|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 回天新材(300041)湖北省上涨家数:93下跌家数:57平均涨幅:+0.48%平均换手:3.64%总成交额:491.27亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 16.83 | 1215.47 | +1.58 | +10.36% | 201576 | 33841.39 | 13.35% | | 920438 | 戈碧迦 | 40.25 | 174.80 | +2.25 | +5.92% | 68904 | 27635.96 | 4.94% | | 600757 | 长江传媒 | 9.09 | 9.89 | +0.48 | +5.57% | 499915 | 45186.76 | 4.12% | | 002861 | 瀛通通讯 | 20.82 | 367.99 | +1.06 | +5.36% | 121505 | 25219.25 | 8.09% | | 600568 | ST中珠 | 2.85 | -10.11 | +0.14 | +5.17% | 230846 | 6491.18 | 1.38% | | 000708 | 中信特钢 | 15.90 | 14.28 | +0.75 | +4.95% | 267060 | 42159.97 | 0.53% | | 301192 | 泰祥股份 | 32.78 | 81.37 | +1.37 | +4.36% | 30887 | 10188.23 | 6.45% | | 600498 | 烽火通信 | 23.74 | 37.22 | +0.88 | +3.85% | 558076 | 131434.5 | 4.64% | | 002627 | 三峡旅游 | 6.77 | 53.60 | +0.25 | +3.83% | 293159 | 19777.96 | 4.09% | | 600993 | 马应龙 | 28.41 | 21.42 | +0.97 | +3.53% | 65971 | 18525.56 | 1.53% | | 920146 | 华阳变速 | 8.74 | -514.47 | +0.28 | +3.31% | 27349 | 2375.681 | 2.55% | | 688765 | 禾元生物-U | 81.60 | -181.41 | +2.60 | +3.29% | 41562 | 33646.39 | 10.14% | | 920870 | 恒进感应 | 18.01 | 107.93 | +0.55 | +3.15% | 12320 | 2207.881 | 1.87% | | 000952 | 广济药业 | 9.67 | -14.33 | +0.29 | +3.09% | 1109288 | 103104.2 | 32.25% | | 600566 | 济川药业 | 27.06 | 15.10 | +0.80 | +3.05% | 181321 | 48876.48 | 1.97% | | 600879 | 航天电子 | 11.30 | 190.83 | +0.33 | +3.01% | 1539382 | 174633.4 | 4.67% | | 920237 | 力佳科技 | 24.77 | 39.23 | +0.72 | +2.99% | 16406 | 3999.013 | 1.94% | | 688545 | 兴福电子 | 34.55 | 64.72 | +0.99 | +2.95% | 52714.04 | 18270.3 | 7.23% | | 300205 | *ST天喻 | 4.66 | -5.34 | +0.13 | +2.87% | 25787 | 1185.45 | 0.60% | | 000670 | 盈方微 | 7.80 | -95.65 | +0.20 | +2.63% | 237277 | 18331.45 | 2.89% | | 920108 | 宏海科技 | 14.18 | 76.35 | +0.36 | +2.60% | 8881 | 1243.681 | 2.51% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | +0.31 | +2.55% | 187556 | 23302.13 | 3.67% | | 300054 | 鼎龙股份 | 35.74 | 50.99 | +0.84 | +2.41% | 225406 | 79456.67 | 3.06% | | 300567 | 精测电子 | 68.62 | -240.70 | +1.59 | +2.37% | 69802 | 47439.34 | 3.07% | | 920505 | 九菱科技 | 48.12 | 157.10 | +1.07 | +2.27% | 14185 | 6809.171 | 3.91% | | 000783 | 长江证券 | 8.12 | 11.90 | +0.18 | +2.27% | 889008 | 71637.58 | 1.61% | | 688667 | 菱电电控 | 59.64 | 37.75 | +1.30 | +2.23% | 9049.79 | 5401.309 | 1.73% | | 002281 | 光迅科技 | 61.97 | 54.57 | +1.34 | +2.21% | 282131 | 174281.3 | 3.62% | | 300046 | 台基股份 | 35.85 | 133.69 | +0.77 | +2.19% | 67524 | 23956.4 | 2.85% | | 300323 | 华灿光电 | 8.17 | -29.65 | +0.17 | +2.13% | 388785 | 31536.15 | 4.42% | | 300018 | 中元股份 | 11.15 | 43.98 | +0.23 | +2.11% | 154229 | 17083.39 | 3.43% | | 688552 | 航天南湖 | 34.48 | 649.54 | +0.71 | +2.10% | 76046.49 | 26675.31 | 8.76% | | 002962 | 五方光电 | 15.27 | 119.80 | +0.31 | +2.07% | 90224 | 13685.77 | 4.31% | | 603220 | 中贝通信 | 22.83 | 116.17 | +0.46 | +2.06% | 82756 | 18837.54 | 1.91% | | 300184 | 力源信息 | 10.33 | 77.38 | +0.20 | +1.97% | 274039 | 28174.43 | 2.61% | | 000785 | 居然智家 | 3.11 | 44.43 | +0.06 | +1.97% | 1492143 | 46211.71 | 2.53% | | 300278 | 华昌达 | 5.71 | 678.55 | +0.11 | +1.96% | 219045 | 12505.69 | 1.55% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.13 | +1.82% | 197446 | 14280.25 | 2.09% | | 688387 | 信科移动-U | 7.10 | -88.65 | +0.12 | +1.72% | 699021.7 | 49865.62 | 3.47% | | 688143 | 长盈通 | 38.25 | 93.96 | +0.62 | +1.65% | 61658.39 | 23482.93 | 6.52% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.15 | +1.49% | 21893 | 2229.091 | 3.12% | | 603716 | 塞力医疗 | 21.91 | -19.15 | +0.32 | +1.48% | 94150 | 20614.26 | 4.48% | | 000759 | 中百集团 | 7.64 | -6.52 | +0.11 | +1.46% | 545968 | 41756.62 | 8.33% | | 600345 | 长江通信 | 26.20 | 62.80 | +0.37 | +1.43% | 69626 | 18254.42 | 3.29% | | 600998 | 九州通 | 4.97 | 8.99 | +0.07 | +1.43% | 373049 | 18448.13 | 0.74% | | 600681 | 百川能源 | 4.32 | 17.24 | +0.06 | +1.41% | 405681 | 17465.07 | 3.03% | | 001267 | 汇绿生态 | 18.76 | 162.29 | +0.23 | +1.24% | 284678 | 53483.88 | 4.70% | | 300276 | 三丰智能 | 9.13 | 263.15 | +0.11 | +1.22% | 206865 | 18802.6 | 1.96% | | 000520 | 凤凰航运 | 5.00 | -43.54 | +0.06 | +1.21% | 567980 | 28416.12 | 5.61% | | 920942 | 恒立钻具 | 32.71 | 69.67 | +0.39 | +1.21% | 10824 | 3513.176 | 2.64% | | 605388 | 均瑶健康 | 7.95 | -59.00 | +0.09 | +1.15% | 129753 | 10300.94 | 2.16% | | 301633 | 港迪技术 | 68.36 | 47.74 | +0.75 | +1.11% | 2246 | 1530.243 | 0.88% | | 002159 | 三特索道 | 15.75 | 22.38 | +0.17 | +1.09% | 27961 | 4402.743 | 2.02% | | 000988 | 华工科技 | 73.62 | 46.14 | +0.79 | +1.08% | 511181 | 372672.4 | 5.09% | | 300161 | 华中数控 | 28.95 | -120.33 | +0.30 | +1.05% | 21016 | 6042.48 | 1.08% | | 601311 | 骆驼股份 | 9.20 | 14.48 | +0.09 | +0.99% | 160400 | 14711.73 | 1.37% | | 600293 | 三峡新材 | 3.20 | -60.50 | +0.03 | +0.95% | 440913 | 14155.11 | 3.80% | | 301221 | 光庭信息 | 48.46 | 70.52 | +0.44 | +0.92% | 10850 | 5240.706 | 1.73% | | 688665 | 四方光电 | 48.20 | 30.59 | +0.41 | +0.86% | 6756.599 | 3244.213 | 0.67% | | 300980 | 祥源新材 | 25.05 | 76.39 | +0.20 | +0.80% | 39674 | 9969.993 | 4.03% | | 300776 | 帝尔激光 | 60.53 | 25.90 | +0.48 | +0.80% | 21878 | 13177.79 | 1.30% | | 603719 | 良品铺子 | 12.40 | -26.47 | +0.09 | +0.73% | 29687 | 3692.27 | 0.74% | | 300041 | 回天新材 | 11.31 | 40.91 | +0.08 | +0.71% | 137875 | 15552.61 | 2.53% | | 600703 | 三安光电 | 13.29 | 703.28 | +0.09 | +0.68% | 410943 | 54471.82 | 0.82% | | 688692 | 达梦数据 | 259.00 | 56.70 | +1.62 | +0.63% | 9164.769 | 23816.95 | 1.25% | | 300557 | 理工光科 | 28.86 | 74.05 | +0.18 | +0.63% | 25662 | 7437.351 | 2.15% | | 300871 | 回盛生物 | 19.81 | 18.61 | +0.12 | +0.61% | 26642 | 5281.95 | 1.32% | | 603067 | 振华股份 | 28.36 | 38.87 | +0.17 | +0.60% | 340733 | 95873.68 | 4.79% | | 600079 | 人福医药 | 19.44 | 22.21 | +0.11 | +0.57% | 122545 | 23788.01 | 0.79% | | 300494 | 盛天网络 | 12.41 | -26.21 | +0.07 | +0.57% | 96029 | 11889.06 | 2.41% | | 920403 | 康农种业 | 21.30 | 31.51 | +0.12 | +0.57% | 9470 | 2013.991 | 1.63% | | 600136 | ST明诚 | 1.82 | -47.05 | +0.01 | +0.55% | 89001 | 1621.34 | 0.46% | | 920273 | 一致魔芋 | 34.45 | 40.86 | +0.18 | +0.53% | 15687 | 5403.978 | 2.32% | | 688526 | 科前生物 | 15.85 | 16.08 | +0.08 | +0.51% | 29013.19 | 4582.357 | 0.62% | | 600801 | 华新建材 | 22.53 | 14.27 | +0.11 | +0.49% | 106159 | 23788.5 | 0.79% | | 600184 | 光电股份 | 18.48 | -59.00 | +0.09 | +0.49% | 220237 | 40938.47 | 4.33% | | 920779 | 武汉蓝电 | 35.45 | 49.48 | +0.17 | +0.48% | 5330 | 1885.788 | 2.66% | | 000966 | 长源电力 | 4.27 | 100.26 | +0.02 | +0.47% | 130325 | 5572.495 | 0.40% | | 002950 | 奥美医疗 | 11.62 | 16.27 | +0.05 | +0.43% | 62932 | 7324.51 | 1.39% | | 000826 | 启迪环境 | 2.36 | -1.28 | +0.01 | +0.43% | 396807 | 9357.569 | 2.78% | | 002414 | 高德红外 | 12.32 | 622.40 | +0.05 | +0.41% | 349345 | 43239.06 | 1.03% | | 600006 | 东风股份 | 7.46 | 60.81 | +0.03 | +0.40% | 163512 | 12177.2 | 0.82% | | 301127 | 武汉天源 | 15.44 | 36.69 | +0.06 | +0.39% | 161092 | 24659.85 | 2.42% | | 600168 | 武汉控股 | 5.30 | 53.47 | +0.02 | +0.38% | 97591 | 5150.06 | 0.98% | | 000665 | 湖北广电 | 5.97 | -8.15 | +0.02 | +0.34% | 244197 | 14577.18 | 2.15% | | 000553 | 安道麦A | 6.27 | -9.82 | +0.02 | +0.32% | 79655 | 4956.866 | 0.37% | | 600035 | 楚天高速 | 4.01 | 9.59 | +0.01 | +0.25% | 101602 | 4065.14 | 0.63% | | 688151 | 华强科技 | 20.54 | -11175.53 | +0.05 | +0.24% | 16199.5 | 3342.415 | 0.47% | | 300387 | 富邦科技 | 9.06 | 31.83 | +0.02 | +0.22% | 49460 | 4497.118 | 1.71% | | 688089 | 嘉必优 | 23.05 | 22.87 | +0.05 | +0.22% | 11272.81 | 2592.274 | 0.67% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.01 | +0.22% | 112154 | 5190.981 | 0.17% | | 300971 | 博亚精工 | 24.25 | 38.67 | +0.04 | +0.17% | 47375 | 11545.37 | 5.15% | | 920274 | 宏裕包材 | 28.20 | 99.00 | +0.04 | +0.14% | 12331 | 3477.229 | 1.52% | | 600976 | 健民集团 | 37.06 | 17.42 | 0.00 | 0.00% | 9625 | 3571.99 | 0.63% | | 002783 | 凯龙股份 | 9.09 | 26.50 | 0.00 | 0.00% | 87503 | 7964.26 | 1.92% | | 920978 | 开特股份 | 34.63 | 35.99 | 0.00 | 0.00% | 27686 | 9517.073 | 2.74% | | 002971 | 和远气体 | 33.21 | 97.57 | 0.00 | 0.00% | 54361 | 18174.98 | 3.38% | | 600745 | 闻泰科技 | 40.91 | -29.36 | -0.01 | -0.02% | 354578 | 144795.8 | 2.85% | | 300966 | 共同药业 | 21.30 | -53.54 | -0.01 | -0.05% | 16681 | 3575.18 | 2.18% | | 000902 | 新洋丰 | 15.49 | 12.33 | -0.01 | -0.06% | 114264 | 17677.7 | 1.00% | | 300747 | 锐科激光 | 24.85 | 102.26 | -0.03 | -0.12% | 81070 | 20152.04 | 1.55% | | 600298 | 安琪酵母 | 40.92 | 23.87 | -0.08 | -0.20% | 70036 | 28666.36 | 0.82% | | 300536 | 农尚环境 | 8.39 | -24.36 | -0.02 | -0.24% | 72183 | 6090.324 | 2.46% | | 002365 | 永安药业 | 16.29 | 188.94 | -0.04 | -0.24% | 40487 | 6607.273 | 1.65% | | 601956 | 东贝集团 | 7.17 | 34.78 | -0.02 | -0.28% | 96266 | 6924.72 | 1.55% | | 002377 | 国创高新 | 3.16 | -74.86 | -0.01 | -0.32% | 162894 | 5183.952 | 1.87% | | 600141 | 兴发集团 | 32.37 | 22.24 | -0.13 | -0.40% | 216495 | 70607.72 | 1.96% | | 301235 | 华康洁净 | 29.69 | 29.54 | -0.13 | -0.44% | 14007 | 4191.41 | 1.93% | | 000707 | 双环科技 | 6.42 | -44.17 | -0.03 | -0.47% | 56376 | 3652.77 | 1.21% | | 300808 | 久量股份 | 29.51 | -92.14 | -0.14 | -0.47% | 17115 | 5058.21 | 1.44% | | 002102 | 能特科技 | 3.59 | -34.79 | -0.02 | -0.55% | 151158 | 5448.179 | 0.70% | | 600133 | 东湖高新 | 8.90 | 24.63 | -0.05 | -0.56% | 135393 | 12084.5 | 1.27% | | 300683 | 海特生物 | 30.60 | -21.34 | -0.18 | -0.58% | 43405 | 13314.83 | 3.56% | | 301048 | 金鹰重工 | 11.75 | 29.70 | -0.07 | -0.59% | 39334 | 4635.34 | 0.74% | | 301211 | 亨迪药业 | 15.09 | 166.62 | -0.10 | -0.66% | 161219 | 24338.93 | 3.86% | | 000678 | 襄阳轴承 | 14.66 | -157.53 | -0.10 | -0.68% | 989852.9 | 147990.7 | 21.54% | | 600654 | 中安科 | 4.12 | 57.28 | -0.03 | -0.72% | 1479189 | 60716.18 | 6.39% | | 603738 | 泰晶科技 | 15.97 | 161.39 | -0.12 | -0.75% | 151429 | 24227.06 | 3.92% | | 600774 | 汉商集团 | 9.90 | -376.65 | -0.09 | -0.90% | 37436 | 3740.99 | 1.27% | | 688646 | ST逸飞 | 36.18 | -87.84 | -0.33 | -0.90% | 7627.139 | 2779.611 | 1.29% | | 603281 | 江瀚新材 | 27.38 | 21.88 | -0.27 | -0.98% | 24726 | 6749.09 | 0.98% | | 002932 | 明德生物 | 18.76 | 614.66 | -0.19 | -1.00% | 31584 | 5929.25 | 2.02% | | 688081 | 兴图新科 | 28.84 | -35.77 | -0.34 | -1.17% | 27268.82 | 7932.094 | 2.65% | | 300527 | ST应急 | 8.52 | 745.80 | -0.11 | -1.27% | 241108 | 20650.06 | 2.37% | | 301246 | 宏源药业 | 18.41 | 517.77 | -0.24 | -1.29% | 105507 | 19704.32 | 6.72% | | 600421 | *ST华嵘 | 7.59 | -365.52 | -0.10 | -1.30% | 45362 | 3476.94 | 2.32% | | 600769 | 祥龙电业 | 12.89 | 261.54 | -0.17 | -1.30% | 50764 | 6538.04 | 1.35% | | 603950 | 长源东谷 | 30.49 | 28.29 | -0.42 | -1.36% | 29044 | 8882.18 | 0.90% | | 300516 | 久之洋 | 50.08 | 276.74 | -0.72 | -1.42% | 162411 | 82601.57 | 9.02% | | 301150 | 中一科技 | 44.78 | 454.63 | -0.67 | -1.47% | 170915 | 77468.6 | 7.68% | | 000926 | 福星股份 | 2.53 | -1.16 | -0.04 | -1.56% | 395372 | 10040.21 | 2.51% | | 000821 | 京山轻机 | 13.00 | 28.86 | -0.21 | -1.59% | 193246 | 25161.71 | 3.20% | | 300517 | 海波重科 | 12.00 | -787.67 | -0.21 | -1.72% | 43060 | 5210.771 | 3.47% | | 601869 | 长飞光纤 | 85.57 | 113.26 | -1.51 | -1.73% | 124769 | 107047.2 | 3.07% | | 002694 | 顾地科技 | 4.46 | -8.62 | -0.08 | -1.76% | 67762 | 3060.2 | 0.94% | | 603175 | 超颖电子 | 72.19 | 127.74 | -1.33 | -1.81% | 57748 | 41789.62 | 13.12% | | 002072 | 凯瑞德 | 7.57 | -136.57 | -0.14 | -1.82% | 79310 | 6078.295 | 2.67% | | 000422 | 湖北宜化 | 14.88 | 40.71 | -0.30 | -1.98% | 422720 | 63386.44 | 4.00% | | 600885 | 宏发股份 | 28.53 | 23.08 | -0.58 | -1.99% | 173154 | 49461.45 | 1.17% | | 301183 | 东田微 | 119.78 | 100.16 | -2.44 | -2.00% | 189900 | 233246.5 | 32.39% | | 300395 | 菲利华 | 76.68 | 96.90 | -1.65 | -2.11% | 223568 | 172841.3 | 4.37% | | 301205 | 联特科技 | 122.98 | 141.84 | -2.70 | -2.15% | 86358 | 106485.4 | 12.71% | | 688156 | 路德科技 | 16.90 | -24.58 | -0.38 | -2.20% | 19294.74 | 3300.183 | 1.92% | | 002305 | *ST南置 | 2.44 | -1.28 | -0.06 | -2.40% | 569417 | 13966.54 | 3.28% | | 688038 | 中科通达 | 16.62 | -72.34 | -0.42 | -2.46% | 30282.96 | 5080.478 | 2.60% | | 000615 | *ST美谷 | 4.13 | -8.06 | -0.11 | -2.59% | 135694 | 5669.488 | 1.78% | | 688237 | 超卓航科 | 49.85 | 1081.11 | -1.60 | -3.11% | 55232.54 | 29158.98 | 6.16% | | 000501 | 武商集团 | 9.85 | 34.48 | -0.32 | -3.15% | 317773 | 31649.72 | 4.14% | | 600355 | *ST精伦 | 2.94 | -36.31 | -0.10 | -3.29% | 250442 | 7374.53 | 5.09% | | 001359 | 平安电工 | 57.56 | 41.93 | -1.96 | -3.29% | 30681 | 17893.82 | 6.62% | | 600107 | ST尔雅 | 7.62 | -49.67 | -0.26 | -3.30% | 82152 | 6282.09 | 2.28% | | 300391 | *ST长药 | 2.23 | -1.19 | -0.09 | -3.88% | 323610 | 7287.44 | 9.24% | | 601162 | 天风证券 | 4.46 | 68.09 | -0.37 | -7.66% | 6572333 | 293467 | 7.64% | | 688275 | 万润新能 | 83.66 | -16.89 | -7.89 | -8.62% | 140303.9 | 121031.9 | 16.59% |
|