中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京粮控股(000505)海南省上涨家数:2下跌家数:25平均涨幅:-1.20%平均换手:2.04%总成交额:59.34亿元
更新时间:2025-09-22 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车5.67-148.77+0.21+3.85%147547983498.528.98%
688676金盘科技57.2142.59+0.49+0.86%100216.557551.242.18%
002320海峡股份9.30112.19-0.04-0.43%41998539201.581.88%
605199ST葫芦娃9.04-11.55-0.04-0.44%155801411.130.39%
000567海德股份6.45127.21-0.03-0.46%801055163.930.41%
300086康芝药业6.74-18.11-0.05-0.74%16112210986.173.66%
000793ST华闻2.54-7.01-0.02-0.78%2422686163.331.24%
000571新大洲A4.97-25.67-0.04-0.80%1211716033.451.49%
000657中钨高新17.8641.52-0.16-0.89%30498554544.452.43%
600515海南机场4.00154.06-0.05-1.23%480913192580.52%
600259广晟有色55.45246.82-0.71-1.26%6828038104.212.03%
601969海南矿业8.2528.22-0.11-1.32%801086619.560.40%
601118海南橡胶5.23100.00-0.07-1.32%1720089019.110.40%
002596海南瑞泽3.65-16.03-0.05-1.35%1806806600.391.58%
000886海南高速6.52-2138.36-0.09-1.36%1041766817.381.07%
603069海汽集团21.40-57.65-0.30-1.38%4798210334.561.52%
000955欣龙控股4.92-521.10-0.07-1.40%551752733.891.03%
300189神农种业4.41-91.07-0.07-1.56%38543417047.764.35%
002693*ST双成7.46-38.75-0.12-1.58%482093611.391.17%
600759洲际油气2.2922.18-0.04-1.72%860599.119684.482.08%
600221海航控股1.63-308.64-0.03-1.81%444493872870.571.35%
000796凯撒旅业6.62-96.12-0.13-1.93%93925062804.657.06%
002865钧达股份41.85-17.79-0.89-2.08%6412826939.892.85%
000505京粮控股6.51236.36-0.15-2.25%603873952.710.95%
000735罗牛山6.33-321.83-0.15-2.31%1366748705.5111.19%
000566海南海药5.72-5.00-0.16-2.72%1693339773.991.45%
600238*ST椰岛6.08-17.41-0.26-4.10%646873993.771.45%

转至京粮控股(000505)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。