|
| 京粮控股(000505)海南省上涨家数:8下跌家数:19平均涨幅:-1.74%平均换手:2.48%总成交额:43.09亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 3.12 | -24.42 | +0.08 | +2.63% | 468276 | 14943.89 | 5.75% | | 000566 | 海南海药 | 3.67 | -37.49 | +0.09 | +2.51% | 115827 | 4216.954 | 0.99% | | 000955 | 欣龙控股 | 4.40 | -85.91 | +0.09 | +2.09% | 131485 | 5763.807 | 2.45% | | 000505 | 京粮控股 | 6.45 | 53.37 | +0.12 | +1.90% | 84263 | 5426.32 | 1.34% | | 000567 | 海德股份 | 9.85 | 14.41 | +0.11 | +1.13% | 99205 | 9739.755 | 0.74% | | 605199 | 葫芦娃 | 11.69 | 49.25 | +0.13 | +1.12% | 30638 | 3570.196 | 0.77% | | 002693 | 双成药业 | 5.26 | -34.26 | +0.03 | +0.57% | 90414 | 4722.634 | 2.20% | | 600238 | 海南椰岛 | 7.53 | -23.70 | +0.03 | +0.40% | 93737 | 7050.387 | 2.11% | | 300086 | 康芝药业 | 4.67 | -41.70 | 0.00 | 0.00% | 78785 | 3664.297 | 1.81% | | 000657 | 中钨高新 | 10.80 | 33.63 | -0.01 | -0.09% | 301013 | 32961.31 | 2.43% | | 603069 | 海汽集团 | 17.10 | -116.95 | -0.10 | -0.58% | 28848 | 4935.475 | 0.91% | | 601969 | 海南矿业 | 7.22 | 20.68 | -0.08 | -1.10% | 136377 | 9927.624 | 0.67% | | 000796 | *ST凯撒 | 3.19 | 8.05 | -0.04 | -1.24% | 79897 | 2563.059 | 0.82% | | 600759 | ST洲际 | 2.75 | 8.20 | -0.04 | -1.43% | 190870 | 5250.852 | 0.46% | | 600221 | 海航控股 | 1.37 | 70.53 | -0.02 | -1.44% | 1121659 | 15446.68 | 0.34% | | 000793 | 华闻集团 | 1.29 | -2.32 | -0.02 | -1.53% | 412496 | 5353.754 | 2.10% | | 300189 | 神农科技 | 2.48 | -61.78 | -0.04 | -1.59% | 145417 | 3640.988 | 1.64% | | 000735 | 罗牛山 | 4.94 | -13.15 | -0.08 | -1.59% | 202311 | 10077.19 | 1.76% | | 002320 | 海峡股份 | 6.44 | 32.17 | -0.11 | -1.68% | 147475 | 9497.263 | 0.66% | | 600515 | 海南机场 | 3.50 | 42.59 | -0.07 | -1.96% | 347209 | 12187.4 | 0.38% | | 600259 | 广晟有色 | 28.25 | -89.47 | -0.68 | -2.35% | 61041 | 17347.97 | 1.85% | | 000572 | 海马汽车 | 3.70 | -25.80 | -0.09 | -2.37% | 251864 | 9435.743 | 1.53% | | 688676 | 金盘科技 | 49.30 | 41.85 | -1.56 | -3.07% | 35174 | 17542.28 | 0.81% | | 002596 | 海南瑞泽 | 1.84 | -4.25 | -0.08 | -4.17% | 202534 | 3778.975 | 1.92% | | 002865 | 钧达股份 | 51.48 | 24.44 | -2.51 | -4.65% | 111620 | 58009.76 | 4.98% | | 000886 | 海南高速 | 4.82 | 37.84 | -0.26 | -5.12% | 500316 | 24389.23 | 5.12% | | 601118 | 海南橡胶 | 4.63 | 104.12 | -0.32 | -6.46% | 875363.1 | 40695.14 | 2.05% | | 300630 | 普利制药 | 12.35 | 15.10 | -2.85 | -18.75% | 708964.9 | 88759.18 | 20.96% |
|