|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:9下跌家数:54平均涨幅:-1.73%平均换手:2.74%总成交额:103.03亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601952 | 苏垦农发 | 10.00 | 24.89 | +0.53 | +5.60% | 652570 | 64543.54 | 4.74% | | 600127 | 金健米业 | 7.01 | 218.21 | +0.25 | +3.70% | 580542 | 40619.27 | 9.05% | | 002385 | 大北农 | 4.13 | 37.84 | +0.08 | +1.98% | 1981273 | 81294.48 | 5.62% | | 600737 | 中粮糖业 | 15.97 | 25.00 | +0.25 | +1.59% | 261744 | 41568.1 | 1.22% | | 000505 | 京粮控股 | 7.20 | -98.34 | +0.11 | +1.55% | 247928 | 17854.46 | 3.92% | | 603345 | 安井食品 | 96.90 | 23.28 | +0.99 | +1.03% | 57561 | 55400.24 | 1.96% | | 600251 | 冠农股份 | 11.44 | 40.45 | +0.07 | +0.62% | 158807 | 18106.51 | 2.04% | | 000895 | 双汇发展 | 26.40 | 17.78 | +0.12 | +0.46% | 82438 | 21714.85 | 0.24% | | 605089 | 味知香 | 27.87 | 52.90 | +0.05 | +0.18% | 18641 | 5207.419 | 1.35% | | 002746 | 仙坛股份 | 6.46 | 19.35 | 0.00 | 0.00% | 171634 | 11022.25 | 2.42% | | 000972 | *ST中基 | 3.79 | -8.82 | -0.01 | -0.26% | 157310 | 5954.357 | 2.04% | | 000876 | 新希望 | 8.68 | 36.18 | -0.03 | -0.34% | 295903 | 25644.5 | 0.66% | | 300175 | ST朗源 | 6.73 | -220.03 | -0.03 | -0.44% | 69229 | 4649.731 | 1.47% | | 000911 | 广农糖业 | 6.56 | 52.25 | -0.03 | -0.46% | 127152 | 8404.623 | 3.18% | | 300138 | 晨光生物 | 14.42 | 20.78 | -0.07 | -0.48% | 126840 | 18289.03 | 3.18% | | 002100 | 天康生物 | 7.15 | 21.64 | -0.04 | -0.56% | 202943 | 14542.32 | 1.49% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.06 | -0.67% | 13816 | 1216.466 | 1.05% | | 603609 | 禾丰股份 | 7.34 | 36.54 | -0.06 | -0.81% | 38744 | 2855.394 | 0.43% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.04 | -0.92% | 203871 | 8825.1 | 1.42% | | 002311 | 海大集团 | 54.21 | 17.96 | -0.60 | -1.09% | 82400 | 44760.46 | 0.50% | | 300268 | *ST佳沃 | 14.28 | -3.58 | -0.16 | -1.11% | 24749 | 3488.688 | 1.85% | | 600191 | 华资实业 | 13.11 | 161.73 | -0.15 | -1.13% | 122395 | 16165.54 | 2.52% | | 002557 | 洽洽食品 | 22.80 | 29.48 | -0.30 | -1.30% | 67297 | 15330.96 | 1.33% | | 002840 | 华统股份 | 9.86 | 87.27 | -0.13 | -1.30% | 143778 | 14245.18 | 1.80% | | 300999 | 金龙鱼 | 29.02 | 41.19 | -0.39 | -1.33% | 124570 | 36268.12 | 2.30% | | 603336 | 宏辉果蔬 | 9.78 | 615.85 | -0.14 | -1.41% | 140507 | 13735.74 | 2.31% | | 600965 | 福成股份 | 6.00 | 64.17 | -0.10 | -1.64% | 142162 | 8544.065 | 1.74% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.07 | -1.65% | 494747 | 20607.37 | 2.32% | | 002726 | 龙大美食 | 4.06 | -17.26 | -0.07 | -1.69% | 157430 | 6414.77 | 1.46% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.11 | -1.79% | 88519 | 5371.578 | 1.55% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.07 | -1.79% | 453885 | 17337.59 | 3.43% | | 920371 | 欧福蛋业 | 10.85 | 36.68 | -0.21 | -1.90% | 24083 | 2608.131 | 1.24% | | 603517 | ST绝味 | 12.47 | 109.63 | -0.26 | -2.04% | 61264 | 7704.5 | 1.01% | | 003030 | 祖名股份 | 20.95 | 136.98 | -0.45 | -2.10% | 28163 | 5955.655 | 3.55% | | 003000 | 劲仔食品 | 11.05 | 19.97 | -0.25 | -2.21% | 72598 | 8049.041 | 2.36% | | 603668 | 天马科技 | 14.47 | 267.12 | -0.35 | -2.36% | 81851 | 11881.92 | 1.62% | | 002515 | 金字火腿 | 5.91 | 131.67 | -0.15 | -2.48% | 273306 | 16133.46 | 2.26% | | 920419 | 路斯股份 | 15.01 | 23.54 | -0.39 | -2.53% | 9829 | 1476.657 | 1.02% | | 605077 | 华康股份 | 16.35 | 19.82 | -0.44 | -2.62% | 48995 | 7985.031 | 1.64% | | 002891 | 中宠股份 | 45.98 | 31.44 | -1.27 | -2.69% | 55155 | 25336.86 | 1.81% | | 002286 | 保龄宝 | 10.81 | 28.55 | -0.31 | -2.79% | 248259 | 26798.45 | 6.72% | | 603231 | 索宝蛋白 | 18.68 | 20.30 | -0.54 | -2.81% | 32966 | 6194.516 | 3.10% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.32 | -2.82% | 42445 | 4701.933 | 0.95% | | 603057 | 紫燕食品 | 32.60 | 70.35 | -0.95 | -2.83% | 59669 | 19512.15 | 1.45% | | 002330 | 得利斯 | 4.96 | -90.29 | -0.15 | -2.94% | 141489 | 7062.753 | 2.23% | | 001366 | 播恩集团 | 14.14 | -94.16 | -0.43 | -2.95% | 45853 | 6508.879 | 8.24% | | 002852 | 道道全 | 10.74 | 13.13 | -0.33 | -2.98% | 75452 | 8203.52 | 2.64% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.22 | -3.07% | 87705 | 6155.991 | 3.29% | | 920826 | 盖世食品 | 12.30 | 37.90 | -0.40 | -3.15% | 30551 | 3778.481 | 4.89% | | 600883 | 博闻科技 | 8.56 | 56.17 | -0.28 | -3.17% | 66430 | 5721.915 | 2.81% | | 002582 | 好想你 | 11.49 | -322.36 | -0.39 | -3.28% | 234977 | 27090.05 | 6.83% | | 605567 | 春雪食品 | 11.30 | 57.00 | -0.39 | -3.34% | 60124 | 6856.271 | 3.01% | | 002702 | 海欣食品 | 6.32 | -85.19 | -0.24 | -3.66% | 282052 | 17901.26 | 6.15% | | 301498 | 乖宝宠物 | 59.36 | 35.62 | -2.31 | -3.75% | 33295 | 19886.11 | 1.86% | | 002991 | 甘源食品 | 55.33 | 20.22 | -2.17 | -3.77% | 11726 | 6552.073 | 2.35% | | 603151 | 邦基科技 | 18.46 | 27.79 | -0.74 | -3.85% | 34256 | 6361.585 | 2.00% | | 002548 | 金新农 | 6.90 | -62.16 | -0.28 | -3.90% | 378776 | 26470.8 | 4.71% | | 300094 | 国联水产 | 3.60 | -2.78 | -0.15 | -4.00% | 863888 | 31406.56 | 7.81% | | 300673 | 佩蒂股份 | 16.66 | 29.40 | -0.71 | -4.09% | 61815 | 10385.26 | 3.82% | | 000639 | 西王食品 | 2.80 | -6.00 | -0.12 | -4.11% | 525748 | 14862.52 | 4.87% | | 603182 | 嘉华股份 | 15.63 | 22.40 | -0.67 | -4.11% | 41279 | 6529.489 | 2.51% | | 001313 | 粤海饲料 | 7.45 | 634.84 | -0.33 | -4.24% | 118135 | 8849.942 | 1.69% | | 002695 | 煌上煌 | 10.59 | 94.37 | -0.49 | -4.42% | 78333 | 8335.75 | 1.53% | | 603536 | 惠发食品 | 10.26 | -90.24 | -0.49 | -4.56% | 67972 | 7028.273 | 2.83% |
|