|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:9下跌家数:54平均涨幅:-1.76%平均换手:2.39%总成交额:90.32亿元 更新时间：2026-03-02 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601952 | 苏垦农发 | 10.07 | 25.07 | +0.60 | +6.34% | 572008 | 56474.2 | 4.15% | | 600127 | 金健米业 | 6.99 | 217.58 | +0.23 | +3.40% | 524763 | 36716.12 | 8.18% | | 600737 | 中粮糖业 | 15.96 | 24.98 | +0.24 | +1.53% | 226864 | 36002.12 | 1.06% | | 603345 | 安井食品 | 97.35 | 23.39 | +1.44 | +1.50% | 52353 | 50344.53 | 1.78% | | 002385 | 大北农 | 4.11 | 37.66 | +0.06 | +1.48% | 1758359 | 72110.19 | 4.99% | | 000505 | 京粮控股 | 7.18 | -98.06 | +0.09 | +1.27% | 215202 | 15503.29 | 3.40% | | 600251 | 冠农股份 | 11.43 | 40.42 | +0.06 | +0.53% | 141959 | 16182.61 | 1.83% | | 000895 | 双汇发展 | 26.40 | 17.78 | +0.12 | +0.46% | 69054 | 18180.4 | 0.20% | | 605089 | 味知香 | 27.84 | 52.85 | +0.02 | +0.07% | 16497 | 4610.59 | 1.20% | | 000972 | *ST中基 | 3.80 | -8.85 | 0.00 | 0.00% | 145964 | 5524.74 | 1.89% | | 002746 | 仙坛股份 | 6.45 | 19.32 | -0.01 | -0.15% | 151297 | 9711.03 | 2.13% | | 600191 | 华资实业 | 13.23 | 163.22 | -0.03 | -0.23% | 106311 | 14049.95 | 2.19% | | 002100 | 天康生物 | 7.16 | 21.67 | -0.03 | -0.42% | 187078 | 13407.09 | 1.37% | | 300175 | ST朗源 | 6.73 | -220.03 | -0.03 | -0.44% | 63900 | 4291.13 | 1.36% | | 000876 | 新希望 | 8.66 | 36.09 | -0.05 | -0.57% | 264556 | 22926.91 | 0.59% | | 000911 | 广农糖业 | 6.55 | 52.17 | -0.04 | -0.61% | 112382 | 7436.44 | 2.81% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.03 | -0.69% | 182677 | 7909.88 | 1.28% | | 300138 | 晨光生物 | 14.39 | 20.73 | -0.10 | -0.69% | 111020 | 16015.14 | 2.79% | | 603609 | 禾丰股份 | 7.34 | 36.54 | -0.06 | -0.81% | 34048 | 2510.93 | 0.37% | | 002557 | 洽洽食品 | 22.82 | 29.50 | -0.28 | -1.21% | 61976 | 14116.58 | 1.23% | | 002840 | 华统股份 | 9.86 | 87.27 | -0.13 | -1.30% | 121281 | 12028.96 | 1.52% | | 603336 | 宏辉果蔬 | 9.79 | 616.48 | -0.13 | -1.31% | 120674 | 11798.06 | 1.98% | | 300999 | 金龙鱼 | 29.02 | 41.19 | -0.39 | -1.33% | 107694 | 31370.45 | 1.98% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.18 | -1.41% | 46985 | 5919.3 | 0.78% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 440346 | 18344.74 | 2.07% | | 002726 | 龙大美食 | 4.07 | -17.30 | -0.06 | -1.45% | 141610 | 5772.71 | 1.31% | | 300268 | *ST佳沃 | 14.21 | -3.56 | -0.23 | -1.59% | 22949 | 3231.96 | 1.72% | | 002311 | 海大集团 | 53.90 | 17.85 | -0.91 | -1.66% | 70088 | 38098.76 | 0.42% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.11 | -1.79% | 76716 | 4659.24 | 1.35% | | 920275 | 驱动力 | 8.79 | 162.43 | -0.17 | -1.90% | 12118 | 1065.81 | 0.92% | | 603668 | 天马科技 | 14.53 | 268.22 | -0.29 | -1.96% | 73341 | 10649.14 | 1.45% | | 920371 | 欧福蛋业 | 10.84 | 36.65 | -0.22 | -1.99% | 20671 | 2238.818 | 1.07% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.08 | -2.05% | 406917 | 15545.56 | 3.07% | | 003030 | 祖名股份 | 20.93 | 136.85 | -0.47 | -2.20% | 24069 | 5097.87 | 3.03% | | 600965 | 福成股份 | 5.96 | 63.74 | -0.14 | -2.30% | 121058 | 7283.12 | 1.48% | | 603231 | 索宝蛋白 | 18.75 | 20.38 | -0.47 | -2.45% | 29341 | 5517.11 | 2.76% | | 002515 | 金字火腿 | 5.91 | 131.67 | -0.15 | -2.48% | 248730 | 14680.92 | 2.05% | | 002891 | 中宠股份 | 46.08 | 31.51 | -1.17 | -2.48% | 48859 | 22440.32 | 1.61% | | 003000 | 劲仔食品 | 11.02 | 19.92 | -0.28 | -2.48% | 65207 | 7234.791 | 2.12% | | 301116 | 益客食品 | 11.05 | -15.07 | -0.29 | -2.56% | 37680 | 4176.09 | 0.84% | | 002330 | 得利斯 | 4.97 | -90.48 | -0.14 | -2.74% | 124194 | 6203.71 | 1.96% | | 605077 | 华康股份 | 16.32 | 19.79 | -0.47 | -2.80% | 44148 | 7195.07 | 1.47% | | 920419 | 路斯股份 | 14.96 | 23.47 | -0.44 | -2.86% | 8837 | 1328.34 | 0.91% | | 600883 | 博闻科技 | 8.57 | 56.24 | -0.27 | -3.05% | 55332 | 4771.28 | 2.34% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.22 | -3.07% | 75770 | 5327.14 | 2.84% | | 001366 | 播恩集团 | 14.11 | -93.96 | -0.46 | -3.16% | 38546 | 5476.96 | 6.92% | | 002852 | 道道全 | 10.72 | 13.11 | -0.35 | -3.16% | 67318 | 7331.391 | 2.36% | | 605567 | 春雪食品 | 11.32 | 57.10 | -0.37 | -3.17% | 46044 | 5268.35 | 2.30% | | 002582 | 好想你 | 11.50 | -322.64 | -0.38 | -3.20% | 198449 | 22896.85 | 5.76% | | 002991 | 甘源食品 | 55.57 | 20.30 | -1.93 | -3.36% | 8790 | 4927.07 | 1.76% | | 002286 | 保龄宝 | 10.74 | 28.37 | -0.38 | -3.42% | 199123 | 21499.41 | 5.39% | | 000639 | 西王食品 | 2.82 | -6.04 | -0.10 | -3.42% | 463333 | 13111.56 | 4.29% | | 603057 | 紫燕食品 | 32.40 | 69.91 | -1.15 | -3.43% | 51904 | 16984.99 | 1.26% | | 002702 | 海欣食品 | 6.33 | -85.33 | -0.23 | -3.51% | 245056 | 15565.85 | 5.34% | | 920826 | 盖世食品 | 12.25 | 37.75 | -0.45 | -3.54% | 27297 | 3379.417 | 4.37% | | 002548 | 金新农 | 6.92 | -62.34 | -0.26 | -3.62% | 337423 | 23616.23 | 4.19% | | 301498 | 乖宝宠物 | 59.40 | 35.65 | -2.27 | -3.68% | 30454 | 18201.99 | 1.70% | | 300094 | 国联水产 | 3.61 | -2.78 | -0.14 | -3.73% | 730080.9 | 26588.04 | 6.60% | | 603182 | 嘉华股份 | 15.63 | 22.40 | -0.67 | -4.11% | 37764 | 5979.3 | 2.29% | | 001313 | 粤海饲料 | 7.45 | 634.84 | -0.33 | -4.24% | 103359 | 7750.42 | 1.48% | | 300673 | 佩蒂股份 | 16.63 | 29.35 | -0.74 | -4.26% | 55717 | 9371.09 | 3.44% | | 603151 | 邦基科技 | 18.33 | 27.59 | -0.87 | -4.53% | 28871 | 5370.66 | 1.69% | | 603536 | 惠发食品 | 10.26 | -90.24 | -0.49 | -4.56% | 60114 | 6223.03 | 2.50% | | 002695 | 煌上煌 | 10.55 | 94.02 | -0.53 | -4.78% | 72040 | 7670.91 | 1.41% |
|