|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:41下跌家数:19平均涨幅:+0.63%平均换手:3.17%总成交额:113.32亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 27.25 | 58.80 | +2.48 | +10.01% | 163086 | 41976.26 | 3.96% | | 300094 | 国联水产 | 4.10 | -3.16 | +0.27 | +7.05% | 2365385 | 94068.27 | 21.40% | | 002582 | 好想你 | 12.68 | -355.75 | +0.72 | +6.02% | 533208 | 66733.2 | 15.49% | | 000523 | 红棉股份 | 3.94 | 14.08 | +0.21 | +5.63% | 1343561 | 51712.69 | 10.14% | | 603668 | 天马科技 | 17.05 | 314.74 | +0.40 | +2.40% | 206326 | 34806.42 | 4.08% | | 600737 | 中粮糖业 | 17.24 | 26.99 | +0.37 | +2.19% | 408241 | 70542.23 | 1.91% | | 603345 | 安井食品 | 86.15 | 20.70 | +1.34 | +1.58% | 64986 | 55944.61 | 2.22% | | 601952 | 苏垦农发 | 9.31 | 22.20 | +0.11 | +1.20% | 139004 | 12933.17 | 1.01% | | 002385 | 大北农 | 4.08 | 37.38 | +0.04 | +0.99% | 983398 | 39977.55 | 2.79% | | 002311 | 海大集团 | 53.51 | 17.73 | +0.52 | +0.98% | 94842 | 50145.99 | 0.57% | | 002548 | 金新农 | 6.33 | -57.02 | +0.06 | +0.96% | 489413 | 30735.12 | 6.08% | | 300175 | ST朗源 | 5.86 | -191.59 | +0.05 | +0.86% | 47267 | 2772.653 | 1.00% | | 603609 | 禾丰股份 | 7.27 | 36.36 | +0.06 | +0.83% | 41003 | 2966.598 | 0.45% | | 605089 | 味知香 | 26.08 | 49.51 | +0.21 | +0.81% | 17676 | 4605.817 | 1.28% | | 000911 | 广农糖业 | 7.51 | 59.82 | +0.06 | +0.81% | 74655 | 5576.92 | 1.86% | | 603536 | 惠发食品 | 11.49 | -101.06 | +0.09 | +0.79% | 104721 | 11944.97 | 4.35% | | 000505 | 京粮控股 | 7.90 | -107.90 | +0.06 | +0.77% | 420339 | 32981.42 | 6.65% | | 300673 | 佩蒂股份 | 18.81 | 33.20 | +0.12 | +0.64% | 74114 | 13855.58 | 4.58% | | 002852 | 道道全 | 11.05 | 13.51 | +0.07 | +0.64% | 55635 | 6107.45 | 1.95% | | 605567 | 春雪食品 | 11.06 | 55.79 | +0.07 | +0.64% | 33116 | 3650.673 | 1.66% | | 002891 | 中宠股份 | 52.74 | 36.06 | +0.33 | +0.63% | 31385 | 16479.79 | 1.03% | | 300138 | 晨光生物 | 13.14 | 18.93 | +0.08 | +0.61% | 54104 | 7073.42 | 1.36% | | 000702 | 正虹科技 | 6.75 | -43.74 | +0.04 | +0.60% | 55542 | 3726.35 | 2.08% | | 002695 | 煌上煌 | 12.01 | 107.03 | +0.07 | +0.59% | 70074 | 8400.303 | 1.37% | | 920371 | 欧福蛋业 | 10.65 | 36.00 | +0.06 | +0.57% | 20152 | 2143.954 | 1.04% | | 600251 | 冠农股份 | 9.49 | 33.56 | +0.05 | +0.53% | 87131 | 8275.591 | 1.12% | | 603182 | 嘉华股份 | 15.81 | 22.65 | +0.08 | +0.51% | 23927 | 3774.418 | 1.45% | | 600191 | 华资实业 | 12.50 | 154.21 | +0.06 | +0.48% | 69355 | 8638.36 | 1.43% | | 301498 | 乖宝宠物 | 67.29 | 40.38 | +0.29 | +0.43% | 30970 | 20717.86 | 1.73% | | 920419 | 路斯股份 | 16.29 | 25.55 | +0.07 | +0.43% | 10479 | 1706.758 | 1.08% | | 002840 | 华统股份 | 9.70 | 85.85 | +0.04 | +0.41% | 121088 | 11711.92 | 1.52% | | 002702 | 海欣食品 | 7.38 | -99.48 | +0.03 | +0.41% | 838156.9 | 61427.55 | 18.27% | | 001366 | 播恩集团 | 13.21 | -87.97 | +0.05 | +0.38% | 28371 | 3731.264 | 5.10% | | 603231 | 索宝蛋白 | 18.73 | 20.35 | +0.07 | +0.38% | 30319 | 5652.756 | 2.85% | | 002515 | 金字火腿 | 6.25 | 139.24 | +0.02 | +0.32% | 363475 | 22530.37 | 3.00% | | 000639 | 西王食品 | 3.33 | -7.13 | +0.01 | +0.30% | 581721 | 19278.53 | 5.39% | | 003030 | 祖名股份 | 20.05 | 131.09 | +0.06 | +0.30% | 20099 | 4023.887 | 2.53% | | 002726 | 龙大美食 | 4.22 | -19.46 | +0.01 | +0.24% | 152757 | 6430.524 | 1.42% | | 300999 | 金龙鱼 | 29.54 | 41.93 | +0.06 | +0.20% | 96310 | 28410.04 | 1.77% | | 600127 | 金健米业 | 6.78 | 211.05 | +0.01 | +0.15% | 206606 | 13999.7 | 3.22% | | 000895 | 双汇发展 | 25.90 | 17.45 | +0.02 | +0.08% | 95509 | 24683.78 | 0.28% | | 000529 | 广弘控股 | 6.03 | 33.90 | 0.00 | 0.00% | 76922 | 4634.71 | 1.35% | | 000972 | *ST中基 | 4.04 | -9.40 | 0.00 | 0.00% | 134346 | 5376.4 | 1.74% | | 002330 | 得利斯 | 4.97 | -90.48 | 0.00 | 0.00% | 160708 | 7950.019 | 2.53% | | 002746 | 仙坛股份 | 6.12 | 18.33 | 0.00 | 0.00% | 119175 | 7290.313 | 1.68% | | 003000 | 劲仔食品 | 11.46 | 20.72 | -0.01 | -0.09% | 42894 | 4907.278 | 1.43% | | 000876 | 新希望 | 9.26 | 38.60 | -0.01 | -0.11% | 230326 | 21300.09 | 0.51% | | 600883 | 博闻科技 | 8.13 | 53.35 | -0.01 | -0.12% | 38286 | 3112.892 | 1.62% | | 301116 | 益客食品 | 11.15 | -15.21 | -0.02 | -0.18% | 63429 | 7061.214 | 1.41% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.01 | -0.23% | 254565 | 11191.98 | 1.78% | | 603517 | ST绝味 | 13.14 | 115.52 | -0.03 | -0.23% | 59535 | 7807.143 | 0.98% | | 001313 | 粤海饲料 | 7.33 | 624.61 | -0.02 | -0.27% | 115339 | 8396.531 | 1.65% | | 920826 | 盖世食品 | 14.01 | 43.17 | -0.05 | -0.36% | 68345 | 9590.862 | 10.94% | | 002991 | 甘源食品 | 59.89 | 21.88 | -0.24 | -0.40% | 10416 | 6267.382 | 2.09% | | 002100 | 天康生物 | 7.31 | 22.12 | -0.03 | -0.41% | 264315 | 19315.46 | 1.94% | | 002286 | 保龄宝 | 9.62 | 25.41 | -0.04 | -0.41% | 135944 | 13075.92 | 3.68% | | 605077 | 华康股份 | 15.71 | 19.05 | -0.07 | -0.44% | 38776 | 6091.179 | 1.29% | | 603363 | 傲农生物 | 4.47 | 6.42 | -0.03 | -0.67% | 570479 | 25444.08 | 2.79% | | 002557 | 洽洽食品 | 22.50 | 29.09 | -0.17 | -0.75% | 55197 | 12416.51 | 1.09% | | 603151 | 邦基科技 | 18.98 | 28.57 | -0.18 | -0.94% | 23651 | 4476.488 | 1.38% | | 920275 | 驱动力 | 8.88 | 164.10 | -0.09 | -1.00% | 9999 | 894.7259 | 0.76% | | 603336 | 宏辉果蔬 | 8.97 | 564.85 | -0.13 | -1.43% | 135663 | 12200.22 | 2.23% | | 600965 | 福成股份 | 5.77 | 61.71 | -0.10 | -1.70% | 210964 | 12185.72 | 2.58% | | 300268 | *ST佳沃 | 13.05 | -3.27 | -0.54 | -3.97% | 40461 | 5330.644 | 3.03% |
|