|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新朋股份(002328)上海市上涨家数:271下跌家数:166平均涨幅:+0.97%平均换手:3.54%总成交额:1878.54亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 142.87 | 107.28 | +23.81 | +20.00% | 159004.5 | 214881.2 | 10.74% | | 688593 | 新相微 | 22.21 | 591.75 | +2.65 | +13.55% | 255724.8 | 54478.9 | 7.92% | | 300508 | 维宏股份 | 31.98 | 39.96 | +3.58 | +12.61% | 94330 | 29326.22 | 11.53% | | 600601 | 方正科技 | 11.72 | 178.71 | +1.07 | +10.05% | 4528894 | 513266.1 | 10.86% | | 601231 | 环旭电子 | 23.82 | 34.81 | +2.17 | +10.02% | 415387 | 95558.99 | 1.89% | | 603232 | 格尔软件 | 19.43 | 312.78 | +1.77 | +10.02% | 52202 | 10142.84 | 2.26% | | 605598 | 上海港湾 | 30.75 | 87.85 | +2.80 | +10.02% | 36503 | 11008.29 | 1.50% | | 600021 | 上海电力 | 25.92 | 27.83 | +2.36 | +10.02% | 1753334 | 439659.7 | 6.21% | | 601026 | C道生 | 26.39 | 82.67 | +2.40 | +10.00% | 445683 | 114150.7 | 41.58% | | 603131 | 上海沪工 | 22.77 | -330.85 | +2.07 | +10.00% | 196073 | 44175.59 | 6.17% | | 603499 | 翔港科技 | 17.72 | 41.94 | +1.61 | +9.99% | 110620 | 19196.92 | 3.66% | | 603378 | 亚士创能 | 6.84 | -5.84 | +0.62 | +9.97% | 107817 | 7374.66 | 2.52% | | 603030 | 全筑股份 | 3.66 | -28.13 | +0.33 | +9.91% | 2356945 | 85414.39 | 17.90% | | 688691 | 灿芯股份 | 145.99 | -218.25 | +11.99 | +8.95% | 157387.8 | 220319.4 | 22.02% | | 688123 | 聚辰股份 | 164.33 | 73.79 | +12.65 | +8.34% | 152150.3 | 247548.9 | 9.61% | | 688073 | 毕得医药 | 76.99 | 50.34 | +5.84 | +8.21% | 11567.01 | 8711.476 | 2.68% | | 688372 | 伟测科技 | 88.61 | 60.42 | +6.60 | +8.05% | 102672.1 | 88989.14 | 9.94% | | 688603 | 天承科技 | 85.42 | 142.51 | +6.03 | +7.60% | 62142.45 | 51188.99 | 13.10% | | 300327 | 中颖电子 | 28.98 | 97.75 | +2.01 | +7.45% | 393922 | 112709.3 | 11.58% | | 603009 | 北特科技 | 49.93 | 190.90 | +3.42 | +7.35% | 188527 | 93268.63 | 5.57% | | 688608 | 恒玄科技 | 280.54 | 76.62 | +18.84 | +7.20% | 56009.27 | 154633.9 | 3.32% | | 688008 | 澜起科技 | 146.05 | 84.57 | +9.63 | +7.06% | 490977.7 | 707697.9 | 4.29% | | 688019 | 安集科技 | 221.42 | 55.27 | +14.52 | +7.02% | 47777.17 | 103591.4 | 2.83% | | 601611 | 中国核建 | 13.29 | 21.01 | +0.87 | +7.00% | 3654300 | 467438.5 | 12.13% | | 300609 | 汇纳科技 | 39.90 | -555.17 | +2.52 | +6.74% | 107062 | 42033.95 | 8.93% | | 002278 | 神开股份 | 14.44 | 95.63 | +0.88 | +6.49% | 1784733 | 259136.4 | 53.44% | | 603083 | 剑桥科技 | 115.63 | 149.30 | +7.04 | +6.48% | 336740 | 378755 | 12.56% | | 300762 | 上海瀚讯 | 24.93 | -155.80 | +1.49 | +6.36% | 460845 | 114761.4 | 7.34% | | 688131 | 皓元医药 | 85.07 | 63.77 | +5.04 | +6.30% | 50066.09 | 42125.6 | 2.36% | | 688392 | 骄成超声 | 119.40 | 99.66 | +6.90 | +6.13% | 48759.26 | 57948.11 | 4.21% | | 688521 | 芯原股份 | 176.88 | -146.23 | +9.78 | +5.85% | 203449.4 | 358150.4 | 4.06% | | 300129 | 泰胜风能 | 8.51 | 46.39 | +0.45 | +5.58% | 910120 | 77864.91 | 14.08% | | 002454 | 松芝股份 | 8.95 | 27.10 | +0.47 | +5.54% | 249356 | 22142.93 | 3.98% | | 688648 | 中邮科技 | 59.47 | 13.94 | +3.08 | +5.46% | 29580.5 | 17423.8 | 4.47% | | 688591 | 泰凌微 | 49.56 | 69.57 | +2.55 | +5.42% | 117172.2 | 57401.23 | 6.96% | | 688519 | 南亚新材 | 71.38 | 203.82 | +3.66 | +5.40% | 45369.15 | 31933.55 | 1.93% | | 688110 | 东芯股份 | 102.10 | -241.48 | +5.19 | +5.36% | 232578.6 | 233633.3 | 5.26% | | 688012 | 中微公司 | 281.36 | 97.61 | +14.16 | +5.30% | 198160.3 | 551414.1 | 3.16% | | 688584 | 上海合晶 | 24.15 | 121.49 | +1.17 | +5.09% | 59037.41 | 14057.5 | 1.74% | | 688206 | 概伦电子 | 41.97 | -2050.25 | +2.00 | +5.00% | 77988.46 | 31975.04 | 1.79% | | 603256 | 宏和科技 | 33.61 | 270.37 | +1.58 | +4.93% | 189405 | 62635.15 | 2.15% | | 688682 | 霍莱沃 | 33.80 | 399.71 | +1.54 | +4.77% | 41224.06 | 14003.52 | 4.05% | | 688212 | 澳华内镜 | 50.59 | -268.06 | +2.29 | +4.74% | 44342.91 | 22525.91 | 3.29% | | 603296 | 华勤技术 | 95.40 | 27.50 | +4.29 | +4.71% | 113975 | 106964.1 | 2.00% | | 002184 | 海得控制 | 16.79 | -29.04 | +0.75 | +4.68% | 477404 | 78733.2 | 19.86% | | 300236 | 上海新阳 | 60.59 | 75.92 | +2.66 | +4.59% | 109055 | 65333.85 | 3.91% | | 688018 | 乐鑫科技 | 185.30 | 68.99 | +8.00 | +4.51% | 43076.38 | 78763.27 | 2.75% | | 688368 | 晶丰明源 | 103.52 | 693.02 | +4.41 | +4.45% | 18116.87 | 18441.24 | 2.05% | | 688301 | 奕瑞科技 | 120.00 | 51.53 | +5.03 | +4.38% | 33656.11 | 39876.45 | 1.68% | | 688107 | 安路科技 | 28.53 | -50.74 | +1.19 | +4.35% | 62430.75 | 17592.94 | 1.56% | | 688507 | 索辰科技 | 103.44 | 148.23 | +4.28 | +4.32% | 24767.95 | 25203.22 | 5.03% | | 002706 | 良信股份 | 11.49 | 40.10 | +0.45 | +4.08% | 372055 | 42470.98 | 4.07% | | 300398 | 飞凯材料 | 23.20 | 38.33 | +0.89 | +3.99% | 299613 | 68926.27 | 5.31% | | 603275 | 众辰科技 | 47.33 | 35.13 | +1.80 | +3.95% | 25312 | 11855.99 | 6.09% | | 688082 | 盛美上海 | 192.29 | 65.64 | +7.30 | +3.95% | 48429.23 | 91396.48 | 1.11% | | 688385 | 复旦微电 | 61.53 | 120.88 | +2.33 | +3.94% | 125353.3 | 77008.6 | 2.33% | | 301046 | 能辉科技 | 25.88 | 79.57 | +0.98 | +3.94% | 33438 | 8631.551 | 2.95% | | 688710 | 益诺思 | 42.92 | 163.77 | +1.62 | +3.92% | 12529.66 | 5338.128 | 1.38% | | 688798 | 艾为电子 | 82.50 | 60.12 | +3.10 | +3.90% | 29351.66 | 24014.52 | 2.16% | | 603786 | 科博达 | 82.83 | 39.28 | +2.97 | +3.72% | 97372 | 79992.29 | 2.41% | | 603690 | 至纯科技 | 32.98 | -1168.59 | +1.15 | +3.61% | 431533 | 141427.5 | 11.27% | | 688293 | 奥浦迈 | 56.48 | 186.55 | +1.95 | +3.58% | 15466.11 | 8702.991 | 1.36% | | 603681 | 永冠新材 | 17.90 | 31.53 | +0.61 | +3.53% | 133442 | 23568.71 | 6.98% | | 301005 | 超捷股份 | 45.50 | 420.94 | +1.54 | +3.50% | 97682 | 45823.01 | 7.38% | | 002028 | 思源电气 | 122.53 | 34.81 | +4.14 | +3.50% | 75778 | 91997.12 | 1.24% | | 688071 | 华依科技 | 36.00 | -149.10 | +1.20 | +3.45% | 14931.87 | 5307.314 | 1.76% | | 002195 | 岩山科技 | 7.56 | 684.84 | +0.25 | +3.42% | 3194709 | 239861.9 | 5.70% | | 300222 | 科大智能 | 12.74 | 80.98 | +0.42 | +3.41% | 246407 | 31085.97 | 3.89% | | 600850 | 电科数字 | 28.30 | 36.68 | +0.93 | +3.40% | 142823 | 40428.28 | 2.10% | | 688265 | 南模生物 | 49.50 | 114.16 | +1.62 | +3.38% | 11273.64 | 5472.273 | 1.45% | | 688220 | 翱捷科技-U | 96.70 | -60.04 | +3.12 | +3.33% | 65658.81 | 62708.19 | 1.82% | | 600846 | 同济科技 | 14.40 | 28.19 | +0.46 | +3.30% | 97045 | 13915.12 | 1.55% | | 603650 | 彤程新材 | 41.62 | 44.95 | +1.32 | +3.28% | 135024 | 55793.42 | 2.26% | | 688155 | 先惠技术 | 66.81 | 34.13 | +2.11 | +3.26% | 24652.72 | 16258.55 | 1.96% | | 603189 | 网达软件 | 23.30 | 675.70 | +0.73 | +3.23% | 192571 | 44437.14 | 7.14% | | 301419 | 阿莱德 | 35.40 | 60.36 | +1.10 | +3.21% | 39919 | 13982.36 | 9.41% | | 301525 | 儒竞科技 | 92.40 | 48.87 | +2.82 | +3.15% | 18179 | 16711.22 | 7.71% | | 001266 | 宏英智能 | 29.66 | 99.49 | +0.90 | +3.13% | 18802 | 5521.8 | 3.26% | | 920139 | 华岭股份 | 23.34 | -244.96 | +0.70 | +3.09% | 53407 | 12395.91 | 2.05% | | 300378 | 鼎捷数智 | 50.35 | 86.36 | +1.49 | +3.05% | 139944 | 69985.05 | 5.20% | | 002565 | 顺灏股份 | 7.10 | 145.88 | +0.21 | +3.05% | 1241419 | 91847.83 | 11.71% | | 688099 | 晶晨股份 | 98.66 | 43.44 | +2.91 | +3.04% | 80454.82 | 78613.49 | 1.91% | | 600640 | 国脉文化 | 14.78 | 676.15 | +0.42 | +2.92% | 343193 | 49896.72 | 4.31% | | 688653 | 康希通信 | 13.15 | -67.29 | +0.37 | +2.90% | 111583.7 | 14599.25 | 3.59% | | 600193 | *ST创兴 | 4.27 | -9.07 | +0.12 | +2.89% | 120362 | 5087.37 | 2.83% | | 688391 | 钜泉科技 | 32.09 | 49.39 | +0.89 | +2.85% | 15934.55 | 5075.451 | 1.38% | | 600895 | 张江高科 | 45.55 | 65.00 | +1.26 | +2.84% | 554371 | 251038.7 | 3.58% | | 688615 | 合合信息 | 178.97 | 60.35 | +4.92 | +2.83% | 42858.24 | 76950.98 | 4.43% | | 920961 | 创远信科 | 26.79 | 220.15 | +0.73 | +2.80% | 98688 | 27146.26 | 9.50% | | 002636 | 金安国纪 | 13.91 | 269.40 | +0.37 | +2.73% | 498382 | 69793.59 | 6.88% | | 688230 | 芯导科技 | 71.51 | 76.71 | +1.90 | +2.73% | 13817.24 | 9889.91 | 1.17% | | 300590 | 移为通信 | 11.94 | 60.39 | +0.31 | +2.67% | 95818 | 11368.57 | 2.70% | | 300153 | 科泰电源 | 33.63 | 260.64 | +0.86 | +2.62% | 108528 | 36293.77 | 3.41% | | 301099 | 雅创电子 | 53.50 | 62.99 | +1.34 | +2.57% | 214547 | 115307.9 | 23.90% | | 603501 | 豪威集团 | 132.62 | 40.16 | +3.32 | +2.57% | 181560 | 239185.7 | 1.50% | | 688160 | 步科股份 | 85.40 | 149.14 | +2.10 | +2.52% | 9778.148 | 8305.854 | 1.16% | | 688085 | 三友医疗 | 19.68 | 141.45 | +0.48 | +2.50% | 19708.89 | 3866.282 | 0.63% | | 603881 | 数据港 | 33.51 | 164.24 | +0.81 | +2.48% | 242496 | 80752.77 | 3.38% | | 600171 | 上海贝岭 | 35.20 | 62.62 | +0.84 | +2.44% | 247665 | 86697.37 | 3.49% | | 002527 | 新时达 | 18.33 | -45.44 | +0.43 | +2.40% | 217031 | 39515.42 | 4.10% | | 300613 | 富瀚微 | 47.64 | 63.10 | +1.09 | +2.34% | 37452 | 17790.88 | 1.71% | | 603325 | 博隆技术 | 83.73 | 15.20 | +1.91 | +2.33% | 16019 | 13222.7 | 4.69% | | 688382 | 益方生物-U | 26.87 | -106.87 | +0.61 | +2.32% | 121091.7 | 32126.75 | 2.90% | | 688213 | 思特威-W | 109.45 | 68.74 | +2.46 | +2.30% | 67587.47 | 73478.84 | 2.09% | | 688188 | 柏楚电子 | 143.84 | 40.26 | +3.23 | +2.30% | 12931.66 | 18525.64 | 0.45% | | 603068 | 博通集成 | 39.40 | 176.96 | +0.87 | +2.26% | 30699 | 12051.4 | 2.04% | | 688202 | 美迪西 | 63.48 | -31.18 | +1.39 | +2.24% | 40010.91 | 25555.98 | 2.98% | | 601727 | 上海电气 | 9.38 | 180.31 | +0.20 | +2.18% | 3447315 | 320347.4 | 2.73% | | 688063 | 派能科技 | 65.06 | 309.43 | +1.38 | +2.17% | 98057.86 | 63166.92 | 4.00% | | 600151 | 航天机电 | 8.05 | -45.51 | +0.17 | +2.16% | 365451 | 29709.83 | 2.55% | | 688061 | 灿瑞科技 | 35.99 | -56.52 | +0.75 | +2.13% | 10989.36 | 3936.952 | 2.44% | | 603200 | 上海洗霸 | 82.55 | 133.51 | +1.72 | +2.13% | 59930 | 49334.88 | 3.42% | | 603683 | 晶华新材 | 31.73 | 143.43 | +0.66 | +2.12% | 65255 | 20265.45 | 2.52% | | 300627 | 华测导航 | 32.39 | 37.06 | +0.66 | +2.08% | 148613 | 47528.05 | 2.30% | | 688435 | 英方软件 | 34.81 | -173.28 | +0.70 | +2.05% | 12755.09 | 4412.346 | 2.70% | | 688351 | 微电生理 | 22.69 | 157.66 | +0.45 | +2.02% | 82546.81 | 19101.65 | 6.61% | | 688193 | 仁度生物 | 47.77 | -189.42 | +0.94 | +2.01% | 3730.19 | 1767.734 | 0.93% | | 688065 | 凯赛生物 | 48.48 | 63.56 | +0.95 | +2.00% | 38060.26 | 18253.92 | 0.65% | | 600835 | 上海机电 | 25.93 | 29.39 | +0.50 | +1.97% | 106920 | 27444.18 | 1.33% | | 603728 | 鸣志电器 | 70.72 | 456.92 | +1.36 | +1.96% | 87825 | 61904.45 | 2.10% | | 688578 | 艾力斯 | 107.05 | 26.40 | +2.05 | +1.95% | 36150.64 | 38537.47 | 0.80% | | 688031 | 星环科技-U | 52.71 | -21.63 | +1.00 | +1.93% | 24046.15 | 12593.58 | 2.56% | | 603324 | 盛剑科技 | 26.45 | 40.76 | +0.50 | +1.93% | 14367 | 3781.59 | 0.97% | | 002669 | 康达新材 | 14.29 | -31.31 | +0.27 | +1.93% | 117282 | 16673.55 | 3.88% | | 300493 | 润欣科技 | 20.36 | 254.63 | +0.38 | +1.90% | 188392 | 38210.29 | 3.72% | | 600315 | 上海家化 | 27.15 | -22.66 | +0.50 | +1.88% | 102367 | 27869.25 | 1.52% | | 301273 | 瑞晨环保 | 28.00 | -55.87 | +0.51 | +1.86% | 9288 | 2589.8 | 2.68% | | 605151 | 西上海 | 20.48 | -169.95 | +0.37 | +1.84% | 35313 | 7226.81 | 2.62% | | 605081 | *ST太和 | 12.19 | -3.71 | +0.22 | +1.84% | 5482 | 666.65 | 0.48% | | 920693 | 阿为特 | 44.12 | 279.48 | +0.79 | +1.82% | 7107 | 3133.325 | 1.94% | | 603350 | 安乃达 | 38.98 | 41.10 | +0.68 | +1.78% | 16900 | 6563.48 | 3.84% | | 300899 | *ST凯鑫 | 28.28 | 62.69 | +0.48 | +1.73% | 5481 | 1533.02 | 1.34% | | 688596 | 正帆科技 | 39.40 | 22.32 | +0.66 | +1.70% | 114690.1 | 45044.36 | 3.92% | | 300059 | 东方财富 | 25.90 | 36.80 | +0.43 | +1.69% | 3578518 | 918160.9 | 2.68% | | 600641 | 万业企业 | 19.52 | 82.89 | +0.32 | +1.67% | 263828 | 51517.49 | 2.83% | | 300257 | 开山股份 | 16.67 | 49.70 | +0.27 | +1.65% | 124432 | 20614.58 | 1.30% | | 603341 | 龙旗科技 | 45.80 | 41.49 | +0.74 | +1.64% | 84457 | 38435.9 | 3.17% | | 603226 | 菲林格尔 | 44.30 | -320.16 | +0.71 | +1.63% | 75569 | 33741 | 2.13% | | 300380 | 安硕信息 | 46.38 | 282.02 | +0.74 | +1.62% | 28016 | 12926.05 | 2.20% | | 301000 | 肇民科技 | 44.66 | 80.25 | +0.71 | +1.62% | 33887 | 15096.25 | 1.48% | | 603197 | 保隆科技 | 38.58 | 28.52 | +0.61 | +1.61% | 53228 | 20451.08 | 2.49% | | 688330 | 宏力达 | 36.83 | 22.90 | +0.58 | +1.60% | 47378.26 | 17462.91 | 3.38% | | 300578 | 会畅通讯 | 18.45 | 219.83 | +0.29 | +1.60% | 34567 | 6335.71 | 1.74% | | 603159 | 上海亚虹 | 24.55 | 194.81 | +0.38 | +1.57% | 20446 | 5030.03 | 1.46% | | 603496 | 恒为科技 | 28.58 | -338.06 | +0.44 | +1.56% | 90613 | 25762.44 | 2.83% | | 688271 | 联影医疗 | 142.16 | 89.46 | +2.16 | +1.54% | 41766.9 | 59385.65 | 0.51% | | 600061 | 国投资本 | 7.93 | 16.13 | +0.12 | +1.54% | 676248.9 | 53107.31 | 1.06% | | 603960 | 克来机电 | 19.60 | 103.33 | +0.29 | +1.50% | 55570 | 10867.66 | 2.12% | | 688091 | 上海谊众 | 56.34 | 1112.27 | +0.81 | +1.46% | 20522.95 | 11493.64 | 0.99% | | 300225 | *ST金泰 | 6.28 | 112.14 | +0.09 | +1.45% | 253670 | 15742.25 | 5.34% | | 300170 | 汉得信息 | 16.68 | 89.29 | +0.23 | +1.40% | 237561 | 39506.89 | 2.42% | | 688718 | 唯赛勃 | 14.68 | 72.88 | +0.20 | +1.38% | 9802.99 | 1433.178 | 0.56% | | 688217 | 睿昂基因 | 28.81 | -75.08 | +0.39 | +1.37% | 5591.659 | 1611.683 | 1.00% | | 603895 | 天永智能 | 29.14 | -17.95 | +0.39 | +1.36% | 13372 | 3888.73 | 1.24% | | 688163 | 赛伦生物 | 23.25 | 55.96 | +0.31 | +1.35% | 6827.59 | 1584.57 | 0.63% | | 601702 | 华峰铝业 | 17.28 | 14.03 | +0.23 | +1.35% | 119837 | 20740.44 | 1.20% | | 002346 | 柘中股份 | 18.10 | 21.53 | +0.24 | +1.34% | 49755 | 9000.84 | 1.26% | | 301230 | 泓博医药 | 33.29 | 179.64 | +0.44 | +1.34% | 18959 | 6285.14 | 2.47% | | 603037 | 凯众股份 | 14.45 | 46.33 | +0.19 | +1.33% | 68988 | 9985.52 | 2.59% | | 688158 | 优刻得-W | 24.41 | -52.48 | +0.32 | +1.33% | 114577.3 | 27956.23 | 2.83% | | 688062 | 迈威生物-U | 42.74 | -14.85 | +0.56 | +1.33% | 95801.78 | 40870.75 | 4.69% | | 605339 | 南侨食品 | 17.10 | 66.61 | +0.22 | +1.30% | 19060 | 3240.67 | 0.45% | | 605338 | 巴比食品 | 24.93 | 20.13 | +0.32 | +1.30% | 21772 | 5408.98 | 0.91% | | 688592 | 司南导航 | 42.20 | -89.17 | +0.54 | +1.30% | 13424.52 | 5652.556 | 3.48% | | 603466 | 风语筑 | 9.38 | 352.87 | +0.12 | +1.30% | 116107 | 10857.19 | 1.95% | | 601519 | 大智慧 | 14.34 | -425.84 | +0.18 | +1.27% | 411720 | 58603.1 | 2.07% | | 688118 | 普元信息 | 27.58 | 68.72 | +0.34 | +1.25% | 24292.71 | 6689.896 | 2.60% | | 603659 | 璞泰来 | 26.90 | 41.40 | +0.31 | +1.17% | 263657 | 70632.85 | 1.23% | | 603729 | 龙韵股份 | 17.40 | 930.29 | +0.20 | +1.16% | 30935 | 5357.46 | 3.31% | | 605208 | 永茂泰 | 14.02 | 212.13 | +0.16 | +1.15% | 36675 | 5139.07 | 1.11% | | 300802 | 矩子科技 | 21.71 | 72.09 | +0.24 | +1.12% | 78124 | 16866.36 | 3.91% | | 920405 | 海希通讯 | 20.91 | 51.55 | +0.23 | +1.11% | 12180 | 2548.865 | 1.11% | | 300008 | 天海防务 | 6.45 | 54.81 | +0.07 | +1.10% | 478004 | 30930.13 | 2.90% | | 600741 | 华域汽车 | 19.86 | 9.33 | +0.21 | +1.07% | 111321 | 22098.24 | 0.35% | | 600611 | 大众交通 | 6.03 | 81.18 | +0.06 | +1.01% | 376259 | 22842.35 | 2.41% | | 688179 | 阿拉丁 | 12.18 | 50.67 | +0.12 | +1.00% | 29589.06 | 3605.834 | 0.89% | | 600848 | 上海临港 | 11.44 | 25.71 | +0.11 | +0.97% | 199212 | 22662.48 | 0.83% | | 603887 | 城地香江 | 15.65 | -34.72 | +0.15 | +0.97% | 88071 | 13760.27 | 1.48% | | 301555 | 惠柏新材 | 32.70 | 66.04 | +0.31 | +0.96% | 64569 | 21192.73 | 13.36% | | 605128 | 上海沿浦 | 41.38 | 57.05 | +0.39 | +0.95% | 23484 | 9763.08 | 1.11% | | 002605 | 姚记科技 | 25.86 | 21.15 | +0.24 | +0.94% | 37497 | 9657.86 | 1.11% | | 002178 | 延华智能 | 6.66 | -1354.00 | +0.06 | +0.91% | 140647 | 9364.76 | 1.98% | | 300551 | 古鳌科技 | 12.21 | -12.06 | +0.11 | +0.91% | 76997 | 9419.74 | 2.27% | | 600104 | 上汽集团 | 16.68 | 181.55 | +0.15 | +0.91% | 324315 | 53894.71 | 0.28% | | 600072 | 中船科技 | 12.24 | -53.15 | +0.11 | +0.91% | 130613 | 15959.08 | 1.21% | | 600958 | 东方证券 | 11.26 | 20.35 | +0.10 | +0.90% | 838520.9 | 94085.41 | 1.13% | | 688590 | 新致软件 | 20.44 | 312.48 | +0.18 | +0.89% | 35922.07 | 7357.214 | 1.37% | | 600637 | 东方明珠 | 9.13 | 52.05 | +0.08 | +0.88% | 401613 | 36538.86 | 1.19% | | 301173 | 毓恬冠佳 | 47.44 | 27.71 | +0.41 | +0.87% | 7797 | 3677.7 | 4.39% | | 603633 | 徕木股份 | 10.57 | 83.89 | +0.09 | +0.86% | 103548 | 10959.18 | 2.43% | | 301037 | 保立佳 | 15.39 | -18.23 | +0.13 | +0.85% | 20164 | 3100.6 | 2.97% | | 920346 | 威贸电子 | 27.24 | 46.93 | +0.23 | +0.85% | 8251 | 2244.487 | 1.85% | | 002324 | 普利特 | 13.23 | 71.99 | +0.11 | +0.84% | 95726 | 12608.68 | 1.23% | | 600284 | 浦东建设 | 8.55 | 14.81 | +0.07 | +0.83% | 277660 | 23719.84 | 2.86% | | 300017 | 网宿科技 | 11.12 | 36.47 | +0.09 | +0.82% | 536894 | 59513.15 | 2.33% | | 688585 | 上纬新材 | 107.28 | 584.67 | +0.86 | +0.81% | 96832.22 | 103458.6 | 2.40% | | 603587 | 地素时尚 | 12.74 | 24.05 | +0.10 | +0.79% | 36192 | 4583.13 | 0.76% | | 603579 | 荣泰健康 | 31.17 | 38.20 | +0.24 | +0.78% | 37569 | 11668.07 | 1.85% | | 300501 | 海顺新材 | 15.87 | 70.05 | +0.12 | +0.76% | 20068 | 3181.15 | 1.60% | | 600150 | 中国船舶 | 35.72 | 52.22 | +0.27 | +0.76% | 669271 | 239772.7 | 1.10% | | 688126 | 沪硅产业 | 24.29 | -70.35 | +0.18 | +0.75% | 664261.9 | 159435.3 | 2.43% | | 601229 | 上海银行 | 9.67 | 5.77 | +0.07 | +0.73% | 848415.1 | 82154.19 | 0.60% | | 600196 | 复星医药 | 29.08 | 23.92 | +0.21 | +0.73% | 181873 | 52690.7 | 0.86% | | 688180 | 君实生物-U | 37.78 | -36.99 | +0.27 | +0.72% | 72417.58 | 27401.23 | 0.94% | | 603211 | 晋拓股份 | 18.20 | 94.15 | +0.13 | +0.72% | 20991 | 3807.37 | 0.77% | | 300226 | 上海钢联 | 25.85 | 42.07 | +0.18 | +0.70% | 81580 | 21037.43 | 2.66% | | 600650 | 锦江在线 | 15.86 | 51.35 | +0.11 | +0.70% | 46902 | 7432.53 | 1.20% | | 601825 | 沪农商行 | 8.86 | 6.93 | +0.06 | +0.68% | 226768 | 20080.35 | 0.24% | | 688016 | 心脉医疗 | 104.64 | 31.21 | +0.69 | +0.66% | 10799.55 | 11316.59 | 0.88% | | 300462 | ST华铭 | 10.75 | 171.74 | +0.07 | +0.66% | 28192 | 3015.96 | 2.04% | | 688098 | 申联生物 | 10.75 | -191.09 | +0.07 | +0.66% | 109841.3 | 11889.94 | 2.67% | | 301151 | 冠龙节能 | 20.82 | 43.06 | +0.13 | +0.63% | 29628 | 6157.66 | 1.75% | | 605289 | 罗曼股份 | 70.50 | -287.41 | +0.44 | +0.63% | 23275 | 16409.8 | 2.15% | | 300074 | 华平股份 | 4.84 | -59.01 | +0.03 | +0.62% | 147572 | 7133.53 | 2.72% | | 603006 | 联明股份 | 14.56 | 61.64 | +0.09 | +0.62% | 36550 | 5305.87 | 1.44% | | 300171 | 东富龙 | 14.90 | 90.53 | +0.09 | +0.61% | 65968 | 9806.1 | 1.17% | | 600621 | 华鑫股份 | 16.71 | 40.40 | +0.10 | +0.60% | 167046 | 27702.11 | 1.57% | | 301499 | 维科精密 | 28.48 | 83.38 | +0.17 | +0.60% | 82323 | 23537.91 | 23.82% | | 603039 | 泛微网络 | 55.33 | 65.19 | +0.33 | +0.60% | 12034 | 6646.03 | 0.46% | | 920541 | 铁大科技 | 15.26 | 31.95 | +0.09 | +0.59% | 10737 | 1645.381 | 1.19% | | 603868 | 飞科电器 | 36.06 | 33.89 | +0.21 | +0.59% | 7195 | 2590.95 | 0.17% | | 605186 | 健麾信息 | 20.10 | 341.63 | +0.11 | +0.55% | 14035 | 2824.29 | 1.03% | | 688238 | 和元生物 | 7.53 | -15.61 | +0.04 | +0.53% | 93987.4 | 7090.746 | 1.47% | | 601788 | 光大证券 | 19.03 | 26.19 | +0.10 | +0.53% | 389152 | 73738.7 | 1.00% | | 688680 | 海优新材 | 42.43 | -6.44 | +0.22 | +0.52% | 14924.1 | 6357.782 | 1.78% | | 688602 | 康鹏科技 | 8.28 | -158.10 | +0.04 | +0.49% | 57808.99 | 4795.469 | 2.23% | | 600661 | 昂立教育 | 10.65 | -106.81 | +0.05 | +0.47% | 39458 | 4201.07 | 1.38% | | 688484 | 南芯科技 | 44.96 | 85.29 | +0.21 | +0.47% | 52608.11 | 23778.67 | 1.79% | | 002252 | 上海莱士 | 6.74 | 22.57 | +0.03 | +0.45% | 278921 | 18767.14 | 0.42% | | 002825 | 纳尔股份 | 11.38 | 21.96 | +0.05 | +0.44% | 162769 | 18482.15 | 6.34% | | 688370 | 丛麟科技 | 26.44 | 84.41 | +0.11 | +0.42% | 9539.53 | 2532.356 | 2.18% | | 601328 | 交通银行 | 7.23 | 6.77 | +0.03 | +0.42% | 2731983 | 197976.1 | 1.05% | | 688133 | 泰坦科技 | 25.05 | 234.58 | +0.10 | +0.40% | 27213.68 | 6784.141 | 1.65% | | 600081 | 东风科技 | 12.57 | 79.82 | +0.05 | +0.40% | 26558 | 3340.56 | 0.60% | | 600210 | 紫江企业 | 7.70 | 12.60 | +0.03 | +0.39% | 396278 | 30419.47 | 2.61% | | 600819 | 耀皮玻璃 | 7.85 | 52.45 | +0.03 | +0.38% | 218032 | 17044.97 | 2.92% | | 300286 | 安科瑞 | 23.73 | 29.23 | +0.09 | +0.38% | 41106 | 9799.74 | 1.94% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.01 | +0.37% | 656615.2 | 17941.98 | 1.14% | | 603236 | 移远通信 | 99.56 | 26.99 | +0.36 | +0.36% | 130499 | 128667.8 | 4.99% | | 603918 | 金桥信息 | 16.83 | -128.52 | +0.06 | +0.36% | 111771 | 18782.58 | 3.06% | | 301257 | 普蕊斯 | 43.40 | 32.45 | +0.15 | +0.35% | 10828 | 4698.87 | 1.44% | | 300253 | 卫宁健康 | 8.75 | -321.65 | +0.03 | +0.34% | 238095 | 20809.19 | 1.24% | | 301228 | 实朴检测 | 26.50 | -47.87 | +0.09 | +0.34% | 18629 | 4963.98 | 1.56% | | 301315 | 威士顿 | 49.13 | 92.01 | +0.16 | +0.33% | 8593 | 4208.13 | 2.32% | | 688335 | 复洁环保 | 22.00 | -108.41 | +0.07 | +0.32% | 53102.35 | 11614.2 | 3.59% | | 300511 | 雪榕生物 | 6.68 | -8.30 | +0.02 | +0.30% | 171630 | 11423.72 | 3.06% | | 601696 | 中银证券 | 14.26 | 37.83 | +0.04 | +0.28% | 381692 | 54252.93 | 1.37% | | 605050 | 福然德 | 14.44 | 20.18 | +0.04 | +0.28% | 98359 | 14254.54 | 2.00% | | 301156 | 美农生物 | 18.13 | 48.05 | +0.05 | +0.28% | 23256 | 4217.39 | 3.12% | | 301161 | 唯万密封 | 39.86 | 77.10 | +0.09 | +0.23% | 124199 | 50893.01 | 10.35% | | 688366 | 昊海生科 | 50.41 | 29.59 | +0.11 | +0.22% | 4894.14 | 2470.556 | 0.25% | | 601211 | 国泰海通 | 18.80 | 13.96 | +0.04 | +0.21% | 1021687 | 191856.3 | 0.76% | | 603108 | 润达医疗 | 14.76 | -56.87 | +0.03 | +0.20% | 64393 | 9539.489 | 1.07% | | 300999 | 金龙鱼 | 30.54 | 52.38 | +0.05 | +0.16% | 67466 | 20632.57 | 1.24% | | 603057 | 紫燕食品 | 18.76 | 30.66 | +0.03 | +0.16% | 11348 | 2125.36 | 0.28% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.03 | +0.16% | 135982 | 26108.65 | 1.27% | | 603207 | 小方制药 | 32.13 | 24.89 | +0.05 | +0.16% | 9421 | 3041.95 | 1.73% | | 300272 | 开能健康 | 6.62 | 41.87 | +0.01 | +0.15% | 78904 | 5222.78 | 1.70% | | 688373 | 盟科药业-U | 7.57 | -13.13 | +0.01 | +0.13% | 94504.8 | 7180.499 | 1.80% | | 301024 | 霍普股份 | 40.35 | -22.42 | +0.05 | +0.12% | 4676 | 1886.53 | 0.78% | | 600636 | *ST国化 | 8.31 | -9.99 | +0.01 | +0.12% | 28351 | 2361.64 | 0.65% | | 688479 | 友车科技 | 19.50 | 59.51 | +0.02 | +0.10% | 9148.33 | 1782.944 | 1.47% | | 603855 | 华荣股份 | 19.94 | 14.63 | +0.02 | +0.10% | 16326 | 3257.1 | 0.49% | | 603022 | 新通联 | 10.49 | 41.40 | +0.01 | +0.10% | 33171 | 3474.06 | 1.66% | | 600605 | 汇通能源 | 33.55 | 205.78 | +0.03 | +0.09% | 19699 | 6592.37 | 0.95% | | 603713 | 密尔克卫 | 59.66 | 15.57 | +0.05 | +0.08% | 5575 | 3325.93 | 0.35% | | 600000 | 浦发银行 | 12.98 | 8.84 | +0.01 | +0.08% | 1833429 | 238333.1 | 0.56% | | 920414 | 欧普泰 | 14.08 | -58.34 | +0.01 | +0.07% | 10977 | 1546.998 | 1.99% | | 300245 | 天玑科技 | 14.45 | -56.12 | +0.01 | +0.07% | 63413 | 9206.03 | 2.03% | | 002858 | 力盛体育 | 15.23 | -67.07 | +0.01 | +0.07% | 60284 | 9180.17 | 4.10% | | 002401 | 中远海科 | 17.30 | 250.45 | +0.01 | +0.06% | 34830 | 6031.84 | 0.94% | | 600642 | 申能股份 | 8.19 | 10.47 | 0.00 | 0.00% | 190914 | 15614.8 | 0.39% | | 002211 | ST宏达 | 3.47 | -44.72 | 0.00 | 0.00% | 65626 | 2292.81 | 1.52% | | 002269 | 美邦服饰 | 2.38 | -22.80 | 0.00 | 0.00% | 1535405 | 36458.41 | 6.11% | | 002328 | 新朋股份 | 6.27 | 34.15 | 0.00 | 0.00% | 102416 | 6423.6 | 1.79% | | 002451 | 摩恩电气 | 6.95 | 216.61 | 0.00 | 0.00% | 85413 | 5942.6 | 1.94% | | 002486 | 嘉麟杰 | 2.89 | 93.39 | 0.00 | 0.00% | 183740 | 5331.26 | 2.24% | | 300180 | 华峰超纤 | 7.16 | 160.37 | 0.00 | 0.00% | 221765 | 15886.77 | 1.30% | | 603196 | 日播时尚 | 23.89 | -60.97 | 0.00 | 0.00% | 38872 | 9295.74 | 1.64% | | 301303 | 真兰仪表 | 16.24 | 19.62 | 0.00 | 0.00% | 24501 | 3968.99 | 2.41% | | 603107 | 上海汽配 | 15.68 | 31.01 | 0.00 | 0.00% | 22713 | 3563.01 | 1.04% | | 600009 | 上海机场 | 31.37 | 36.09 | -0.01 | -0.03% | 51845 | 16263.67 | 0.25% | | 603020 | 爱普股份 | 11.39 | 24.24 | -0.01 | -0.09% | 153011 | 17477.04 | 3.99% | | 688505 | 复旦张江 | 9.05 | -374.88 | -0.01 | -0.11% | 35213.65 | 3196.717 | 0.50% | | 002568 | 百润股份 | 26.93 | 40.01 | -0.03 | -0.11% | 75634 | 20457.08 | 1.05% | | 301166 | 优宁维 | 31.30 | -148.02 | -0.04 | -0.13% | 7869 | 2475.57 | 1.38% | | 688129 | 东来技术 | 22.44 | 29.13 | -0.03 | -0.13% | 5950.17 | 1343.138 | 0.49% | | 002027 | 分众传媒 | 7.48 | 20.28 | -0.01 | -0.13% | 813174 | 61174.59 | 0.56% | | 603580 | *ST艾艾 | 14.86 | -643.18 | -0.02 | -0.13% | 6319 | 939.57 | 0.48% | | 600841 | 动力新科 | 6.26 | -5.39 | -0.01 | -0.16% | 60679 | 3803.63 | 0.58% | | 600517 | 国网英大 | 5.71 | 18.09 | -0.01 | -0.17% | 173793 | 9926.431 | 0.30% | | 600094 | 大名城 | 5.29 | -5.02 | -0.01 | -0.19% | 373131 | 19882.91 | 1.75% | | 688121 | 卓然股份 | 12.78 | 50.56 | -0.03 | -0.23% | 18917.1 | 2426.545 | 0.93% | | 603329 | 上海雅仕 | 12.10 | 62.34 | -0.03 | -0.25% | 104496 | 12684.79 | 5.06% | | 600845 | 宝信软件 | 22.87 | 39.86 | -0.06 | -0.26% | 115079 | 26345.91 | 0.54% | | 300915 | 海融科技 | 25.21 | 71.05 | -0.08 | -0.32% | 8017 | 2029.27 | 1.39% | | 300890 | 翔丰华 | 34.39 | 312.65 | -0.11 | -0.32% | 107408 | 36721.9 | 9.88% | | 603886 | 元祖股份 | 12.47 | 13.79 | -0.04 | -0.32% | 24065 | 3002.99 | 1.00% | | 601601 | 中国太保 | 37.22 | 7.50 | -0.12 | -0.32% | 199165 | 74142.48 | 0.29% | | 301062 | 上海艾录 | 8.51 | 800.26 | -0.03 | -0.35% | 58794 | 5016.5 | 1.89% | | 600420 | 国药现代 | 10.83 | 14.00 | -0.04 | -0.37% | 77922 | 8442.729 | 0.65% | | 300230 | 永利股份 | 5.28 | 18.06 | -0.02 | -0.38% | 124588 | 6578.26 | 1.98% | | 600612 | 老凤祥 | 48.67 | 14.41 | -0.20 | -0.41% | 14213 | 6911.06 | 0.45% | | 603987 | 康德莱 | 9.25 | 17.18 | -0.04 | -0.43% | 47074 | 4352.1 | 1.08% | | 600825 | 新华传媒 | 6.87 | 166.13 | -0.03 | -0.43% | 114887 | 7914.57 | 1.10% | | 300067 | 安诺其 | 4.53 | -153.38 | -0.02 | -0.44% | 135387 | 6149.5 | 1.44% | | 688317 | 之江生物 | 22.52 | -26.50 | -0.10 | -0.44% | 10799.74 | 2448.76 | 0.56% | | 603056 | 德邦股份 | 15.26 | 26.84 | -0.07 | -0.46% | 44267 | 6772.77 | 0.43% | | 603956 | 威派格 | 6.50 | -17.24 | -0.03 | -0.46% | 75765 | 4934.94 | 1.33% | | 603153 | 上海建科 | 19.39 | 22.68 | -0.09 | -0.46% | 46402 | 8964.36 | 3.44% | | 300039 | 上海凯宝 | 6.17 | 18.16 | -0.03 | -0.48% | 134572 | 8312.24 | 1.47% | | 301001 | 凯淳股份 | 30.33 | 189.37 | -0.15 | -0.49% | 12819 | 3911.76 | 2.57% | | 600754 | 锦江酒店 | 22.15 | 54.46 | -0.11 | -0.49% | 55843 | 12365.97 | 0.62% | | 601595 | 上海电影 | 27.60 | 165.55 | -0.14 | -0.50% | 36449 | 10059.63 | 0.81% | | 603330 | 天洋新材 | 7.63 | -15.09 | -0.04 | -0.52% | 69918 | 5334.72 | 1.72% | | 000863 | 三湘印象 | 3.80 | 337.75 | -0.02 | -0.52% | 240377 | 9138.271 | 2.07% | | 301060 | 兰卫医学 | 9.45 | -28.93 | -0.05 | -0.53% | 28744 | 2730.08 | 0.80% | | 601607 | 上海医药 | 18.28 | 11.17 | -0.10 | -0.54% | 109538 | 20053.86 | 0.39% | | 300168 | 万达信息 | 6.81 | -15.85 | -0.04 | -0.58% | 121564 | 8316.2 | 0.84% | | 002158 | 汉钟精机 | 25.35 | 25.43 | -0.15 | -0.59% | 109213 | 27415.69 | 2.05% | | 920112 | 巴兰仕 | 40.20 | -- | -0.24 | -0.59% | 4673 | 1878.447 | 2.02% | | 920799 | 艾融软件 | 51.55 | 130.78 | -0.31 | -0.60% | 22121 | 11438.43 | 1.83% | | 300947 | 德必集团 | 19.88 | 105.17 | -0.12 | -0.60% | 19648 | 3918.95 | 1.30% | | 600088 | 中视传媒 | 16.50 | 79.77 | -0.10 | -0.60% | 27538 | 4553.57 | 0.69% | | 603648 | 畅联股份 | 11.43 | 34.75 | -0.07 | -0.61% | 56520 | 6463.16 | 1.56% | | 603515 | 欧普照明 | 17.95 | 15.05 | -0.11 | -0.61% | 14266 | 2551.86 | 0.19% | | 600689 | 上海三毛 | 14.58 | 155.06 | -0.09 | -0.61% | 64011 | 9339.96 | 4.21% | | 605222 | 起帆电缆 | 19.12 | 70.49 | -0.12 | -0.62% | 27170 | 5202.51 | 0.66% | | 603170 | 宝立食品 | 14.13 | 23.41 | -0.09 | -0.63% | 11816 | 1677.49 | 0.30% | | 603128 | 华贸物流 | 6.18 | 17.45 | -0.04 | -0.64% | 186501 | 11548.03 | 1.42% | | 603899 | 晨光股份 | 27.64 | 19.28 | -0.18 | -0.65% | 28213 | 7811.6 | 0.31% | | 600026 | 中远海能 | 12.26 | 20.51 | -0.08 | -0.65% | 578082 | 71712.76 | 1.66% | | 600816 | 建元信托 | 3.02 | 513.38 | -0.02 | -0.66% | 475947 | 14402.72 | 0.87% | | 600663 | 陆家嘴 | 8.76 | 30.65 | -0.06 | -0.68% | 129375 | 11350.32 | 0.44% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.02 | -0.68% | 2493332 | 72455.31 | 2.81% | | 301070 | 开勒股份 | 60.53 | 1985.68 | -0.42 | -0.69% | 48057 | 28923.25 | 8.10% | | 600692 | 亚通股份 | 8.56 | -176.49 | -0.06 | -0.70% | 138044 | 11715.31 | 5.41% | | 605098 | 行动教育 | 41.01 | 16.93 | -0.29 | -0.70% | 36475 | 14972.01 | 3.06% | | 600643 | 爱建集团 | 5.63 | -14.93 | -0.04 | -0.71% | 126261 | 7112.05 | 0.79% | | 600073 | 光明肉业 | 7.03 | 47.51 | -0.05 | -0.71% | 142704 | 10056.68 | 1.52% | | 601083 | 锦江航运 | 12.20 | 10.54 | -0.09 | -0.73% | 95544 | 11678.91 | 4.92% | | 600624 | ST复华 | 5.40 | -29.45 | -0.04 | -0.74% | 167983 | 9133.79 | 2.47% | | 603121 | 华培动力 | 15.88 | 219.43 | -0.12 | -0.75% | 44425 | 7084.3 | 1.31% | | 002116 | 中国海诚 | 10.56 | 14.17 | -0.08 | -0.75% | 68010 | 7210.33 | 1.49% | | 600827 | 百联股份 | 9.11 | 10.12 | -0.07 | -0.76% | 87014 | 7947.06 | 0.54% | | 002506 | 协鑫集成 | 2.46 | -47.67 | -0.02 | -0.81% | 655259 | 16200.24 | 1.12% | | 605398 | 新炬网络 | 30.33 | 483.45 | -0.26 | -0.85% | 27222 | 8270.92 | 1.67% | | 603718 | 海利生物 | 6.99 | 26.30 | -0.06 | -0.85% | 52587 | 3689.98 | 0.81% | | 600655 | 豫园股份 | 5.82 | -23.75 | -0.05 | -0.85% | 98751 | 5760.23 | 0.25% | | 600018 | 上港集团 | 5.62 | 8.98 | -0.05 | -0.88% | 332965 | 18749.1 | 0.14% | | 002561 | 徐家汇 | 8.84 | 471.57 | -0.08 | -0.90% | 92376 | 8179 | 2.23% | | 600651 | 飞乐音响 | 8.57 | 445.81 | -0.08 | -0.92% | 431043 | 37040.42 | 1.72% | | 002058 | *ST威尔 | 24.40 | 20.89 | -0.23 | -0.93% | 26700 | 6605.84 | 1.87% | | 603730 | 岱美股份 | 7.35 | 25.33 | -0.07 | -0.94% | 295360 | 21786.52 | 1.37% | | 601616 | 广电电气 | 4.19 | 75.84 | -0.04 | -0.95% | 148609 | 6233.48 | 1.74% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.06 | -1.01% | 56476 | 3319.76 | 0.80% | | 603122 | 合富中国 | 6.57 | -1140.13 | -0.07 | -1.05% | 38651 | 2549.06 | 0.97% | | 600320 | 振华重工 | 4.69 | 43.24 | -0.05 | -1.05% | 714166 | 33442.44 | 2.15% | | 600613 | 神奇制药 | 6.46 | 51.99 | -0.07 | -1.07% | 60948 | 3942.97 | 1.27% | | 601200 | 上海环境 | 8.29 | 18.59 | -0.09 | -1.07% | 106857 | 8872.4 | 0.79% | | 600019 | 宝钢股份 | 7.14 | 20.21 | -0.08 | -1.11% | 733395.1 | 52384.81 | 0.34% | | 600597 | 光明乳业 | 8.55 | 17.89 | -0.10 | -1.16% | 86541 | 7436.03 | 0.63% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.08 | -1.17% | 45787 | 3092.05 | 0.62% | | 600097 | 开创国际 | 11.75 | 24.67 | -0.14 | -1.18% | 59040 | 6964.55 | 2.45% | | 601156 | 东航物流 | 15.48 | 9.11 | -0.19 | -1.21% | 58933 | 9141.67 | 0.62% | | 600620 | 天宸股份 | 6.31 | 89.36 | -0.08 | -1.25% | 66592 | 4210.14 | 0.97% | | 600623 | 华谊集团 | 7.77 | 26.75 | -0.10 | -1.27% | 310161 | 24253.12 | 1.66% | | 920504 | 博迅生物 | 27.29 | 75.99 | -0.36 | -1.30% | 7870 | 2172.391 | 4.60% | | 600648 | 外高桥 | 11.28 | 16.82 | -0.15 | -1.31% | 61262 | 6896.15 | 0.66% | | 600530 | 交大昂立 | 8.27 | 217.30 | -0.11 | -1.31% | 65740 | 5481.42 | 0.85% | | 603790 | 雅运股份 | 21.60 | 70.43 | -0.30 | -1.37% | 17364 | 3768.06 | 0.91% | | 603777 | 来伊份 | 12.88 | -30.58 | -0.18 | -1.38% | 43824 | 5681.77 | 1.31% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.15 | -1.39% | 32263.77 | 3456.696 | 0.71% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.06 | -1.43% | 283538 | 11782.06 | 0.79% | | 600649 | 城投控股 | 4.78 | 24.05 | -0.07 | -1.44% | 321972 | 15414.44 | 1.29% | | 605136 | 丽人丽妆 | 9.56 | -63.96 | -0.14 | -1.44% | 127120 | 12221.38 | 3.17% | | 600628 | 新世界 | 7.48 | 70.16 | -0.11 | -1.45% | 80039 | 6024.17 | 1.24% | | 603214 | 爱婴室 | 18.45 | 23.09 | -0.28 | -1.49% | 47729 | 8869.529 | 3.45% | | 600818 | 中路股份 | 10.32 | -108.30 | -0.16 | -1.53% | 48656 | 5054.93 | 2.04% | | 002162 | 悦心健康 | 4.46 | -27.76 | -0.07 | -1.55% | 212191 | 9525.81 | 2.31% | | 600272 | 开开实业 | 13.28 | 220.89 | -0.21 | -1.56% | 57118 | 7618.81 | 3.57% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.10 | -1.57% | 99201 | 6232.36 | 1.53% | | 600824 | 益民集团 | 4.38 | 272.77 | -0.07 | -1.57% | 160354 | 7046.19 | 1.52% | | 301563 | 云汉芯城 | 233.32 | 146.29 | -3.79 | -1.60% | 77383 | 182682.2 | 55.46% | | 600662 | 外服控股 | 5.45 | 11.25 | -0.09 | -1.62% | 109126 | 5987.29 | 0.48% | | 603682 | 锦和商管 | 5.99 | 42.25 | -0.10 | -1.64% | 65657 | 3947.09 | 1.39% | | 002022 | 科华生物 | 6.58 | -4.69 | -0.11 | -1.64% | 65094 | 4306.07 | 1.27% | | 600119 | 长江投资 | 9.47 | -49.81 | -0.16 | -1.66% | 355582 | 33908.14 | 9.73% | | 300061 | 旗天科技 | 11.67 | -36.91 | -0.20 | -1.68% | 141506 | 16535.16 | 2.27% | | 600838 | 上海九百 | 8.72 | 83.05 | -0.15 | -1.69% | 90221 | 7933.24 | 2.25% | | 600833 | 第一医药 | 13.77 | 64.95 | -0.24 | -1.71% | 40921 | 5664.64 | 1.83% | | 601828 | 美凯龙 | 2.81 | -3.37 | -0.05 | -1.75% | 229654 | 6487.15 | 0.64% | | 603565 | 中谷物流 | 11.21 | 10.95 | -0.20 | -1.75% | 137978 | 15469.79 | 0.66% | | 603192 | 汇得科技 | 31.20 | 33.78 | -0.56 | -1.76% | 147345 | 46629.48 | 10.63% | | 600490 | 鹏欣资源 | 8.11 | 194.18 | -0.15 | -1.82% | 785807.1 | 64143.32 | 3.94% | | 300892 | 品渥食品 | 34.60 | 93.73 | -0.64 | -1.82% | 27175 | 9449.26 | 4.21% | | 600115 | 中国东航 | 4.85 | -37.42 | -0.09 | -1.82% | 1126322 | 54323.42 | 0.66% | | 600679 | 上海凤凰 | 13.21 | -51.63 | -0.25 | -1.86% | 207501 | 27620.84 | 6.04% | | 600696 | *ST岩石 | 5.70 | -9.18 | -0.11 | -1.89% | 38224 | 2188.3 | 1.14% | | 603365 | 水星家纺 | 18.60 | 13.51 | -0.36 | -1.90% | 18582 | 3454.09 | 0.72% | | 600635 | 大众公用 | 7.20 | 47.88 | -0.14 | -1.91% | 3929268 | 284163.3 | 16.24% | | 603885 | 吉祥航空 | 13.57 | 31.85 | -0.27 | -1.95% | 134836 | 18327.28 | 0.62% | | 600732 | 爱旭股份 | 14.97 | -8.31 | -0.30 | -1.96% | 497956 | 74905.93 | 3.14% | | 601021 | 春秋航空 | 53.11 | 24.97 | -1.07 | -1.97% | 59387 | 31565.07 | 0.61% | | 601872 | 招商轮船 | 8.26 | 14.09 | -0.17 | -2.02% | 834796.9 | 70427.58 | 1.03% | | 600834 | 申通地铁 | 9.25 | 88.40 | -0.20 | -2.12% | 88409 | 8197.56 | 1.85% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.04 | -2.19% | 1361750 | 24528.87 | 0.97% | | 600616 | 金枫酒业 | 5.74 | 269.95 | -0.13 | -2.21% | 135095 | 7814.99 | 2.02% | | 601968 | 宝钢包装 | 5.29 | 37.18 | -0.12 | -2.22% | 161473 | 8583 | 1.27% | | 600638 | 新黄浦 | 6.17 | 25.70 | -0.14 | -2.22% | 165549 | 10270.64 | 2.46% | | 300983 | 尤安设计 | 23.54 | -20.28 | -0.54 | -2.24% | 23191 | 5523.23 | 1.96% | | 301025 | 读客文化 | 9.73 | 632.10 | -0.23 | -2.31% | 121049 | 11777.25 | 4.37% | | 603418 | 友升股份 | 61.66 | 24.85 | -1.49 | -2.36% | 60731 | 37700.71 | 15.02% | | 600708 | 光明地产 | 4.09 | -6.73 | -0.10 | -2.39% | 982036.9 | 40864.51 | 4.41% | | 600503 | 华丽家族 | 3.21 | -107.34 | -0.08 | -2.43% | 543403 | 17565.17 | 3.39% | | 600688 | 上海石化 | 2.78 | -195.95 | -0.07 | -2.46% | 705427.1 | 19757.65 | 0.96% | | 300483 | 首华燃气 | 14.02 | -5.97 | -0.36 | -2.50% | 234192 | 32852.43 | 8.62% | | 600608 | *ST沪科 | 3.89 | -197.35 | -0.10 | -2.51% | 51518 | 2014.99 | 1.62% | | 300963 | 中洲特材 | 22.56 | 128.10 | -0.58 | -2.51% | 445011 | 100283.8 | 15.38% | | 603619 | 中曼石油 | 20.06 | 15.50 | -0.52 | -2.53% | 213945 | 43378.85 | 4.63% | | 600843 | 上工申贝 | 12.28 | -24.35 | -0.32 | -2.54% | 372890 | 46854.46 | 7.95% | | 600618 | 氯碱化工 | 11.11 | 14.86 | -0.31 | -2.71% | 143953 | 16066.31 | 1.92% | | 600639 | 浦东金桥 | 11.21 | 14.81 | -0.32 | -2.78% | 120216 | 13546.19 | 1.41% | | 600826 | 兰生股份 | 10.79 | 28.19 | -0.32 | -2.88% | 217485 | 23663.29 | 2.96% | | 600619 | 海立股份 | 23.82 | 407.49 | -0.72 | -2.93% | 692660.9 | 164659.9 | 8.78% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.08 | -2.99% | 1524318 | 39990.4 | 1.56% | | 688660 | 电气风电 | 19.79 | -38.98 | -0.61 | -2.99% | 327888.8 | 65000.91 | 2.46% | | 300126 | 锐奇股份 | 9.73 | -142.71 | -0.30 | -2.99% | 111283 | 11034.9 | 5.28% | | 600882 | 妙可蓝多 | 25.25 | 73.51 | -0.82 | -3.15% | 96184 | 24345.28 | 1.89% | | 600622 | 光大嘉宝 | 2.86 | -2.98 | -0.10 | -3.38% | 594197 | 17176.15 | 3.96% | | 600820 | 隧道股份 | 6.81 | 7.70 | -0.25 | -3.54% | 1053391 | 72103.55 | 3.35% | | 600676 | 交运股份 | 6.58 | -21.03 | -0.25 | -3.66% | 309533 | 20601.34 | 3.01% | | 600278 | 东方创业 | 7.81 | 33.61 | -0.31 | -3.82% | 175953 | 13899.52 | 2.02% | | 600675 | 中华企业 | 3.02 | 32.84 | -0.12 | -3.82% | 637859 | 19536.08 | 1.05% | | 600604 | 市北高新 | 6.51 | 500.66 | -0.26 | -3.84% | 789746 | 52538.67 | 5.61% | | 600748 | 上实发展 | 6.68 | -14.18 | -0.28 | -4.02% | 1863064 | 125922.5 | 10.10% | | 600630 | 龙头股份 | 9.72 | 203.70 | -0.41 | -4.05% | 376053 | 37012.5 | 8.85% | | 600508 | 上海能源 | 13.46 | 21.65 | -0.57 | -4.06% | 319060 | 43118.38 | 4.41% | | 301584 | 建发致新 | 35.66 | 55.83 | -1.54 | -4.14% | 341287 | 128862.3 | 67.68% | | 600822 | 上海物贸 | 11.86 | 153.74 | -0.62 | -4.97% | 252529 | 30329.94 | 6.37% | | 300642 | 透景生命 | 22.95 | 234.38 | -1.31 | -5.40% | 175680 | 41040.66 | 12.76% | | 301289 | 国缆检测 | 62.71 | 56.04 | -3.76 | -5.66% | 87801 | 55395.9 | 11.32% | | 600626 | 申达股份 | 5.31 | -139.51 | -0.34 | -6.02% | 899656.9 | 48528.77 | 8.12% | | 688336 | 三生国健 | 54.83 | 38.85 | -5.17 | -8.62% | 119351.4 | 66279.95 | 1.94% | | 920300 | 辰光医疗 | 17.51 | -23.30 | -1.69 | -8.80% | 124017 | 22074.54 | 18.64% | | 603062 | 麦加芯彩 | 50.90 | 23.27 | -5.00 | -8.94% | 53009 | 27105.86 | 13.99% | | 600629 | 华建集团 | 29.84 | 84.85 | -3.32 | -10.01% | 187428 | 55928.51 | 1.97% |
|