|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新朋股份(002328)汽车制造业上涨家数:27下跌家数:177平均涨幅:-2.45%平均换手:3.80%总成交额:891.43亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 34.65 | 56.95 | +3.15 | +10.00% | 694860 | 237067.6 | 12.76% | | 603950 | 长源东谷 | 48.96 | 45.43 | +4.45 | +10.00% | 229815 | 108189.9 | 7.10% | | 002594 | 比亚迪 | 96.79 | 23.01 | +7.47 | +8.36% | 1435137 | 1350723 | 4.12% | | 600698 | 湖南天雁 | 8.82 | 2257.16 | +0.43 | +5.13% | 511777 | 45050.13 | 6.16% | | 688280 | 精进电动-UW | 11.26 | 198.06 | +0.52 | +4.84% | 583321.6 | 65660.29 | 11.21% | | 001282 | 三联锻造 | 24.43 | 40.28 | +1.03 | +4.40% | 226470 | 54777.5 | 28.97% | | 002190 | 成飞集成 | 37.93 | -162.22 | +1.41 | +3.86% | 215869 | 82401.7 | 6.02% | | 000901 | 航天科技 | 28.00 | 189.42 | +0.95 | +3.51% | 634552 | 175695.2 | 7.95% | | 002265 | 建设工业 | 25.56 | 247.52 | +0.54 | +2.16% | 242367 | 62325.24 | 2.35% | | 300446 | 航天智造 | 24.82 | 23.15 | +0.52 | +2.14% | 320514 | 78796.88 | 8.58% | | 600066 | 宇通客车 | 30.26 | 13.46 | +0.57 | +1.92% | 206771 | 62344.76 | 0.93% | | 600742 | 富维股份 | 11.03 | 16.38 | +0.20 | +1.85% | 328480 | 36715.39 | 4.42% | | 601717 | 中创智领 | 25.47 | 10.06 | +0.41 | +1.64% | 328336 | 82809.89 | 2.13% | | 600501 | 航天晨光 | 27.80 | -36.18 | +0.40 | +1.46% | 200694 | 55851.26 | 4.69% | | 301133 | 金钟股份 | 39.16 | 104.94 | +0.48 | +1.24% | 40397 | 16022.25 | 3.63% | | 601799 | 星宇股份 | 154.15 | 28.01 | +1.54 | +1.01% | 32641 | 50590.38 | 1.14% | | 002510 | 天汽模 | 8.18 | 145.90 | +0.07 | +0.86% | 854676.9 | 68937.66 | 8.51% | | 301005 | 超捷股份 | 177.20 | 1755.53 | +1.40 | +0.80% | 122865 | 219268.8 | 9.28% | | 002085 | 万丰奥威 | 16.45 | 42.65 | +0.11 | +0.67% | 782310 | 127458 | 3.68% | | 300428 | 立中集团 | 25.94 | 21.19 | +0.17 | +0.66% | 389928 | 100940.7 | 6.53% | | 603306 | 华懋科技 | 88.36 | 114.72 | +0.41 | +0.47% | 129384 | 114971.2 | 3.93% | | 605005 | 合兴股份 | 19.58 | 35.38 | +0.08 | +0.41% | 22232 | 4334.22 | 0.55% | | 002126 | 银轮股份 | 48.88 | 48.57 | +0.13 | +0.27% | 247135 | 121192.9 | 3.12% | | 600733 | 北汽蓝谷 | 8.01 | -8.67 | +0.02 | +0.25% | 1022404 | 81848.91 | 2.09% | | 600741 | 华域汽车 | 19.35 | 8.83 | +0.02 | +0.10% | 126740 | 24505.27 | 0.40% | | 301039 | 中集车辆 | 10.04 | 21.77 | +0.01 | +0.10% | 153403 | 15370.1 | 1.06% | | 301192 | 泰祥股份 | 31.53 | 78.26 | +0.01 | +0.03% | 28294 | 8910.68 | 5.91% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 300969 | 恒帅股份 | 142.10 | 88.79 | -0.19 | -0.13% | 24021 | 34010.85 | 4.78% | | 001278 | 一彬科技 | 24.59 | -59.81 | -0.04 | -0.16% | 58066 | 14518.11 | 11.49% | | 920168 | N通宝 | 26.02 | 24.43 | -0.08 | -0.31% | 61739 | 16175.35 | 21.91% | | 600104 | 上汽集团 | 14.28 | 57.40 | -0.05 | -0.35% | 605897 | 86255.12 | 0.53% | | 601633 | 长城汽车 | 20.42 | 17.63 | -0.08 | -0.39% | 225434 | 45977.96 | 0.36% | | 300863 | 卡倍亿 | 56.22 | 62.89 | -0.24 | -0.43% | 30482 | 17277.24 | 1.69% | | 301529 | 福赛科技 | 126.53 | 70.49 | -0.57 | -0.45% | 17033 | 21373.14 | 3.77% | | 000338 | 潍柴动力 | 27.72 | 20.33 | -0.14 | -0.50% | 1231692 | 342591.9 | 2.46% | | 000030 | 富奥股份 | 5.53 | 14.15 | -0.03 | -0.54% | 146942 | 8114.027 | 0.88% | | 000951 | 中国重汽 | 20.53 | 15.11 | -0.13 | -0.63% | 122683 | 25269.35 | 1.04% | | 000800 | 一汽解放 | 6.88 | 59.33 | -0.05 | -0.72% | 171884 | 11816.7 | 0.35% | | 600178 | 东安动力 | 12.37 | 1425.86 | -0.09 | -0.72% | 59916 | 7445.202 | 1.28% | | 600523 | 贵航股份 | 15.85 | 35.89 | -0.15 | -0.94% | 97079 | 15452.73 | 2.40% | | 301225 | 恒勃股份 | 133.49 | 99.47 | -1.42 | -1.05% | 18013 | 23799.07 | 6.03% | | 601127 | 赛力斯 | 106.19 | 25.62 | -1.13 | -1.05% | 216387 | 227780.3 | 1.43% | | 301535 | 浙江华远 | 27.83 | 94.52 | -0.31 | -1.10% | 56111 | 15413.75 | 8.80% | | 601238 | 广汽集团 | 7.96 | -22.49 | -0.09 | -1.12% | 279425 | 22231.74 | 0.38% | | 000581 | 威孚高科 | 25.10 | 15.82 | -0.30 | -1.18% | 386749 | 96034.6 | 4.87% | | 000550 | 江铃汽车 | 18.39 | 14.17 | -0.25 | -1.34% | 54153 | 9934.521 | 1.04% | | 603202 | 天有为 | 91.20 | 13.71 | -1.29 | -1.39% | 9191 | 8401.561 | 2.76% | | 301397 | 溯联股份 | 31.97 | 43.17 | -0.46 | -1.42% | 22309 | 7127.443 | 3.16% | | 688612 | 威迈斯 | 30.08 | 22.63 | -0.45 | -1.47% | 38999.7 | 11721.96 | 1.54% | | 600006 | 东风股份 | 6.83 | 55.68 | -0.11 | -1.59% | 182662 | 12506.42 | 0.91% | | 603210 | 泰鸿万立 | 19.17 | 32.30 | -0.31 | -1.59% | 16298 | 3124.872 | 2.16% | | 603006 | 联明股份 | 13.93 | 47.89 | -0.23 | -1.62% | 46266 | 6410.9 | 1.82% | | 000625 | 长安汽车 | 10.88 | 15.87 | -0.18 | -1.63% | 785110 | 85602.82 | 0.95% | | 002448 | 中原内配 | 16.58 | 32.86 | -0.28 | -1.66% | 238351 | 39786.2 | 5.23% | | 601689 | 拓普集团 | 66.69 | 42.40 | -1.13 | -1.67% | 287002 | 191239.3 | 1.65% | | 300926 | 博俊科技 | 29.38 | 14.63 | -0.52 | -1.74% | 63605 | 18632.05 | 2.13% | | 300304 | 云意电气 | 14.58 | 30.12 | -0.26 | -1.75% | 446377 | 65638.59 | 5.22% | | 301181 | 标榜股份 | 43.99 | 41.24 | -0.79 | -1.76% | 25752 | 11202.31 | 2.88% | | 300176 | 鸿特科技 | 7.79 | 115.86 | -0.14 | -1.77% | 249255 | 19347.33 | 6.44% | | 603211 | 晋拓股份 | 22.51 | 97.30 | -0.41 | -1.79% | 48948 | 11065.8 | 1.80% | | 603922 | 金鸿顺 | 22.50 | 204.24 | -0.41 | -1.79% | 74278 | 16853.72 | 4.14% | | 600418 | 江淮汽车 | 53.81 | -31.56 | -0.99 | -1.81% | 522133 | 279170.1 | 2.39% | | 603418 | 友升股份 | 56.11 | 21.49 | -1.12 | -1.96% | 10445 | 5887.074 | 2.58% | | 603009 | 北特科技 | 52.60 | 176.39 | -1.05 | -1.96% | 82256 | 43297.42 | 2.43% | | 301499 | 维科精密 | 32.12 | 88.95 | -0.66 | -2.01% | 31696 | 10195.39 | 9.17% | | 603178 | 圣龙股份 | 17.31 | -81.75 | -0.37 | -2.09% | 22663 | 3932.34 | 0.96% | | 603596 | 伯特利 | 54.00 | 24.77 | -1.18 | -2.14% | 201609 | 108336.7 | 3.32% | | 300893 | 松原安全 | 23.86 | 33.92 | -0.53 | -2.17% | 24960 | 5973.922 | 0.99% | | 300733 | 西菱动力 | 17.92 | 61.39 | -0.40 | -2.18% | 47609 | 8568.086 | 2.11% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.07 | -2.19% | 1367658 | 42887.24 | 1.73% | | 600699 | 均胜电子 | 27.37 | 37.26 | -0.62 | -2.22% | 334234 | 91190.89 | 2.47% | | 002101 | 广东鸿图 | 12.33 | 22.88 | -0.28 | -2.22% | 78747 | 9767.21 | 1.19% | | 603035 | 常熟汽饰 | 15.15 | 14.30 | -0.35 | -2.26% | 57037 | 8684.936 | 1.56% | | 603358 | 华达科技 | 49.08 | 55.14 | -1.14 | -2.27% | 35976 | 17719.96 | 0.80% | | 600081 | 东风科技 | 11.60 | 128.05 | -0.28 | -2.36% | 36032 | 4186.311 | 0.81% | | 920454 | 同心传动 | 15.55 | 55.05 | -0.40 | -2.51% | 11175 | 1741.158 | 1.77% | | 301607 | 富特科技 | 48.10 | 50.16 | -1.26 | -2.55% | 44127 | 21632.66 | 3.95% | | 600480 | 凌云股份 | 11.44 | 18.82 | -0.30 | -2.56% | 148126 | 17022.92 | 1.23% | | 301656 | 联合动力 | 25.50 | 53.07 | -0.67 | -2.56% | 64800 | 16586.93 | 3.88% | | 603786 | 科博达 | 65.46 | 31.00 | -1.72 | -2.56% | 32704 | 21410.19 | 0.81% | | 301613 | 新铝时代 | 49.68 | 32.22 | -1.33 | -2.61% | 15928 | 7953.293 | 1.90% | | 301550 | 斯菱智驱 | 162.80 | 195.08 | -4.41 | -2.64% | 42340 | 69492.82 | 3.00% | | 605018 | 长华集团 | 12.43 | 69.04 | -0.34 | -2.66% | 96282 | 12070.75 | 2.05% | | 601279 | 英利汽车 | 4.36 | -140.53 | -0.12 | -2.68% | 142551 | 6222.187 | 0.90% | | 002454 | 松芝股份 | 9.02 | 27.31 | -0.25 | -2.70% | 116130 | 10541.74 | 1.85% | | 603239 | 浙江仙通 | 22.95 | 31.99 | -0.64 | -2.71% | 60726 | 13908.16 | 2.24% | | 603376 | 大明电子 | 36.68 | 51.90 | -1.04 | -2.76% | 21910 | 8080.376 | 7.06% | | 002363 | 隆基机械 | 8.80 | 70.98 | -0.25 | -2.76% | 125160 | 11070.4 | 3.01% | | 001260 | 坤泰股份 | 22.26 | 57.42 | -0.64 | -2.79% | 33449 | 7505.397 | 2.91% | | 603166 | 福达股份 | 15.93 | 35.97 | -0.46 | -2.81% | 104997 | 16792.73 | 1.64% | | 605151 | 西上海 | 20.57 | -190.14 | -0.60 | -2.83% | 29846 | 6184.035 | 2.22% | | 301552 | 科力装备 | 39.20 | 23.65 | -1.15 | -2.85% | 14915 | 5874.783 | 6.27% | | 603305 | 旭升集团 | 16.70 | 49.09 | -0.49 | -2.85% | 354017 | 59404.01 | 3.06% | | 603997 | 继峰股份 | 13.96 | 82.13 | -0.41 | -2.85% | 93429 | 13079.46 | 0.73% | | 002662 | 峰璟股份 | 4.08 | 25.99 | -0.12 | -2.86% | 295465 | 12131.06 | 1.97% | | 000572 | 海马汽车 | 6.69 | -40.70 | -0.20 | -2.90% | 577205 | 38549.39 | 3.51% | | 000980 | 众泰汽车 | 2.99 | -16.94 | -0.09 | -2.92% | 1016497 | 30283.16 | 2.02% | | 603788 | 宁波高发 | 16.17 | 18.60 | -0.49 | -2.94% | 26007 | 4245.135 | 1.17% | | 002434 | 万里扬 | 9.23 | 37.43 | -0.28 | -2.94% | 262906 | 24373.15 | 2.00% | | 603158 | 腾龙股份 | 10.44 | 32.80 | -0.32 | -2.97% | 154088 | 16232.61 | 3.14% | | 002708 | 光洋股份 | 13.33 | 100.68 | -0.41 | -2.98% | 159462 | 21329.52 | 3.09% | | 603107 | 上海汽配 | 14.93 | 26.53 | -0.46 | -2.99% | 53523 | 8052.687 | 2.45% | | 000868 | 安凯客车 | 4.76 | 878.08 | -0.15 | -3.05% | 182499 | 8734.476 | 2.49% | | 603197 | 保隆科技 | 35.85 | 30.40 | -1.13 | -3.06% | 51156 | 18382.12 | 2.39% | | 603758 | 秦安股份 | 14.24 | 35.47 | -0.45 | -3.06% | 50568 | 7221.155 | 1.15% | | 920663 | 明阳科技 | 16.24 | 29.45 | -0.52 | -3.10% | 13019 | 2157.851 | 2.03% | | 605128 | 上海沿浦 | 37.78 | 51.42 | -1.22 | -3.13% | 30274 | 11491.27 | 1.43% | | 920022 | 世昌股份 | 28.75 | 24.39 | -0.93 | -3.13% | 6069 | 1759.903 | 3.65% | | 002284 | 亚太股份 | 16.22 | 31.19 | -0.53 | -3.16% | 177443 | 28853 | 2.43% | | 600933 | 爱柯迪 | 17.85 | 16.82 | -0.59 | -3.20% | 190073 | 34217.93 | 1.94% | | 300643 | 万通智控 | 20.51 | 28.57 | -0.68 | -3.21% | 94362 | 19634.3 | 4.09% | | 300258 | 精锻科技 | 15.05 | 64.99 | -0.50 | -3.22% | 281445 | 42546.44 | 4.94% | | 600375 | 汉马科技 | 5.66 | 15.92 | -0.19 | -3.25% | 335640 | 19171 | 2.29% | | 920221 | 易实精密 | 15.77 | 32.96 | -0.53 | -3.25% | 11141 | 1769.983 | 1.80% | | 300694 | 蠡湖股份 | 12.78 | 88.49 | -0.43 | -3.26% | 69673 | 8928.681 | 3.21% | | 301119 | 正强股份 | 51.68 | 46.46 | -1.74 | -3.26% | 18105 | 9379.551 | 2.15% | | 605133 | 嵘泰股份 | 29.84 | 45.55 | -1.01 | -3.27% | 62268 | 18666.36 | 2.21% | | 603809 | 豪能股份 | 12.53 | 33.52 | -0.43 | -3.32% | 223530 | 28246.98 | 2.43% | | 301173 | 毓恬冠佳 | 45.68 | 24.96 | -1.57 | -3.32% | 10237 | 4694.647 | 5.76% | | 300680 | 隆盛科技 | 47.42 | 38.42 | -1.63 | -3.32% | 77578 | 37142.81 | 4.41% | | 002664 | 信质集团 | 24.56 | 180.72 | -0.85 | -3.35% | 85147 | 20991.99 | 2.12% | | 301581 | 黄山谷捷 | 49.55 | 55.34 | -1.73 | -3.37% | 9790 | 4896.501 | 2.00% | | 920000 | 安徽凤凰 | 18.27 | 25.05 | -0.64 | -3.38% | 9039 | 1655.175 | 1.57% | | 603768 | 常青股份 | 11.68 | -39.43 | -0.41 | -3.39% | 38225 | 4494.771 | 1.61% | | 603926 | 铁流股份 | 22.21 | 51.24 | -0.78 | -3.39% | 66847 | 14972.54 | 2.90% | | 603179 | 新泉股份 | 81.69 | 45.61 | -2.87 | -3.39% | 123857 | 101628.2 | 2.43% | | 920906 | 舜宇精工 | 26.65 | 32.73 | -0.94 | -3.41% | 11958 | 3192.833 | 3.58% | | 600609 | 金杯汽车 | 4.50 | 21.70 | -0.16 | -3.43% | 292060 | 13251.57 | 2.24% | | 002328 | 新朋股份 | 6.98 | 36.09 | -0.25 | -3.46% | 243776 | 17129.57 | 4.27% | | 920436 | 大地电气 | 16.19 | -31.59 | -0.58 | -3.46% | 11850 | 1929.807 | 1.33% | | 605319 | 无锡振华 | 23.38 | 18.36 | -0.84 | -3.47% | 68840 | 16219.73 | 2.29% | | 603586 | 金麒麟 | 18.00 | 22.43 | -0.65 | -3.49% | 39999 | 7334.649 | 2.04% | | 300507 | 苏奥传感 | 9.67 | 68.04 | -0.35 | -3.49% | 240324 | 23515.51 | 3.10% | | 603089 | 正裕工业 | 13.38 | 20.50 | -0.49 | -3.53% | 51806 | 6965.393 | 2.16% | | 920271 | 邦德股份 | 16.06 | 20.28 | -0.59 | -3.54% | 9456 | 1521.895 | 1.63% | | 300432 | 富临精工 | 17.33 | 72.06 | -0.64 | -3.56% | 407054 | 70991.5 | 2.41% | | 600686 | 金龙汽车 | 17.28 | 37.70 | -0.64 | -3.57% | 220583 | 38438.23 | 3.08% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.59 | -3.59% | 56421 | 8989.762 | 2.96% | | 603767 | 中马传动 | 20.37 | 747.55 | -0.76 | -3.60% | 56137 | 11510.26 | 1.82% | | 300695 | 兆丰股份 | 75.81 | 22.10 | -2.92 | -3.71% | 11404 | 8698.551 | 1.12% | | 002863 | 今飞凯达 | 5.95 | 45.17 | -0.23 | -3.72% | 218555 | 13090.55 | 3.65% | | 002870 | 香山股份 | 37.91 | 41.53 | -1.47 | -3.73% | 51408 | 19588.46 | 3.99% | | 002048 | 宁波华翔 | 30.62 | 76.68 | -1.19 | -3.74% | 206603 | 63762.1 | 2.91% | | 920146 | 华阳变速 | 7.91 | -465.61 | -0.31 | -3.77% | 48741 | 3832.107 | 4.55% | | 301072 | 中捷精工 | 23.86 | -48.02 | -0.94 | -3.79% | 16209 | 3895.996 | 2.41% | | 300237 | ST美晨 | 2.53 | -12.96 | -0.10 | -3.80% | 368441 | 9365.98 | 2.56% | | 603352 | 至信股份 | 41.70 | 40.55 | -1.65 | -3.81% | 34122 | 14373.4 | 7.68% | | 301229 | 纽泰格 | 19.65 | 92.27 | -0.78 | -3.82% | 44113 | 8726.71 | 3.41% | | 002765 | 蓝黛科技 | 11.32 | 38.61 | -0.45 | -3.82% | 224674 | 25612.13 | 3.77% | | 300580 | 贝斯特 | 22.99 | 38.48 | -0.92 | -3.85% | 82355 | 19033.32 | 1.74% | | 300978 | 东箭科技 | 12.22 | 35.46 | -0.49 | -3.86% | 74207 | 9155.933 | 3.88% | | 603319 | 美湖股份 | 36.15 | 81.50 | -1.45 | -3.86% | 113431 | 41388.69 | 3.34% | | 920837 | 华原股份 | 14.59 | 28.92 | -0.59 | -3.89% | 26157 | 3873.454 | 1.91% | | 301298 | 东利机械 | 16.65 | 36.67 | -0.68 | -3.92% | 38039 | 6382.858 | 3.52% | | 002239 | 奥特佳 | 3.17 | 83.20 | -0.13 | -3.94% | 1080809 | 34577.18 | 3.31% | | 603982 | 泉峰汽车 | 8.36 | -8.33 | -0.35 | -4.02% | 107888 | 9092.438 | 3.18% | | 605228 | 神通科技 | 13.79 | 101.78 | -0.58 | -4.04% | 114513 | 15910.89 | 2.40% | | 605088 | 冠盛股份 | 34.15 | 22.91 | -1.45 | -4.07% | 51530 | 17824.23 | 2.58% | | 600148 | 长春一东 | 19.98 | 299.01 | -0.85 | -4.08% | 38824 | 7857.434 | 2.74% | | 920086 | 科马材料 | 32.90 | 33.88 | -1.42 | -4.14% | 21847 | 7245.302 | 8.17% | | 603949 | 雪龙集团 | 18.45 | 50.58 | -0.80 | -4.16% | 49273 | 9162.303 | 2.34% | | 002703 | 浙江世宝 | 23.81 | 104.85 | -1.04 | -4.19% | 686876 | 164883.5 | 11.72% | | 603037 | 凯众股份 | 15.71 | 48.06 | -0.69 | -4.21% | 92421 | 14697.68 | 3.47% | | 002537 | 海联金汇 | 9.09 | 51.90 | -0.40 | -4.21% | 785528.9 | 71187.85 | 6.72% | | 002488 | 金固股份 | 12.57 | 381.26 | -0.56 | -4.27% | 390850 | 49438.36 | 4.25% | | 000957 | 中通客车 | 11.60 | 20.78 | -0.52 | -4.29% | 218085 | 25536.47 | 3.68% | | 300100 | 双林股份 | 34.87 | 37.43 | -1.57 | -4.31% | 122162 | 43024.71 | 2.22% | | 603335 | 迪生力 | 5.97 | -22.39 | -0.27 | -4.33% | 159718 | 9611.854 | 3.73% | | 300652 | 雷迪克 | 48.80 | 39.49 | -2.21 | -4.33% | 36435 | 17851.2 | 3.04% | | 300585 | 奥联电子 | 16.16 | -1013.77 | -0.75 | -4.44% | 75433 | 12250.18 | 4.71% | | 002590 | 万安科技 | 14.00 | 33.84 | -0.66 | -4.50% | 130250 | 18387.64 | 2.63% | | 300745 | 欣锐科技 | 26.41 | -39.15 | -1.25 | -4.52% | 54377 | 14491.45 | 3.85% | | 002355 | 兴民智通 | 6.95 | -33.69 | -0.33 | -4.53% | 501774 | 34962.43 | 8.12% | | 601777 | 千里科技 | 11.12 | 942.37 | -0.53 | -4.55% | 503183 | 56539.2 | 1.11% | | 002283 | 天润工业 | 10.63 | 35.23 | -0.51 | -4.58% | 721220.9 | 77972.45 | 7.19% | | 002406 | 远东传动 | 8.12 | 46.51 | -0.39 | -4.58% | 348405 | 28582.97 | 5.79% | | 002592 | ST八菱 | 9.56 | 24.13 | -0.46 | -4.59% | 59792 | 5776.062 | 2.28% | | 301170 | 锡南科技 | 30.08 | 26.78 | -1.46 | -4.63% | 23809 | 7226 | 7.09% | | 000700 | 模塑科技 | 13.30 | 26.41 | -0.65 | -4.66% | 532988 | 71427.83 | 5.81% | | 300681 | 英搏尔 | 24.38 | 44.21 | -1.20 | -4.69% | 122969 | 30288.75 | 5.33% | | 603085 | 天成自控 | 11.54 | 603.15 | -0.57 | -4.71% | 118877 | 13904.68 | 2.99% | | 001311 | 多利科技 | 38.31 | 43.29 | -1.92 | -4.77% | 54078 | 21057.75 | 6.86% | | 603730 | 岱美股份 | 10.45 | 35.99 | -0.53 | -4.83% | 315202 | 33175.4 | 1.47% | | 600303 | 曙光股份 | 3.32 | -6.70 | -0.17 | -4.87% | 222350 | 7502.606 | 3.29% | | 301007 | 德迈仕 | 36.70 | 109.61 | -1.88 | -4.87% | 53471 | 19929.35 | 3.53% | | 920978 | 开特股份 | 29.01 | 30.15 | -1.51 | -4.95% | 33125 | 9720.896 | 3.28% | | 001319 | 铭科精技 | 28.19 | 29.56 | -1.48 | -4.99% | 52551 | 14911.9 | 6.41% | | 002715 | 登云股份 | 16.30 | -255.50 | -0.88 | -5.12% | 51265 | 8430.077 | 3.71% | | 002593 | 日上集团 | 5.86 | 47.53 | -0.32 | -5.18% | 397775 | 23592.97 | 7.12% | | 301539 | 宏鑫科技 | 20.65 | 50.01 | -1.15 | -5.28% | 37681 | 7889.854 | 5.02% | | 605333 | 沪光股份 | 27.73 | 19.59 | -1.58 | -5.39% | 69882 | 19727.44 | 1.60% | | 301560 | 众捷汽车 | 40.62 | 55.51 | -2.33 | -5.42% | 38188 | 16010.36 | 15.70% | | 600960 | 渤海汽车 | 5.86 | -6.45 | -0.34 | -5.48% | 516250 | 30493.36 | 5.43% | | 603013 | 亚普股份 | 23.14 | 21.64 | -1.36 | -5.55% | 84429 | 19675.79 | 1.66% | | 603190 | 亚通精工 | 26.40 | 30.03 | -1.56 | -5.58% | 29106 | 7826.124 | 7.08% | | 603409 | 汇通控股 | 35.29 | 27.98 | -2.11 | -5.64% | 33492 | 11989.77 | 10.63% | | 000981 | 山子高科 | 4.68 | 690.85 | -0.28 | -5.65% | 6727244 | 318562.5 | 7.07% | | 002725 | 跃岭股份 | 15.89 | 55.46 | -0.97 | -5.75% | 214512 | 34211.38 | 10.12% | | 920533 | 骏创科技 | 27.09 | 131.68 | -1.71 | -5.94% | 30389 | 8376.388 | 4.16% | | 301667 | 纳百川 | 64.44 | 66.24 | -4.10 | -5.98% | 23929 | 15636.08 | 10.64% | | 000559 | 万向钱潮 | 18.68 | 61.45 | -1.39 | -6.93% | 1623756 | 307359.7 | 4.90% | | 603286 | 日盈电子 | 61.72 | -435.27 | -4.64 | -6.99% | 67212 | 41973.24 | 5.82% | | 920690 | 捷众科技 | 30.50 | 28.28 | -2.35 | -7.15% | 15332 | 4817.791 | 3.56% | | 603048 | 浙江黎明 | 22.61 | 54.19 | -1.90 | -7.75% | 60025 | 13855.41 | 4.09% |
|