电气 | 8.46 | 68.82 | -0.02 | -0.24% | 223935 | 18921.51 | 3.60% | | 603350 | 安乃达 | 45.45 | 47.92 | -0.12 | -0.26% | 39937 | 18195.34 | 9.08% | | 300713 | 英可瑞 | 18.37 | -33.75 | -0.05 | -0.27% | 20779 | 3822.25 | 2.33% | | 300118 | 东方日升 | 10.97 | -3.97 | -0.03 | -0.27% | 322788 | 35395.08 | 3.48% | | 920018 | 宏远股份 | 32.61 | 40.67 | -0.09 | -0.28% | 6673 | 2178.278 | 2.29% | | 300423 | 昇辉科技 | 7.24 | -28.25 | -0.02 | -0.28% | 102615 | 7427.32 | 3.08% | | 002112 | 三变科技 | 13.89 | 40.29 | -0.04 | -0.29% | 156536 | 21768.83 | 5.97% | | 603530 | 神马电力 | 30.29 | 39.63 | -0.09 | -0.30% | 28324 | 8643.489 | 0.66% | | 688033 | 天宜新材 | 6.57 | -3.05 | -0.02 | -0.30% | 94854.53 | 6227.098 | 1.69% | | 002300 | 太阳电缆 | 6.38 | 52.34 | -0.02 | -0.31% | 64971 | 4154.74 | 0.90% | | 002290 | 禾盛新材 | 39.33 | 73.02 | -0.13 | -0.33% | 97747 | 38792.41 | 3.95% | | 600847 | 万里股份 | 11.49 | -39.00 | -0.04 | -0.35% | 24460 | 2823.34 | 1.60% | | 300491 | 通合科技 | 34.39 | 313.64 | -0.12 | -0.35% | 118107 | 40539.71 | 7.59% | | 300670 | 大烨智能 | 8.13 | -57.13 | -0.03 | -0.37% | 169410 | 13824.46 | 7.54% | | 920100 | 三协电机 | 88.15 | -- | -0.34 | -0.38% | 47307 | 42457 | 27.66% | | 002638 | 勤上股份 | 2.58 | -14.54 | -0.01 | -0.39% | 398915 | 10282.25 | 2.96% | | 605066 | 天正电气 | 7.71 | 30.17 | -0.03 | -0.39% | 72953 | 5632.56 | 1.45% | | 300617 | 安靠智电 | 35.67 | 41.87 | -0.14 | -0.39% | 34236 | 12264.41 | 2.44% | | 300769 | 德方纳米 | 40.64 | -9.39 | -0.16 | -0.39% | 126424 | 51322.31 | 5.02% | | 301310 | 鑫宏业 | 41.79 | 53.14 | -0.17 | -0.41% | 14387 | 6028 | 2.86% | | 603819 | 神力股份 | 12.27 | 92.49 | -0.05 | -0.41% | 38269 | 4685.84 | 1.76% | | 300932 | 三友联众 | 11.78 | 57.47 | -0.05 | -0.42% | 52698 | 6216.42 | 2.31% | | 300093 | *ST金刚 | 13.93 | -3.52 | -0.06 | -0.43% | 20414 | 2846.68 | 0.95% | | 300510 | 金冠股份 | 4.60 | -10.63 | -0.02 | -0.43% | 228735 | 10515.72 | 2.77% | | 300247 | 融捷健康 | 4.59 | 56.17 | -0.02 | -0.43% | 266663 | 12320.98 | 3.32% | | 603685 | 晨丰科技 | 17.95 | 220.74 | -0.08 | -0.44% | 18324 | 3307.8 | 1.08% | | 688681 | 科汇股份 | 17.22 | 44.33 | -0.08 | -0.46% | 14885.47 | 2584.286 | 1.42% | | 301388 | 欣灵电气 | 32.02 | 182.21 | -0.15 | -0.47% | 11746 | 3772.53 | 4.29% | | 002168 | *ST惠程 | 4.23 | -29.67 | -0.02 | -0.47% | 46706 | 1985.92 | 0.60% | | 603488 | 展鹏科技 | 8.41 | -79.58 | -0.04 | -0.47% | 25046 | 2115.81 | 0.86% | | 873593 | 鼎智科技 | 44.63 | 203.47 | -0.22 | -0.49% | 106026 | 47625.92 | 6.56% | | 002851 | 麦格米特 | 83.00 | 154.03 | -0.41 | -0.49% | 243347 | 203057.4 | 5.34% | | 300342 | 天银机电 | 18.13 | 102.93 | -0.09 | -0.49% | 110666 | 20075 | 2.64% | | 002527 | 新时达 | 20.92 | -51.86 | -0.11 | -0.52% | 448909 | 95382.11 | 8.48% | | 301386 | 未来电器 | 24.28 | 36.20 | -0.13 | -0.53% | 17671 | 4301.82 | 4.12% | | 688819 | 天能股份 | 31.69 | 25.07 | -0.17 | -0.53% | 49037.04 | 15478.23 | 0.50% | | 920682 | 球冠电缆 | 10.38 | 26.47 | -0.06 | -0.57% | 27018 | 2807.503 | 1.43% | | 002614 | 奥佳华 | 6.92 | 63.86 | -0.04 | -0.57% | 62896 | 4375.38 | 1.43% | | 688005 | 容百科技 | 28.86 | 94.95 | -0.17 | -0.59% | 283095.2 | 81285.37 | 3.96% | | 003023 | 彩虹集团 | 22.06 | 25.97 | -0.13 | -0.59% | 21261 | 4703.83 | 2.02% | | 600590 | 泰豪科技 | 9.96 | -10.28 | -0.06 | -0.60% | 240227 | 23910.49 | 2.85% | | 600468 | 百利电气 | 6.51 | -60.39 | -0.04 | -0.61% | 207058 | 13541.43 | 1.90% | | 002339 | 积成电子 | 8.08 | 76.15 | -0.05 | -0.62% | 75852 | 6148.58 | 1.58% | | 603075 | 热威股份 | 23.98 | 30.18 | -0.15 | -0.62% | 20601 | 4976.94 | 4.99% | | 300625 | 三雄极光 | 12.29 | -195.83 | -0.08 | -0.65% | 17046 | 2102.35 | 1.05% | | 300272 | 开能健康 | 6.72 | 42.50 | -0.05 | -0.74% | 88870 | 5970.46 | 1.91% | | 603679 | 华体科技 | 16.10 | -34.72 | -0.12 | -0.74% | 34660 | 5615.09 | 2.10% | | 603031 | 安孚科技 | 38.41 | 53.33 | -0.29 | -0.75% | 72358 | 27780.7 | 3.43% | | 831396 | 许昌智能 | 11.89 | 44.84 | -0.09 | -0.75% | 26857 | 3201.652 | 1.85% | | 002491 | 通鼎互联 | 6.31 | 291.15 | -0.05 | -0.79% | 1016893 | 64732.53 | 8.64% | | 300409 | 道氏技术 | 25.70 | 72.69 | -0.21 | -0.81% | 568570 | 146084.6 | 8.27% | | 835985 | 海泰新能 | 9.74 | -124.70 | -0.08 | -0.81% | 43857 | 4280.187 | 2.00% | | 301418 | 协昌科技 | 39.56 | 164.89 | -0.33 | -0.83% | 13592 | 5414.62 | 4.62% | | 000533 | 顺钠股份 | 7.13 | 47.57 | -0.06 | -0.83% | 141385 | 10081.86 | 2.06% | | 300062 | 中能电气 | 5.71 | -27.41 | -0.05 | -0.87% | 117956 | 6787.56 | 3.05% | | 301210 | 金杨股份 | 48.76 | 114.72 | -0.43 | -0.87% | 37156 | 18126.77 | 8.55% | | 688719 | 爱科赛博 | 39.35 | 194.52 | -0.35 | -0.88% | 14143.58 | 5567.606 | 1.60% | | 600478 | 科力远 | 6.66 | 99.46 | -0.06 | -0.89% | 486205 | 32340.79 | 2.92% | | 300530 | 领湃科技 | 36.58 | -16.72 | -0.34 | -0.92% | 55280 | 20245.73 | 3.49% | | 603045 | 福达合金 | 19.51 | 77.80 | -0.19 | -0.96% | 20435 | 4002.21 | 1.51% | | 300040 | 九洲集团 | 7.13 | -7.50 | -0.07 | -0.97% | 134263 | 9575.13 | 2.76% | | 600105 | 永鼎股份 | 10.98 | 46.04 | -0.11 | -0.99% | 570729 | 62502.42 | 3.90% | | 002076 | *ST星光 | 1.95 | -62.45 | -0.02 | -1.02% | 298152 | 5809.12 | 2.86% | | 688339 | 亿华通-U | 24.35 | -11.79 | -0.25 | -1.02% | 29199.95 | 7122.644 | 1.49% | | 688772 | 珠海冠宇 | 22.29 | 56.66 | -0.23 | -1.02% | 269895.8 | 59966.24 | 2.38% | | 603366 | 日出东方 | 10.09 | 41.64 | -0.11 | -1.08% | 159101 | 16095.89 | 1.96% | | 300427 | 红相股份 | 6.26 | -9.29 | -0.07 | -1.11% | 97586 | 6130.51 | 1.94% | | 600192 | 长城电工 | 9.82 | -16.94 | -0.11 | -1.11% | 65383 | 6446.7 | 1.48% | | 300827 | 上能电气 | 32.92 | 36.06 | -0.39 | -1.17% | 433416 | 142967.5 | 11.31% | | 603370 | 华新精科 | 52.93 | 56.17 | -0.71 | -1.32% | 58042 | 30705.93 | 16.93% | | 300125 | *ST聆达 | 8.15 | -2.46 | -0.11 | -1.33% | 68633 | 5595.46 | 2.59% | | 301525 | 儒竞科技 | 101.92 | 53.91 | -1.38 | -1.34% | 26293 | 26945.05 | 11.15% | | 300933 | 中辰股份 | 8.86 | 193.46 | -0.12 | -1.34% | 95760 | 8526.93 | 1.81% | | 002723 | 小崧股份 | 10.09 | -12.73 | -0.14 | -1.37% | 136849 | 13890.02 | 4.32% | | 688778 | 厦钨新能 | 79.82 | 71.84 | -1.12 | -1.38% | 125343.4 | 100823.8 | 2.48% | | 002724 | 海洋王 | 7.70 | -59.66 | -0.11 | -1.41% | 80904 | 6253.33 | 1.41% | | 301295 | 美硕科技 | 31.98 | 131.31 | -0.46 | -1.42% | 19134 | 6107.52 | 6.51% | | 603333 | 尚纬股份 | 8.29 | -405.26 | -0.12 | -1.43% | 110904 | 9252.95 | 1.78% | | 002227 | 奥特迅 | 13.40 | -51.58 | -0.20 | -1.47% | 40989 | 5506.92 | 1.67% | | 300593 | 新雷能 | 18.39 | -18.90 | -0.29 | -1.55% | 204757 | 37496.19 | 4.55% | | 301082 | 久盛电气 | 18.28 | -103.57 | -0.29 | -1.56% | 51572 | 9481.76 | 2.46% | | 300340 | 科恒股份 | 14.57 | -17.62 | -0.24 | -1.62% | 101803 | 14868.3 | 3.72% | | 300252 | 金信诺 | 15.92 | 729.07 | -0.27 | -1.67% | 913276 | 147086.9 | 16.34% | | 301361 | 众智科技 | 35.75 | 45.14 | -0.64 | -1.76% | 21989 | 7885.76 | 7.56% | | 002074 | 国轩高科 | 45.53 | 63.12 | -0.87 | -1.88% | 1173024 | 534680.7 | 6.79% | | 002518 | 科士达 | 38.60 | 52.22 | -0.77 | -1.96% | 203558 | 78400.5 | 3.60% | | 300911 | 亿田智能 | 57.31 | -165.62 | -1.15 | -1.97% | 35857 | 20754.68 | 2.12% | | 002692 | 远程股份 | 5.90 | 60.96 | -0.13 | -2.16% | 213306 | 12600.19 | 2.97% | | 301590 | 优优绿能 | 194.21 | 36.82 | -4.44 | -2.24% | 11574 | 22588.36 | 14.18% | | 688472 | 阿特斯 | 12.22 | 25.92 | -0.28 | -2.24% | 844148.3 | 102572.1 | 6.06% | | 605365 | 立达信 | 15.71 | 23.34 | -0.37 | -2.30% | 61801 | 9710.92 | 1.23% | | 605117 | 德业股份 | 70.48 | 19.63 | -1.68 | -2.33% | 273108 | 191656.2 | 3.02% | | 300141 | 和顺电气 | 9.73 | -48.69 | -0.25 | -2.51% | 118809 | 11814.95 | 4.66% | | 300484 | 蓝海华腾 | 24.26 | 94.89 | -0.65 | -2.61% | 126131 | 30748.51 | 7.58% | | 688345 | 博力威 | 37.88 | -100.78 | -1.02 | -2.62% | 23932.9 | 9060.429 | 2.39% | | 603215 | 比依股份 | 22.01 | 33.03 | -0.64 | -2.83% | 190553 | 42368.18 | 10.18% | | 000070 | 特发信息 | 10.97 | -25.04 | -0.33 | -2.92% | 539859 | 59720.38 | 6.07% | | 002276 | 万马股份 | 18.10 | 47.56 | -0.56 | -3.00% | 1043257 | 189264.4 | 10.36% | | 300376 | ST易事特 | 5.30 | 82.18 | -0.17 | -3.11% | 314439 | 16863.66 | 1.35% | | 605378 | 野马电池 | 28.41 | 64.48 | -0.92 | -3.14% | 117521 | 33703.85 | 4.50% | | 002471 | 中超控股 | 5.11 | 1303.85 | -0.21 | -3.95% | 2354166 | 121646.6 | 18.04% | | 603829 | 洛凯股份 | 23.48 | 30.26 | -1.45 | -5.82% | 142074 | 33796.46 | 8.88% |
|