中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新朋股份(002328)汽车制造业上涨家数:136下跌家数:75平均涨幅:+1.10%平均换手:2.57%总成交额:426.60亿元
更新时间：2026-11-09 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%818892277916.28%
002708光洋股份21.97129.09+2.00+10.02%744440162418.514.61%
603121华培动力11.98-41.20+1.09+10.01%606217181.911.79%
002488金固股份7.48149.81+0.68+10.00%61888045504.696.73%
603286日盈电子55.36-199.78+5.03+9.99%2692814725.612.30%
300680隆盛科技21.1246.67+1.68+8.64%19906541939.818.79%
300237美晨科技3.06-17.81+0.24+8.51%200423760718.5413.90%
920220朗信电气49.5731.59+3.67+8.00%172028395.1698.30%
301181标榜股份27.8645.72+2.01+7.78%5459315189.784.66%
603179新泉股份49.4343.75+3.43+7.46%318051155391.54.45%
301119正强股份25.0738.35+1.72+7.37%6571016384.385.58%
300969恒帅股份90.2295.67+6.02+7.15%7174963201.19.17%
603730岱美股份9.6424.79+0.64+7.11%33977732423.531.58%
603048浙江黎明23.58171.75+1.48+6.70%396919314.542.70%
603926铁流股份15.7138.70+0.97+6.58%8574213345.013.71%
300893松原安全15.7823.61+0.88+5.91%14469122558.375.74%
301005超捷股份58.68-1026.14+3.09+5.56%167342100403.29.05%
301529福赛科技172.68164.02+8.58+5.23%4736180949.057.45%
603211晋拓股份18.86119.56+0.83+4.60%7787914679.132.87%
920978开特股份18.2121.52+0.78+4.48%331136113.6853.26%
601689拓普集团46.7132.80+2.00+4.47%327560153508.41.88%
603305旭升集团11.9236.27+0.48+4.20%50680060177.864.39%
301072中捷精工41.73-80.47+1.65+4.12%2690411088.733.96%
605333沪光股份19.8065.48+0.78+4.10%13830827271.172.98%
001282三联锻造16.7446.42+0.63+3.91%8495214134.365.56%
000700模塑科技15.4624.78+0.56+3.76%820122127349.88.93%
002703浙江世宝14.0463.37+0.48+3.54%24219133958.124.13%
920436大地电气10.5545.04+0.36+3.53%119981260.451.34%
002765蓝黛科技6.73-406.31+0.22+3.38%1385639273.72.33%
603306华懋科技45.58178.56+1.40+3.17%9682944119.362.94%
603037凯众股份13.0167.15+0.39+3.09%25004933107.239.40%
603767中马传动16.05-2600.24+0.47+3.02%13851022184.524.49%
920533骏创科技17.0840.97+0.50+3.02%249844335.3463.42%
603089正裕工业8.92-33.82+0.26+3.00%20069718173.587.28%
000559万向钱潮12.8640.93+0.37+2.96%911916.9117733.12.74%
300258精锻科技9.27-484.89+0.26+2.89%12472511570.152.19%
920221易实精密11.5825.95+0.32+2.84%100701172.8991.63%
600960渤海汽车4.42-377.25+0.12+2.79%23647110383.712.49%
000030富奥股份3.7716.72+0.10+2.72%2551409802.281.53%
002870香山股份36.18-296.35+0.95+2.70%198647215.821.53%
920055隆源股份25.4112.09+0.65+2.63%51101294.3953.34%
605018长华集团10.33134.26+0.26+2.58%289072985.880.61%
002126银轮股份28.6726.60+0.72+2.58%20004457447.832.49%
605133嵘泰股份27.6947.92+0.69+2.56%10013027714.813.55%
600699均胜电子21.2728.11+0.53+2.56%44261294756.093.17%
300643万通智控16.5022.75+0.41+2.55%477777864.52.07%
603358华达科技33.21-73.86+0.81+2.50%4857316134.871.05%
000338潍柴动力19.0412.94+0.43+2.31%1251957241017.82.53%
300652雷迪克28.3247.36+0.61+2.20%4093611625.463.44%
603009北特科技51.95138.48+1.10+2.16%8158642509.462.36%
002590万安科技9.4923.02+0.20+2.15%710526725.8711.44%
920690捷众科技16.6019.60+0.34+2.09%274084629.2814.89%
603085天成自控8.6829.27+0.17+2.00%581865085.541.47%
603178圣龙股份14.45-25.30+0.28+1.98%411765949.391.74%
600933爱柯迪14.6215.34+0.28+1.95%24819336899.782.53%
002434万里扬6.31-84.86+0.12+1.94%38516724533.832.94%
600742富维股份7.8916.95+0.15+1.94%12940710243.121.74%
603035常熟汽饰10.5120.72+0.19+1.84%587266193.261.60%
920146华阳变速5.63-12.95+0.10+1.81%459042615.4914.23%
920663明阳科技13.5917.49+0.24+1.80%278683785.4724.35%
300507苏奥传感5.6864.05+0.10+1.79%1321897519.961.70%
603809豪能股份8.6833.20+0.15+1.76%1004158738.841.09%
300580贝斯特17.7833.87+0.30+1.72%10282918409.552.18%
000901航天科技13.86781.46+0.22+1.61%23124632524.352.90%
301397溯联股份19.3142.22+0.30+1.58%153802967.771.67%
600480凌云股份7.7515.26+0.12+1.57%15264211852.041.26%
300863卡倍亿33.0166.59+0.50+1.54%4249314107.051.69%
300100双林股份20.9855.79+0.29+1.40%10005121198.361.79%
300733西菱动力14.1556.41+0.18+1.29%678179733.52.32%
603210泰鸿万立12.6920.42+0.16+1.28%160972037.940.69%
002265建设工业20.3964.02+0.25+1.24%15183831303.321.47%
002593日上集团4.1021.42+0.05+1.23%32522713597.75.80%
000980众泰汽车1.66-65.51+0.02+1.22%149164325139.082.96%
002283天润工业6.9216.86+0.08+1.17%20434914202.552.03%
002536飞龙股份28.97121.77+0.32+1.12%23484368751.634.31%
603202天有为52.1115.29+0.57+1.11%117156067.182.33%
920202安达股份10.9919.33+0.12+1.10%237352628.2279.97%
002664信质集团13.81102.74+0.15+1.10%442556155.071.10%
000581威孚高科17.5515.43+0.19+1.09%363076359.020.46%
603239浙江仙通13.4519.77+0.14+1.05%426835770.381.58%
600178东安动力8.71-59.68+0.09+1.04%17678815565.093.79%
600698湖南天雁7.04-250.16+0.07+1.00%28274319961.193.40%
605005合兴股份15.2336.39+0.15+0.99%79731208.140.20%
600733北汽蓝谷4.25-6.77+0.04+0.95%54412623143.890.90%
301225恒勃股份66.6086.74+0.62+0.94%2980920092.386.78%
300446航天智造11.8220.66+0.11+0.94%700318362.830.84%
601717中创智领15.348.80+0.14+0.92%15646423879.151.01%
920837华原股份10.1416.56+0.09+0.90%5397550.77970.39%
002454松芝股份4.5620.66+0.04+0.88%829423787.760.95%
002448中原内配10.3811.22+0.09+0.87%853798935.221.47%
603788宁波高发12.7715.19+0.11+0.87%6705856.050.30%
603982泉峰汽车5.82-5.82+0.05+0.87%1119806701.293.30%
301535浙江华远13.2261.94+0.11+0.84%216652853.741.28%
600148长春一东14.81113.17+0.12+0.82%9358013951.696.61%
603197保隆科技26.3921.20+0.21+0.80%4132010940.371.96%
605088冠盛股份19.5517.68+0.15+0.77%346926823.061.72%
300681英搏尔16.4929.85+0.12+0.73%8033213407.53.42%
301007德迈仕25.01127.09+0.18+0.72%181194584.681.20%
002662峰璟股份2.8990.29+0.02+0.70%950342761.510.63%
688612威迈斯26.1819.12+0.18+0.69%24356.766361.6690.95%
002863今飞凯达4.4945.10+0.03+0.67%1047774726.41.75%
001311多利科技15.0519.86+0.10+0.67%578488751.7293.18%
002406远东传动6.0920.38+0.04+0.66%828915052.341.47%
603006联明股份11.0222.57+0.07+0.64%529515854.182.08%
603949雪龙集团13.2632.83+0.08+0.61%311124134.681.48%
603758秦安股份9.1855.02+0.05+0.55%880878203.712.03%
301133金钟股份20.80-38.66+0.11+0.53%154183230.861.39%
000550江铃汽车16.5310.61+0.08+0.49%294724874.840.57%
605128上海沿浦20.9932.63+0.10+0.48%153573252.110.49%
688280精进电动4.31-14.03+0.02+0.47%120805.85270.5722.32%
920187通领科技15.6722.17+0.07+0.45%2464386.85830.75%
600006东风股份5.11-18.20+0.02+0.39%628643227.190.31%
920136永励精密18.0111.50+0.07+0.39%4530820.42092.16%
603997继峰股份11.2320.44+0.04+0.36%18456120905.261.45%
002190成飞集成22.47-97.61+0.08+0.36%4678010575.241.30%
600081东风科技9.6247.19+0.03+0.31%349603386.930.79%
301552科力装备22.5725.47+0.07+0.31%71561633.62.31%
000868安凯客车3.33-35.95+0.01+0.30%1083633626.11.15%
603319美湖股份22.30158.81+0.06+0.27%9362821228.592.76%
002048宁波华翔18.9612.15+0.05+0.26%23822945537.133.36%
603107上海汽配11.8229.34+0.03+0.25%146091734.740.43%
002085万丰奥威8.7923.36+0.02+0.23%28080924899.921.32%
603352至信股份23.2032.42+0.05+0.22%78701828.561.74%
600418江淮汽车19.20-30.72+0.04+0.21%722476139377.63.21%
920059双英集团11.0412.64+0.02+0.18%8473942.08381.23%
603950长源东谷35.4630.84+0.06+0.17%4681016796.261.45%
920079乔路铭11.8611.28+0.02+0.17%86121027.7491.19%
300695兆丰股份57.1776.95+0.09+0.16%5249030593.835.13%
301499维科精密22.0158.67+0.03+0.14%134762995.820.97%
603013亚普股份15.3114.19+0.02+0.13%538028236.5291.06%
603166福达股份10.3120.49+0.01+0.10%761757913.81.19%
300585奥联电子11.02-18.97+0.01+0.09%443804995.222.77%
603161科华控股13.03-439.01+0.01+0.08%110701449.550.58%
600501航天晨光17.12-65.75+0.01+0.06%42164674171.79.86%
001319铭科精技19.2620.75+0.01+0.05%167423255.552.04%
300745欣锐科技19.94-56.82+0.01+0.05%377867611.472.66%
000572海马汽车3.21-28.430.000.00%2476678022.411.51%
000981山子高科2.2447.850.000.00%126992828712.851.33%
002239奥特佳2.4037.580.000.00%2901746996.010.88%
002363隆基机械6.4932.100.000.00%784785146.291.89%
600741华域汽车16.637.67-0.01-0.06%13105921770.470.42%
002101广东鸿图8.0925.17-0.01-0.12%290382359.750.44%
002328新朋股份6.3015.47-0.01-0.16%1391448828.2712.47%
920162莫森泰克17.3410.92-0.03-0.17%111561947.0957.29%
603418友升股份42.5216.52-0.08-0.19%2470210562.022.81%
605228神通科技10.2828.93-0.02-0.19%322393343.410.68%
603158腾龙股份9.8757.26-0.02-0.20%874718644.761.78%
300694蠡湖股份9.4314.62-0.02-0.21%358183388.581.65%
301656联合动力13.49112.02-0.03-0.22%632178626.811.91%
920906舜宇精工14.18-130.01-0.04-0.28%3872559.53441.14%
601279英利汽车3.15-26.66-0.01-0.32%948143000.740.60%
920168通宝光电14.7220.26-0.05-0.34%1886278.92040.67%
920000安徽凤凰11.2018.73-0.04-0.36%3287371.84230.57%
002592ST八菱5.5320.48-0.02-0.36%5974332.860.23%
603786科博达36.2624.11-0.14-0.38%136254984.060.34%
301229纽泰格10.12-61.16-0.04-0.39%321443305.132.46%
600523贵航股份12.1320.86-0.05-0.41%290653537.720.72%
300304云意电气9.5720.42-0.04-0.42%915408871.4891.07%
002594比亚迪84.8624.46-0.37-0.43%186765159017.20.54%
300428立中集团20.7011.94-0.10-0.48%5761912031.880.96%
002510天汽模6.06305.56-0.03-0.49%23427214285.832.31%
001365天海电子29.8631.57-0.15-0.50%165214981.192.87%
300176鸿特科技3.81-81.48-0.02-0.52%847593262.321.60%
000800一汽解放5.5832.11-0.03-0.53%1201716704.80.24%
920022世昌股份15.9814.55-0.09-0.56%1874302.53970.76%
600375汉马科技3.25630.05-0.02-0.61%924443020.630.63%
603922ST金鸿顺9.66-18.47-0.06-0.62%7893770.40.44%
920271邦德股份7.9926.74-0.05-0.62%5075409.88590.88%
300926博俊科技15.6710.60-0.10-0.63%248503931.560.83%
301539宏鑫科技14.09-64.24-0.09-0.63%143972055.631.85%
301581黄山谷捷30.63231.19-0.21-0.68%48811511.21.15%
301173毓恬冠佳28.0016.03-0.22-0.78%53281505.161.73%
603586金麒麟13.3565.84-0.11-0.82%141761913.180.72%
600166福田汽车2.4213.71-0.02-0.82%904151.122023.481.14%
601799星宇股份67.6513.66-0.56-0.82%45076308521.58%
000625长安汽车7.1165.30-0.06-0.84%36635926186.370.44%
301613新铝时代29.6034.96-0.25-0.84%91682721.651.09%
002284亚太股份9.3611.69-0.08-0.85%19227418168.032.63%
002537海联金汇5.6819.43-0.05-0.87%1257197193.121.07%
301170锡南科技20.0631.64-0.18-0.89%88691799.712.33%
920454同心传动10.9542.80-0.10-0.90%3653405.01180.74%
002355兴民智通4.21-7.29-0.04-0.94%921083908.561.44%
600104上汽集团10.3615.58-0.10-0.96%31587032885.480.27%
601238广汽集团4.92-4.38-0.05-1.01%1538257604.020.21%
300432富临精工14.8433.95-0.16-1.07%46231870141.342.73%
001278一彬科技14.81-7.02-0.16-1.07%294574398.813.45%
301667纳百川45.05-399.86-0.51-1.12%167927665.47.08%
601633长城汽车13.8723.53-0.17-1.21%14215719799.730.23%
603768常青股份10.17-20.95-0.13-1.26%220822286.030.93%
300978东箭科技8.1232.83-0.11-1.34%216641777.90.75%
002725跃岭股份9.53-124.01-0.13-1.35%312833012.091.26%
603190亚通精工14.1122.27-0.20-1.40%151112156.170.89%
600066宇通客车30.6612.46-0.44-1.41%14557844617.990.66%
600686金龙汽车8.8611.17-0.13-1.45%998298924.51.39%
601127赛力斯43.02215.63-0.64-1.47%12717755176.620.82%
301192泰祥股份16.5049.92-0.25-1.49%115711939.372.30%
600303曙光股份2.60-5.39-0.04-1.52%2356376211.353.48%
603596伯特利27.1416.83-0.43-1.56%10725229477.041.19%
605319无锡振华21.5315.60-0.35-1.60%5184911240.151.48%
301550斯菱智驱124.01282.06-2.09-1.66%118714149335.75.76%
000957中通客车9.6011.73-0.17-1.74%696356731.421.17%
301655绿控传动21.0644.20-0.41-1.91%6771314391.3815.06%
000951中国重汽19.3311.04-0.38-1.93%7563614729.120.64%
603409汇通控股15.6920.38-0.31-1.94%1357721522.52%
301298东利机械10.87117.70-0.22-1.98%193812139.611.79%
001260坤泰股份16.20146.99-0.36-2.17%118951965.712.06%
301039中集车辆7.1917.55-0.16-2.18%1153848342.6890.80%
301560众捷股份31.36184.71-0.70-2.18%284999085.5114.88%
603376大明电子22.9480.05-0.55-2.34%229165312.22.31%
605151西上海15.8354.87-0.39-2.40%177132840.81.32%
002715登云股份11.093778.99-0.29-2.55%257202900.611.86%
920086科马材料19.7317.51-0.60-2.95%97551964.2043.56%
603335迪生力4.8642.17-0.15-2.99%1108295489.162.59%
301607富特科技32.5921.24-1.01-3.01%52019171683.41%
601777千里科技7.01294.37-0.27-3.71%23468916783.840.52%

转至新朋股份（002328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。