|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:18下跌家数:45平均涨幅:-0.80%平均换手:2.41%总成交额:79.29亿元 更新时间：2026-11-09 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.61 | -70.53 | +0.96 | +4.43% | 41940 | 9506.12 | 5.14% | | 002702 | 海欣食品 | 5.55 | -65.87 | +0.15 | +2.78% | 533349 | 29859.05 | 11.63% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 257090 | 9622.86 | 1.80% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 228527 | 6280.72 | 1.06% | | 603151 | 邦基科技 | 21.08 | 810.64 | +0.31 | +1.49% | 104922 | 22242.32 | 6.09% | | 603336 | 宏辉果蔬 | 7.70 | 496.45 | +0.10 | +1.32% | 83448 | 6450.69 | 1.37% | | 920826 | 盖世食品 | 8.50 | 30.01 | +0.11 | +1.31% | 17121 | 1461.061 | 2.71% | | 000876 | 新希望 | 7.14 | -6.93 | +0.05 | +0.71% | 204138 | 14591.4 | 0.45% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 372568 | 11240.41 | 1.08% | | 002695 | 煌上煌 | 10.83 | 72.30 | +0.07 | +0.65% | 114424 | 12269.3 | 2.24% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 78361 | 2700.83 | 1.02% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 158676 | 5647.72 | 1.97% | | 002582 | 好想你 | 9.96 | 2.19 | +0.05 | +0.50% | 189600 | 18903.01 | 5.51% | | 301116 | 益客食品 | 8.01 | -43.82 | +0.02 | +0.25% | 51130 | 4118.61 | 1.14% | | 603536 | 惠发食品 | 9.77 | -66.72 | +0.02 | +0.21% | 110010 | 10885.24 | 4.57% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 52958 | 3419.89 | 0.76% | | 000895 | 双汇发展 | 24.54 | 17.76 | +0.02 | +0.08% | 79486 | 19486.52 | 0.23% | | 002991 | 甘源食品 | 40.05 | 17.93 | +0.01 | +0.02% | 12215 | 4914.36 | 2.45% | | 920275 | 驱动力 | 5.56 | 1030.53 | 0.00 | 0.00% | 6706 | 377.5216 | 0.51% | | 002100 | 天康生物 | 8.38 | -14.35 | -0.01 | -0.12% | 257776 | 21835.62 | 1.89% | | 300999 | 金龙鱼 | 26.13 | 43.85 | -0.08 | -0.31% | 59383 | 15529.59 | 1.09% | | 003000 | 劲仔食品 | 9.28 | 18.16 | -0.03 | -0.32% | 35810 | 3333.53 | 1.20% | | 000523 | 红棉股份 | 2.89 | 42.38 | -0.01 | -0.34% | 557077 | 16232.31 | 3.10% | | 002311 | 海大集团 | 49.07 | 26.71 | -0.28 | -0.57% | 57068 | 28030.9 | 0.34% | | 000505 | 京粮控股 | 5.67 | -17.82 | -0.04 | -0.70% | 199310 | 11388.72 | 3.01% | | 002746 | 仙坛股份 | 6.44 | 19.29 | -0.05 | -0.77% | 90787 | 5862.16 | 1.28% | | 603231 | 索宝蛋白 | 17.04 | 22.81 | -0.14 | -0.81% | 7633 | 1303.44 | 0.72% | | 603345 | 安井食品 | 86.43 | 18.56 | -0.77 | -0.88% | 23597 | 20464.26 | 0.80% | | 600737 | 中粮糖业 | 12.16 | 24.33 | -0.11 | -0.90% | 351157 | 42919.44 | 1.64% | | 600965 | *ST福成 | 2.21 | 72.32 | -0.02 | -0.90% | 47671 | 1056.99 | 0.58% | | 002515 | 金字火腿 | 5.49 | -246.98 | -0.05 | -0.90% | 276402 | 15309.91 | 2.51% | | 600251 | 冠农股份 | 9.30 | 13.15 | -0.10 | -1.06% | 61674 | 5754.82 | 0.79% | | 603609 | 禾丰股份 | 6.39 | -145.88 | -0.07 | -1.08% | 48476 | 3131.43 | 0.54% | | 603182 | 嘉华股份 | 11.45 | 21.62 | -0.13 | -1.12% | 17460 | 2029.62 | 1.06% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.07 | -1.14% | 14100 | 862.7015 | 0.72% | | 603668 | 天马科技 | 6.46 | -3.49 | -0.08 | -1.22% | 136072 | 8928.06 | 2.69% | | 000639 | ST西王 | 1.61 | -1.72 | -0.02 | -1.23% | 356764 | 5827.09 | 3.31% | | 002852 | 道道全 | 7.19 | -110.14 | -0.09 | -1.24% | 37369 | 2708.45 | 1.31% | | 002840 | 华统股份 | 7.90 | -9.39 | -0.10 | -1.25% | 127554 | 10233.54 | 1.60% | | 000911 | *ST广糖 | 4.60 | -10.04 | -0.06 | -1.29% | 34829 | 1615.88 | 0.87% | | 002557 | 洽洽食品 | 19.10 | 17.94 | -0.25 | -1.29% | 50602 | 9740.44 | 1.01% | | 000529 | 广弘控股 | 4.55 | 56.01 | -0.06 | -1.30% | 42546 | 1960.96 | 0.75% | | 002330 | 得利斯 | 3.75 | -188.56 | -0.05 | -1.32% | 96322 | 3662.36 | 1.52% | | 603517 | 绝味食品 | 11.02 | -22.04 | -0.15 | -1.34% | 134975 | 15036.5 | 2.23% | | 300094 | 国联水产 | 2.87 | -4.09 | -0.04 | -1.37% | 443579 | 12907.76 | 4.01% | | 605089 | 味知香 | 18.76 | 34.14 | -0.28 | -1.47% | 17304 | 3275.98 | 1.25% | | 300175 | 朗源股份 | 4.60 | -65.57 | -0.07 | -1.50% | 45807 | 2134.97 | 0.97% | | 002726 | ST龙大 | 1.85 | -3.77 | -0.03 | -1.60% | 284799 | 5355.32 | 2.09% | | 001366 | 播恩集团 | 11.24 | 362.68 | -0.19 | -1.66% | 33430 | 3799.96 | 2.08% | | 605077 | 华康股份 | 10.18 | 32.88 | -0.18 | -1.74% | 39347 | 4029.45 | 1.31% | | 601952 | 苏垦农发 | 8.19 | 23.50 | -0.15 | -1.80% | 142278 | 11736.84 | 1.03% | | 603057 | 紫燕食品 | 17.17 | 41.31 | -0.35 | -2.00% | 22779 | 3944.45 | 0.55% | | 605567 | 春雪食品 | 8.11 | 56.44 | -0.17 | -2.05% | 53131 | 4375.04 | 2.67% | | 920419 | 路斯股份 | 10.04 | 19.73 | -0.22 | -2.14% | 6710 | 682.4701 | 0.69% | | 300268 | 佳沃食品 | 9.35 | -226.53 | -0.21 | -2.20% | 20300 | 1929.37 | 1.52% | | 000702 | 正虹科技 | 4.89 | -54.09 | -0.11 | -2.20% | 56006 | 2781.98 | 1.62% | | 600127 | 金健米业 | 10.94 | -273.85 | -0.25 | -2.23% | 2127721 | 230476.4 | 33.15% | | 300138 | 晨光生物 | 12.73 | 18.34 | -0.33 | -2.53% | 60902 | 7782 | 1.53% | | 600883 | 博闻科技 | 6.95 | 51.39 | -0.19 | -2.66% | 40370 | 2849.77 | 1.71% | | 002286 | 保龄宝 | 8.52 | 24.78 | -0.25 | -2.85% | 100500 | 8674.631 | 2.72% | | 600191 | 华资实业 | 7.76 | 84.81 | -0.24 | -3.00% | 48944 | 3842.8 | 1.01% | | 300673 | 佩蒂股份 | 11.53 | 103.04 | -0.44 | -3.68% | 41159 | 4836.91 | 2.57% | | 002891 | 中宠股份 | 27.48 | 41.67 | -1.22 | -4.25% | 50498 | 14084.18 | 1.57% | | 301498 | 乖宝宠物 | 35.80 | 38.36 | -1.71 | -4.56% | 40330 | 14710.59 | 2.13% |
|