|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 回天新材(300041)湖北省上涨家数:22下跌家数:122平均涨幅:-1.49%平均换手:2.67%总成交额:374.63亿元 更新时间：2025-10-17 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 8.14 | 52.89 | +0.74 | +10.00% | 762279.1 | 60842.09 | 12.26% | | 688038 | 中科通达 | 20.84 | -93.44 | +1.36 | +6.98% | 105776.7 | 21435.56 | 9.09% | | 300683 | 海特生物 | 36.55 | -55.78 | +2.22 | +6.47% | 200807 | 73567.78 | 16.45% | | 600107 | ST尔雅 | 8.79 | -50.65 | +0.42 | +5.02% | 131175 | 10935.84 | 3.64% | | 600745 | 闻泰科技 | 38.76 | -19.30 | +1.84 | +4.98% | 1479431 | 569552.2 | 11.89% | | 600681 | 百川能源 | 4.14 | 15.52 | +0.19 | +4.81% | 464844 | 19148 | 3.47% | | 600769 | 祥龙电业 | 13.71 | 266.11 | +0.30 | +2.24% | 228476 | 31356.54 | 6.09% | | 002305 | *ST南置 | 2.40 | -1.33 | +0.05 | +2.13% | 1513773 | 36877.43 | 8.73% | | 300517 | 海波重科 | 11.59 | 217.24 | +0.22 | +1.93% | 75722 | 8628.52 | 6.11% | | 001267 | 汇绿生态 | 14.92 | 130.20 | +0.27 | +1.84% | 204106 | 30472.54 | 3.37% | | 600568 | ST中珠 | 1.87 | -6.44 | +0.03 | +1.63% | 149880 | 2784.68 | 0.90% | | 002102 | 能特科技 | 3.89 | -31.50 | +0.05 | +1.30% | 306199 | 11873.79 | 1.41% | | 920505 | 九菱科技 | 58.96 | 163.89 | +0.69 | +1.18% | 33062 | 19693.32 | 9.11% | | 600133 | 东湖高新 | 9.91 | 21.35 | +0.11 | +1.12% | 495738 | 49388.83 | 4.65% | | 002932 | 明德生物 | 19.58 | 208.32 | +0.20 | +1.03% | 35816 | 6998.391 | 2.29% | | 301633 | 港迪技术 | 74.39 | 45.59 | +0.48 | +0.65% | 2642 | 1967.19 | 1.90% | | 000826 | 启迪环境 | 2.19 | -0.93 | +0.01 | +0.46% | 701978 | 15497.5 | 4.93% | | 605388 | 均瑶健康 | 7.35 | -78.24 | +0.03 | +0.41% | 57986 | 4257.69 | 0.97% | | 002950 | 奥美医疗 | 9.83 | 16.32 | +0.03 | +0.31% | 66669 | 6584.24 | 1.47% | | 603716 | 塞力医疗 | 25.95 | -20.93 | +0.07 | +0.27% | 146879 | 38163.74 | 6.99% | | 301211 | 亨迪药业 | 12.07 | 121.17 | +0.03 | +0.25% | 31506 | 3817.29 | 0.75% | | 688156 | 路德环境 | 19.29 | -27.31 | +0.02 | +0.10% | 12669.95 | 2427.901 | 1.26% | | 000615 | *ST美谷 | 3.45 | -7.10 | 0.00 | 0.00% | 124758 | 4291.45 | 1.64% | | 000785 | 居然智家 | 2.86 | 35.98 | 0.00 | 0.00% | 462641 | 13315.54 | 0.78% | | 000926 | 福星股份 | 2.53 | -1.22 | 0.00 | 0.00% | 226658 | 5751.29 | 1.44% | | 000952 | 广济药业 | 6.37 | -8.36 | 0.00 | 0.00% | 36626 | 2342.51 | 1.06% | | 600136 | ST明诚 | 1.78 | -46.35 | 0.00 | 0.00% | 59510 | 1062.71 | 0.31% | | 600168 | 武汉控股 | 5.08 | 52.72 | 0.00 | 0.00% | 67445 | 3426.68 | 0.68% | | 600035 | 楚天高速 | 4.05 | 8.96 | 0.00 | 0.00% | 199425 | 8103.169 | 1.24% | | 002377 | 国创高新 | 2.92 | -59.59 | 0.00 | 0.00% | 72870 | 2131.61 | 0.84% | | 002971 | 和远气体 | 36.97 | 99.61 | -0.01 | -0.03% | 44136 | 16136.2 | 2.74% | | 301235 | 华康洁净 | 34.35 | 38.46 | -0.02 | -0.06% | 27270 | 9306.449 | 3.75% | | 000501 | 武商集团 | 9.89 | 33.42 | -0.01 | -0.10% | 151295 | 15186.64 | 1.97% | | 600345 | 长江通信 | 25.87 | 60.54 | -0.05 | -0.19% | 45224 | 11868.04 | 2.14% | | 601162 | 天风证券 | 5.17 | 161.00 | -0.01 | -0.19% | 1201921 | 62400.81 | 1.39% | | 300536 | 农尚环境 | 8.78 | -28.05 | -0.02 | -0.23% | 36528 | 3219.1 | 1.25% | | 600757 | 长江传媒 | 8.50 | 9.39 | -0.02 | -0.23% | 121499 | 10372.6 | 1.00% | | 000707 | 双环科技 | 6.28 | -97.16 | -0.02 | -0.32% | 24336 | 1532.34 | 0.52% | | 002414 | 高德红外 | 12.46 | -187.22 | -0.04 | -0.32% | 351788 | 43466.25 | 1.04% | | 600566 | 济川药业 | 25.30 | 12.15 | -0.09 | -0.35% | 40288 | 10265.65 | 0.44% | | 688526 | 科前生物 | 17.24 | 17.87 | -0.07 | -0.40% | 17718.92 | 3061.336 | 0.38% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 202305 | 9467.449 | 0.31% | | 000966 | 长源电力 | 4.42 | 42.49 | -0.02 | -0.45% | 146324 | 6492.86 | 0.45% | | 002159 | 三特索道 | 14.59 | 19.42 | -0.07 | -0.48% | 15076 | 2213.39 | 1.09% | | 920198 | 微创光电 | 9.94 | 125.40 | -0.05 | -0.50% | 14472 | 1438.171 | 2.06% | | 000759 | 中百集团 | 7.13 | -7.37 | -0.04 | -0.56% | 102473 | 7354.8 | 1.56% | | 600998 | 九州通 | 4.90 | 9.00 | -0.03 | -0.61% | 235116 | 11578.83 | 0.47% | | 300387 | 富邦科技 | 9.04 | 30.79 | -0.06 | -0.66% | 41170 | 3737.86 | 1.42% | | 000708 | 中信特钢 | 13.59 | 13.19 | -0.10 | -0.73% | 99076 | 13588.42 | 0.20% | | 002694 | 顾地科技 | 4.07 | -7.63 | -0.03 | -0.73% | 49141 | 2015.58 | 0.68% | | 600976 | 健民集团 | 40.13 | 17.92 | -0.30 | -0.74% | 9954 | 4014.42 | 0.65% | | 920779 | 武汉蓝电 | 39.70 | 46.50 | -0.30 | -0.75% | 6123 | 2451.01 | 3.06% | | 002194 | 武汉凡谷 | 13.01 | 354.01 | -0.11 | -0.84% | 79411 | 10396.03 | 1.55% | | 002627 | 三峡旅游 | 5.81 | 33.10 | -0.05 | -0.85% | 113539 | 6649.52 | 1.58% | | 300527 | ST应急 | 8.06 | 543.39 | -0.07 | -0.86% | 89263 | 7235.72 | 0.88% | | 920403 | 康农种业 | 24.94 | 29.66 | -0.22 | -0.87% | 26113 | 6515.83 | 4.50% | | 600801 | 华新水泥 | 20.33 | 15.15 | -0.19 | -0.93% | 175922 | 36051.71 | 1.31% | | 000852 | 石化机械 | 6.41 | 103.48 | -0.06 | -0.93% | 62904 | 4055.71 | 0.67% | | 000553 | 安道麦A | 6.40 | -7.14 | -0.06 | -0.93% | 37646 | 2436.18 | 0.17% | | 600774 | 汉商集团 | 9.53 | -130.92 | -0.09 | -0.94% | 40307 | 3874.56 | 1.37% | | 300220 | 金运激光 | 14.79 | 1079.31 | -0.14 | -0.94% | 15476 | 2301.17 | 1.02% | | 000902 | 新洋丰 | 14.30 | 11.74 | -0.15 | -1.04% | 74327 | 10719.86 | 0.65% | | 300871 | 回盛生物 | 20.74 | 28.18 | -0.22 | -1.05% | 31391 | 6582.71 | 1.55% | | 603281 | 江瀚新材 | 24.77 | 18.48 | -0.27 | -1.08% | 7729 | 1923.86 | 0.31% | | 002783 | 凯龙股份 | 9.84 | 25.87 | -0.11 | -1.11% | 82062 | 8166.649 | 1.86% | | 920108 | 宏海科技 | 15.60 | 44.42 | -0.18 | -1.14% | 6889 | 1084.647 | 1.95% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.18 | -1.14% | 82308 | 12958.13 | 3.93% | | 000678 | 襄阳轴承 | 13.16 | -157.13 | -0.16 | -1.20% | 64919 | 8612.8 | 1.41% | | 920273 | 一致魔芋 | 36.02 | 39.39 | -0.46 | -1.26% | 10698 | 3883.969 | 1.58% | | 301127 | 武汉天源 | 12.99 | 25.47 | -0.18 | -1.37% | 55111 | 7188.15 | 0.83% | | 688646 | ST逸飞 | 30.15 | 1371.13 | -0.42 | -1.37% | 7482.75 | 2286.957 | 1.27% | | 300966 | 共同药业 | 22.00 | -75.43 | -0.31 | -1.39% | 26034 | 5791.57 | 3.41% | | 300557 | 理工光科 | 25.28 | 78.73 | -0.38 | -1.48% | 10849 | 2767.01 | 0.91% | | 688237 | 超卓航科 | 51.98 | 2313.92 | -0.79 | -1.50% | 13083.22 | 6797.667 | 1.46% | | 000520 | 凤凰航运 | 4.44 | -67.51 | -0.07 | -1.55% | 141904 | 6383.88 | 1.40% | | 300205 | *ST天喻 | 4.39 | -4.58 | -0.07 | -1.57% | 23472 | 1039.42 | 0.55% | | 600654 | 中安科 | 3.12 | -3525.60 | -0.05 | -1.58% | 232139 | 7297.29 | 1.00% | | 600293 | 三峡新材 | 3.06 | -75.19 | -0.05 | -1.61% | 129083 | 3984.76 | 1.11% | | 920870 | 恒进感应 | 18.72 | 108.54 | -0.31 | -1.63% | 10356 | 1955.265 | 1.57% | | 688665 | 四方光电 | 56.21 | 36.34 | -0.94 | -1.64% | 9035.62 | 5134.438 | 0.90% | | 000422 | 湖北宜化 | 13.09 | 41.89 | -0.22 | -1.65% | 397211 | 52676.32 | 3.76% | | 920942 | 恒立钻具 | 37.20 | 69.80 | -0.63 | -1.67% | 8503 | 3205.258 | 2.08% | | 002072 | 凯瑞德 | 7.07 | -96.99 | -0.12 | -1.67% | 35665 | 2535.94 | 1.20% | | 002861 | 瀛通通讯 | 17.20 | 474.99 | -0.30 | -1.71% | 45995 | 7988.23 | 3.06% | | 300161 | 华中数控 | 27.95 | -183.38 | -0.54 | -1.90% | 24578 | 6912.729 | 1.26% | | 002281 | 光迅科技 | 59.10 | 57.80 | -1.16 | -1.92% | 212958 | 127634.1 | 2.73% | | 600141 | 兴发集团 | 26.75 | 19.38 | -0.53 | -1.94% | 187668 | 50686.07 | 1.70% | | 600079 | 人福医药 | 20.63 | 24.52 | -0.41 | -1.95% | 187911 | 39130.61 | 1.22% | | 301048 | 金鹰重工 | 11.55 | 30.42 | -0.23 | -1.95% | 36170 | 4217.8 | 0.68% | | 300054 | 鼎龙股份 | 33.40 | 51.50 | -0.67 | -1.97% | 137199 | 46155.89 | 1.86% | | 603220 | 中贝通信 | 22.90 | 110.43 | -0.46 | -1.97% | 80960 | 18726.28 | 1.86% | | 600993 | 马应龙 | 28.42 | 21.90 | -0.59 | -2.03% | 67203 | 19190.9 | 1.56% | | 000665 | 湖北广电 | 5.69 | -7.76 | -0.12 | -2.07% | 173457 | 9944.689 | 1.53% | | 000783 | 长江证券 | 8.28 | 16.44 | -0.18 | -2.13% | 628387 | 52755.52 | 1.14% | | 920146 | 华阳变速 | 9.54 | -1223.93 | -0.21 | -2.15% | 31483 | 3015.468 | 2.90% | | 920274 | 宏裕包材 | 31.36 | 232.15 | -0.71 | -2.21% | 9858 | 3138.5 | 1.21% | | 603719 | 良品铺子 | 12.44 | -30.50 | -0.30 | -2.35% | 43064 | 5397.44 | 1.07% | | 300971 | 博亚精工 | 23.03 | 44.67 | -0.57 | -2.42% | 35306 | 8202.6 | 3.84% | | 300278 | 华昌达 | 5.25 | 1160.16 | -0.13 | -2.42% | 167684 | 8931.91 | 1.18% | | 688667 | 菱电电控 | 60.11 | 60.86 | -1.50 | -2.43% | 4486.62 | 2722.464 | 0.86% | | 300276 | 三丰智能 | 8.84 | 295.52 | -0.23 | -2.54% | 267479 | 23959.2 | 2.53% | | 300516 | 久之洋 | 35.93 | 273.55 | -0.96 | -2.60% | 14840 | 5418.02 | 0.82% | | 301183 | 东田微 | 91.51 | 89.21 | -2.60 | -2.76% | 39544 | 36515.92 | 6.75% | | 600421 | *ST华嵘 | 7.38 | -295.05 | -0.21 | -2.77% | 18982 | 1409.93 | 0.97% | | 600298 | 安琪酵母 | 40.52 | 24.55 | -1.18 | -2.83% | 73858 | 30209.64 | 0.86% | | 600006 | 东风股份 | 7.48 | 245.33 | -0.22 | -2.86% | 356019 | 26944.09 | 1.78% | | 300046 | 台基股份 | 37.45 | 134.01 | -1.12 | -2.90% | 64858 | 24683.71 | 2.74% | | 688692 | 达梦数据 | 244.60 | 59.78 | -7.50 | -2.98% | 11056.42 | 27322.81 | 1.51% | | 301246 | 宏源药业 | 16.74 | 680.15 | -0.52 | -3.01% | 169220 | 28677.85 | 10.57% | | 001359 | 平安电工 | 46.79 | 34.92 | -1.46 | -3.03% | 15113 | 7159.07 | 3.26% | | 300494 | 盛天网络 | 12.81 | -29.60 | -0.40 | -3.03% | 147126 | 19083.49 | 3.69% | | 300391 | *ST长药 | 3.81 | -2.26 | -0.12 | -3.05% | 65999 | 2547.59 | 1.88% | | 300018 | 中元股份 | 10.13 | 47.88 | -0.32 | -3.06% | 302712 | 30719.41 | 6.74% | | 301192 | 泰祥股份 | 33.90 | 74.66 | -1.08 | -3.09% | 11581 | 3965.35 | 2.42% | | 600184 | 光电股份 | 17.19 | -50.05 | -0.56 | -3.15% | 70131 | 12216.21 | 1.38% | | 300395 | 菲利华 | 69.19 | 99.36 | -2.27 | -3.18% | 85042 | 59777.29 | 1.66% | | 000821 | 京山轻机 | 12.07 | 20.61 | -0.40 | -3.21% | 137587 | 16776.12 | 2.28% | | 600498 | 烽火通信 | 25.75 | 42.99 | -0.87 | -3.27% | 399126 | 105241.6 | 3.37% | | 002365 | 永安药业 | 18.23 | 246.69 | -0.62 | -3.29% | 140744 | 25782.55 | 5.73% | | 300184 | 力源信息 | 10.51 | 88.81 | -0.36 | -3.31% | 480437 | 51535.87 | 4.58% | | 601869 | 长飞光纤 | 82.80 | 105.67 | -2.86 | -3.34% | 128338 | 108330.3 | 3.16% | | 300776 | 帝尔激光 | 66.11 | 29.25 | -2.33 | -3.40% | 27020 | 18237.44 | 1.61% | | 688151 | 华强科技 | 21.25 | 472754.10 | -0.75 | -3.41% | 23317.24 | 5012.409 | 0.68% | | 600355 | *ST精伦 | 3.33 | -38.65 | -0.12 | -3.48% | 120687 | 4043.78 | 2.45% | | 920978 | 开特股份 | 41.35 | 45.83 | -1.50 | -3.50% | 34021 | 14148.45 | 3.37% | | 920237 | 力佳科技 | 25.33 | 35.71 | -0.92 | -3.50% | 13955 | 3601.766 | 1.65% | | 603738 | 泰晶科技 | 14.26 | 106.29 | -0.52 | -3.52% | 78267 | 11316.16 | 2.01% | | 300980 | 祥源新材 | 29.49 | 117.12 | -1.08 | -3.53% | 119690 | 35627.18 | 12.17% | | 600879 | 航天电子 | 11.13 | 77.76 | -0.41 | -3.55% | 465551 | 52803.86 | 1.41% | | 688089 | 嘉必优 | 23.96 | 24.55 | -0.90 | -3.62% | 36608.24 | 8922.639 | 2.18% | | 688143 | 长盈通 | 40.39 | 163.18 | -1.53 | -3.65% | 30799.69 | 12711.08 | 3.26% | | 600703 | 三安光电 | 14.09 | 286.87 | -0.54 | -3.69% | 667797 | 95279.63 | 1.34% | | 688275 | 万润新能 | 58.82 | -10.14 | -2.28 | -3.73% | 38526 | 23327.42 | 4.55% | | 300747 | 锐科激光 | 25.18 | 127.58 | -0.98 | -3.75% | 97523 | 25042.36 | 1.87% | | 603950 | 长源东谷 | 35.61 | 38.60 | -1.42 | -3.83% | 44216 | 15806.21 | 1.37% | | 000988 | 华工科技 | 77.83 | 52.07 | -3.13 | -3.87% | 396210 | 311245.6 | 3.94% | | 920438 | 戈碧迦 | 39.40 | 163.95 | -1.60 | -3.90% | 26702 | 10614.45 | 1.92% | | 688387 | 信科移动-U | 6.45 | -79.04 | -0.27 | -4.02% | 293042.5 | 19254.83 | 1.45% | | 300041 | 回天新材 | 11.25 | 58.51 | -0.49 | -4.17% | 237468 | 27141.97 | 4.36% | | 300567 | 精测电子 | 70.30 | -164.21 | -3.11 | -4.24% | 72672 | 51789.22 | 3.20% | | 688552 | 航天南湖 | 38.88 | 925.77 | -1.75 | -4.31% | 28244.46 | 11237.88 | 3.25% | | 601311 | 骆驼股份 | 10.51 | 14.82 | -0.48 | -4.37% | 325418 | 34789.86 | 2.77% | | 000670 | 盈方微 | 7.91 | -92.40 | -0.38 | -4.58% | 287864 | 23197.63 | 3.53% | | 301205 | 联特科技 | 87.28 | 116.46 | -4.30 | -4.70% | 41088 | 36449.6 | 6.05% | | 688545 | 兴福电子 | 34.60 | 69.76 | -1.73 | -4.76% | 58178.5 | 20430.64 | 7.98% | | 300808 | 久量股份 | 28.78 | -106.95 | -1.44 | -4.77% | 32060 | 9502.391 | 2.70% | | 300323 | 华灿光电 | 7.96 | -26.91 | -0.42 | -5.01% | 244902 | 19968.76 | 2.79% | | 600885 | 宏发股份 | 27.22 | 22.70 | -1.44 | -5.02% | 464979 | 129831.9 | 3.19% | | 688081 | 兴图新科 | 27.67 | -34.18 | -1.65 | -5.63% | 19461.25 | 5496.913 | 1.89% | | 301150 | 中一科技 | 36.19 | -511.58 | -2.24 | -5.83% | 73022 | 27120.51 | 6.19% | | 603067 | 振华股份 | 16.55 | 22.20 | -1.04 | -5.91% | 174211 | 29344.35 | 2.45% | | 301221 | 光庭信息 | 52.96 | 56.95 | -5.33 | -9.14% | 54065 | 29655.83 | 8.62% |
|