中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
回天新材(300041)化学原料和化学制品制造业上涨家数:84下跌家数:289平均涨幅:-1.13%平均换手:2.44%总成交额:848.34亿元
更新时间：2026-05-12 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301059金三江16.3745.24+1.43+9.57%15672125112.967.59%
603916苏博特14.4948.69+1.13+8.46%30951043841.457.36%
002545东方铁塔25.3522.49+1.67+7.05%24182259095.272.14%
002637赞宇科技12.7029.74+0.72+6.01%37462347773.228.60%
603938三孚股份37.31154.92+1.78+5.01%25262391856.16.60%
603378*ST亚士4.64-1.44+0.22+4.98%1701067771.143.97%
688585上纬新材140.30-2511.44+6.50+4.86%49599.1569119.211.23%
688275万润新能158.20202.63+6.89+4.55%63053.1199538.755.00%
603931格林达44.8474.56+1.89+4.40%7697334320.723.86%
920402硅烷科技9.89-30.88+0.37+3.89%677436606.662.48%
603823百合花18.7747.63+0.69+3.82%6557312120.561.57%
300834星辉环材46.95172.27+1.65+3.64%4969523627.152.59%
301373凌玮科技143.96108.37+4.97+3.58%3106443011.857.58%
920527夜光明18.8357.17+0.64+3.52%97011803.2142.67%
300285国瓷材料40.0264.69+1.31+3.38%404043159087.94.83%
300243瑞丰高材18.60103.12+0.60+3.33%14424725985.067.40%
001207联科科技20.4922.60+0.65+3.28%16703534418.225.71%
300225*ST金泰6.80125.94+0.21+3.19%15208610236.913.22%
605033美邦股份24.1159.99+0.74+3.17%5020711957.8314.85%
000691*ST亚太8.16-170.88+0.24+3.03%501974081.671.55%
300236上海新阳98.4887.38+2.71+2.83%9964497322.663.58%
002648卫星化学27.5815.86+0.72+2.68%482744133275.11.43%
000893亚钾国际53.5627.18+1.37+2.63%10817657577.651.33%
301617博苑股份65.7450.42+1.58+2.46%3117820220.155.88%
605020永和股份28.8422.86+0.69+2.45%13384438242.452.66%
000408藏格矿业88.7029.77+2.09+2.41%10267490952.910.65%
920159农大科技42.9721.54+0.99+2.36%115414928.6698.01%
002591恒大高新9.20-126.92+0.21+2.34%27887825532.3712.48%
300740水羊股份27.4376.21+0.62+2.31%11156230442.83.09%
300568星源材质17.801265.17+0.39+2.24%748256131590.96.19%
600141兴发集团33.9328.35+0.70+2.11%28739097876.862.39%
603067振华股份40.9046.59+0.82+2.05%21352586786.562.83%
002895川恒股份36.1617.57+0.71+2.00%5015617997.610.84%
002601龙佰集团17.3555.49+0.33+1.94%25223743503.631.27%
301220亚香股份41.6695.40+0.73+1.78%188237768.492.42%
300955嘉亨家化44.95-211.50+0.76+1.72%206449254.642.05%
003022联泓新科25.4689.71+0.41+1.64%28688374024.132.15%
600409三友化工7.46904.59+0.12+1.63%34852126225.391.69%
300200高盟新材10.4650.09+0.16+1.55%14157614637.843.33%
301035润丰股份80.4723.71+1.17+1.48%85006798.030.30%
688550瑞联新材43.5524.64+0.60+1.40%28537.0712315.571.64%
002453华软科技6.59-19.57+0.09+1.38%24499615695.464.07%
600328中盐化工8.18-122.80+0.11+1.36%26141121344.121.78%
301216万凯新材30.0234.70+0.39+1.32%8263724628.361.51%
300537广信材料26.16476.24+0.33+1.28%11304129768.697.45%
002386天原股份6.6056.16+0.08+1.23%36234924013.362.78%
603737三棵树46.3744.06+0.53+1.16%2976813616.290.40%
002211ST宏达3.83-172.86+0.04+1.06%678562613.321.57%
000510新金路16.88-44.78+0.17+1.02%27542946745.484.54%
688727恒坤新材57.84273.18+0.54+0.94%47294.0527136.029.41%
001333光华股份25.3528.25+0.23+0.92%270586906.1296.15%
688378奥来德47.5597.92+0.42+0.89%37999.9818055.851.58%
600596新安股份12.5780.78+0.11+0.88%18164122804.421.35%
603281江瀚新材36.9532.46+0.31+0.85%3425012550.420.92%
300343ST联创7.23183.09+0.06+0.84%15624311288.521.47%
300398飞凯材料38.4254.20+0.31+0.81%482712186946.68.55%
301149隆华新材13.7844.86+0.11+0.80%605528371.82.32%
002827高争民爆33.1448.36+0.24+0.73%3772412620.651.37%
603062麦加芯彩56.1435.64+0.34+0.61%95445368.672.57%
920819颖泰生物3.46-15.20+0.02+0.58%25072866.68370.21%
002258利尔化学12.4322.57+0.06+0.49%12851716055.271.61%
688758赛分科技19.6559.17+0.09+0.46%26959.815289.3690.90%
605366宏柏新材12.17-56.16+0.04+0.33%17802421866.072.29%
002360ST同德6.31-2.27+0.02+0.32%1074126724.073.30%
002802洪汇新材14.8363.10+0.04+0.27%426256306.462.85%
688359三孚新科115.00-235.83+0.30+0.26%18799.721655.891.90%
600426华鲁恒升34.9119.82+0.09+0.26%13218846407.630.62%
600273嘉化能源8.0812.99+0.02+0.25%13470210909.241.03%
600800渤海化学4.83-8.64+0.01+0.21%28426513766.212.56%
603255鼎际得32.88170.40+0.06+0.18%116813847.621.93%
920304迪尔化工11.6236.98+0.02+0.17%5570649.33070.41%
600989宝丰能源28.3816.55+0.04+0.14%478581136917.90.65%
920866绿亨科技7.6638.53+0.01+0.13%6641511.35660.58%
002037保利联合8.66-4.81+0.01+0.12%579555015.261.20%
603790雅运股份26.1261.64+0.03+0.11%161804178.330.85%
605589圣泉集团37.8932.82+0.04+0.11%21136779210.762.51%
300041回天新材11.8529.74+0.01+0.08%11098013138.92.04%
920519万德股份12.3042.71+0.01+0.08%2318286.27960.40%
000301东方盛虹12.9569.89+0.01+0.08%10212113262.70.15%
002986宇新股份13.71-38.92+0.01+0.07%356384877.181.18%
300821东岳硅材15.26132.79+0.01+0.07%47198272068.183.93%
300487蓝晓科技63.2036.32+0.04+0.06%2123113322.350.69%
002810山东赫达27.7548.65+0.01+0.04%5216114344.441.61%
001218丽臣实业27.9017.21+0.01+0.04%242956818.952.06%
920974凯大催化7.9839.880.000.00%131521057.0971.02%
601568北元集团3.83371.130.000.00%837673208.30.21%
003017大洋生物32.1926.670.000.00%3375111026.734.87%
600935华塑股份2.61-82.450.000.00%1663194359.50.47%
603681永冠新材20.4935.37-0.01-0.05%5118410476.142.15%
920016中草香料17.0760.81-0.01-0.06%1812310.43240.53%
920015锦华新材42.3533.10-0.04-0.09%128115515.2223.20%
301371敷尔佳30.2930.72-0.04-0.13%251187630.763.23%
920832齐鲁华信6.85-77.73-0.01-0.15%4167285.27460.34%
600309万华化学83.3819.83-0.13-0.16%173508144629.50.55%
603110东方材料24.064355.56-0.04-0.17%7068516955.313.51%
603879永悦科技6.00-40.24-0.01-0.17%364152184.61.01%
301680固德电材121.5555.89-0.21-0.17%1923523185.2111.45%
301518长华化学36.8658.83-0.08-0.22%104823868.761.96%
920123芭薇股份13.3637.23-0.03-0.22%3229432.4340.51%
301037保立佳17.44-34.11-0.04-0.23%121162108.891.78%
600727鲁北化工8.0872.61-0.02-0.25%974777856.411.84%
603125常青科技24.0247.66-0.06-0.25%335938058.2710.83%
002409雅克科技94.2844.57-0.27-0.29%9589790077.713.01%
600352浙江龙盛12.5120.66-0.04-0.32%22899428741.910.70%
603683晶华新材28.1485.26-0.09-0.32%6346917861.92.20%
301393昊帆生物58.6655.92-0.19-0.32%141148393.4313.35%
301036双乐股份29.00129.93-0.10-0.34%39171134.980.56%
603213镇洋发展13.8481.32-0.05-0.36%87221208.970.20%
600500中化国际5.15-9.05-0.02-0.39%29516915246.730.82%
002136安纳达15.13-43.43-0.06-0.39%438826665.842.05%
600618氯碱化工12.2316.90-0.05-0.41%502116172.20.67%
002004华邦健康4.8714.10-0.02-0.41%1499577309.950.80%
603285键邦股份48.6259.39-0.20-0.41%2811313958.814.51%
300957贝泰妮41.2332.14-0.17-0.41%2891311931.160.68%
002145钛能化学4.6954.66-0.02-0.42%28055713176.440.74%
002513蓝丰生化6.66-13.65-0.03-0.45%398212655.211.38%
301090华润材料8.86-285.04-0.04-0.45%663735919.840.45%
688199久日新材28.7996.04-0.13-0.45%20891.15993.6451.30%
000985大庆华科19.74429.73-0.09-0.45%74941486.10.58%
603983丸美生物26.0348.96-0.12-0.46%157794078.40.39%
300741华宝股份16.71129.22-0.08-0.48%97721642.920.16%
601065江盐集团8.2226.11-0.04-0.48%215011770.820.33%
603217元利科技29.2729.39-0.15-0.51%201825978.280.97%
920261一诺威15.5223.17-0.08-0.51%82301281.6630.48%
300405科隆股份7.18-45.87-0.04-0.55%570464096.332.61%
920489佳先股份15.13-263.85-0.09-0.59%176712706.5722.04%
600389江山股份28.3721.83-0.17-0.60%336839555.750.78%
603193润本股份24.9331.23-0.15-0.60%208965234.522.02%
000881中广核技8.08-27.19-0.05-0.62%898917274.030.99%
600486扬农化工66.5821.45-0.42-0.63%3968726483.280.98%
300535达威股份18.9991.73-0.12-0.63%103111960.141.27%
603379三美股份61.6217.36-0.39-0.63%4046225005.940.66%
600075新疆天业6.18-106.67-0.04-0.64%985036124.220.58%
601208东材科技45.49120.80-0.31-0.68%369832166997.93.66%
605166聚合顺11.5837.14-0.08-0.69%307873575.090.98%
688716中研股份36.553192.89-0.27-0.73%133174842.6711.90%
600223福瑞达6.7140.38-0.05-0.74%407482745.220.40%
601026道生天合18.6860.83-0.14-0.74%199433717.591.80%
301395仁信新材15.02-41.16-0.12-0.79%401465987.133.10%
300655晶瑞电材15.71149.78-0.13-0.82%24366338020.792.28%
300665飞鹿股份9.25-9.69-0.08-0.86%517134773.132.37%
002749国光股份12.5919.99-0.11-0.87%5407682.280.12%
301683慧谷新材139.2741.60-1.23-0.88%1749924296.5512.27%
002758浙农股份8.948.57-0.08-0.89%454884077.170.88%
301349信德新材63.88104.00-0.58-0.90%3205320389.233.98%
002748世龙实业12.6342.15-0.12-0.94%470146011.661.96%
000792盐湖股份37.1819.07-0.36-0.96%516340191766.30.98%
301076新瀚新材41.13108.71-0.40-0.96%2538310521.722.31%
600714金瑞矿业24.53497.78-0.24-0.97%15860438945.385.50%
000553安道麦A7.15-26.54-0.07-0.97%1334039522.740.61%
300019硅宝科技18.3328.41-0.18-0.97%281015147.070.76%
603078江化微28.33102.32-0.28-0.98%20644657783.565.35%
002398垒知集团5.0577.87-0.05-0.98%558612829.720.92%
002919名臣健康24.12259.56-0.24-0.99%207255023.310.78%
000953河化股份6.96416.60-0.07-1.00%297772079.720.81%
603192汇得科技23.2450.45-0.24-1.02%55891297.390.40%
002170芭田股份13.5012.91-0.14-1.03%10949014807.441.39%
600230沧州大化17.1788.23-0.18-1.04%8128414096.281.96%
600315上海家化19.8849.03-0.21-1.05%348156945.250.52%
600160巨化股份35.3823.00-0.38-1.06%17967263763.930.67%
920957汉维科技11.89149.70-0.13-1.08%3349400.56350.78%
603276恒兴新材18.2451.84-0.20-1.08%135332482.871.79%
301069凯盛新材22.9574.82-0.26-1.12%5640512990.251.32%
605008长鸿高科12.23-387.00-0.14-1.13%263983278.810.41%
603968醋化股份12.19-35.58-0.14-1.14%217832664.31.07%
603227雪峰科技8.6219.03-0.10-1.15%13973511988.611.30%
002408齐翔腾达5.92-25.06-0.07-1.17%27005415949.430.98%
603188亚邦股份5.07-64.56-0.06-1.17%677793462.351.19%
603599广信股份12.6617.64-0.15-1.17%10742213658.741.18%
920033康普化学17.4054.18-0.21-1.19%77921375.830.94%
688571杭华股份9.0435.46-0.11-1.20%42062.223791.8340.99%
603395红四方27.55140.76-0.34-1.22%121773360.881.87%
002391长青股份6.4476.65-0.08-1.23%326732109.920.72%
603928兴业股份16.0634.98-0.20-1.23%176182836.650.67%
301487盟固利25.18165.11-0.32-1.25%7759919538.472.84%
601216君正集团5.4815.27-0.07-1.26%41545422920.550.49%
003042中农联合17.16-17.63-0.22-1.27%128012209.531.04%
301209联合化学86.79239.51-1.15-1.31%52004490.150.54%
002669康达新材14.2134.24-0.19-1.32%631358994.642.09%
002909集泰股份6.62-73.65-0.09-1.34%297851984.390.78%
600731湖南海利6.6115.94-0.09-1.34%364112416.520.67%
688690纳微科技34.2879.13-0.47-1.35%44665.815265.441.11%
002312川发龙蟒10.8050.79-0.15-1.37%19799121483.041.05%
001231农心科技25.1537.20-0.35-1.37%59781513.911.17%
000830鲁西化工15.5631.80-0.22-1.39%19331330349.741.02%
002809红墙股份10.57-48.56-0.15-1.40%423214513.262.49%
000683博源化工8.4530.70-0.12-1.40%19494816522.630.58%
603980吉华集团6.3145.76-0.09-1.41%623453949.910.92%
000902新洋丰15.3712.08-0.22-1.41%8525113163.680.75%
002538ST司特6.9630.30-0.10-1.42%674774715.410.79%
603585苏利股份18.7020.31-0.27-1.42%288445442.741.51%
002096易普力11.0618.67-0.16-1.43%392184364.510.32%
600955维远股份18.66-13.55-0.27-1.43%394537436.140.72%
300109新开源19.9655.32-0.29-1.43%6599713144.421.48%
001328登康口腔31.9228.97-0.47-1.45%74382384.870.46%
605399晨光新材14.02-40.10-0.21-1.48%193022710.590.62%
002942新农股份19.7030.77-0.30-1.50%62381239.080.45%
603310巍华新材16.4032.02-0.25-1.50%127722102.710.66%
000707双环科技5.79-30.70-0.09-1.53%648043770.181.18%
603650彤程新材56.4659.49-0.89-1.55%8862949811.241.44%
603639海利尔12.0427.63-0.19-1.55%168112037.220.49%
301077星华新材31.6842.09-0.50-1.55%3561811283.093.73%
002643万润股份17.0453.78-0.27-1.56%9159615592.461.01%
603065宿迁联盛8.19-224.81-0.13-1.56%209371721.630.50%
601678滨化股份4.9937.22-0.08-1.58%33249416741.261.63%
603260合盛硅业44.65-16.63-0.72-1.59%4549920374.130.38%
002584西陇科学8.05-65.30-0.13-1.59%859026947.811.83%
002915中欣氟材21.03658.00-0.34-1.59%7006914804.592.43%
600423*ST柳化3.09-102.08-0.05-1.59%922082855.151.15%
600691潞化科技3.08-9.97-0.05-1.60%3148519688.281.33%
300891惠云钛业8.58-42.65-0.14-1.61%430283722.021.29%
002326永太科技23.04444.19-0.38-1.62%21284549100.332.63%
002094青岛金王6.03205.84-0.10-1.63%867465254.421.26%
000525红太阳5.42-17.45-0.09-1.63%1225946692.611.10%
603181皇马科技14.4118.97-0.24-1.64%328944770.010.56%
603867新化股份37.1529.91-0.62-1.64%3965814793.041.84%
688129东来技术29.2934.54-0.49-1.65%4289.951269.9880.36%
002753永东股份7.14288.52-0.12-1.65%458443299.911.89%
688269凯立新材42.0940.60-0.71-1.66%8782.883705.7950.67%
603382海阳科技26.0347.68-0.44-1.66%62871646.171.73%
002759天际股份37.5562.48-0.64-1.68%3431841306906.85%
300610晨化股份12.2840.73-0.21-1.68%194412402.531.16%
603722阿科力39.47-88.93-0.68-1.69%63532521.970.66%
002588史丹利10.4011.03-0.18-1.70%12915513480.361.50%
002469三维化学6.9233.52-0.12-1.70%793335522.761.26%
603120肯特催化43.7946.99-0.76-1.71%134185856.773.54%
002496*ST辉丰2.30-15.11-0.04-1.71%2755656397.562.33%
301300远翔新材41.7231.64-0.74-1.74%51132152.611.32%
603086先达股份7.3023.17-0.13-1.75%360632641.620.83%
000731四川美丰6.72-26.04-0.12-1.75%840395692.651.53%
600319亚星化学8.33-19.79-0.15-1.77%435713623.091.12%
301212联盛化学33.31410.27-0.60-1.77%239998061.672.56%
600096云天化34.4111.85-0.62-1.77%22932279233.921.26%
002442龙星科技6.09154.66-0.11-1.77%574613528.741.17%
001217华尔泰11.61-63.10-0.21-1.78%268033147.010.82%
300481濮阳惠成14.7938.03-0.27-1.79%335824986.731.16%
300522世名科技13.43253.17-0.25-1.83%301884067.931.14%
603822ST嘉澳72.02162.72-1.35-1.84%88946421.171.16%
603948建业股份26.8818.72-0.51-1.86%111843031.460.69%
001369双欣材料16.2134.51-0.31-1.88%11123518108.775.53%
605183确成股份16.7315.87-0.32-1.88%167342821.910.41%
300575中旗股份6.74-20.62-0.13-1.89%624214231.741.82%
002666德联集团5.1082.05-0.10-1.92%489462512.740.98%
300055万邦达11.20-39.27-0.22-1.93%13231714851.272.09%
603605珀莱雅59.4715.97-1.17-1.93%2793616742.040.71%
300192科德教育20.2760.54-0.40-1.94%7779915712.342.39%
300856科思股份14.0566.30-0.28-1.95%216423052.490.47%
600623华谊集团9.5335.80-0.19-1.95%16754616176.420.89%
300132青松股份8.5025.35-0.17-1.96%848257222.8711.67%
300072海新能科4.47-18.45-0.09-1.97%2111609509.170.91%
002226江南化工5.4619.66-0.11-1.97%1454507981.970.55%
300886华业香料29.6795.88-0.60-1.98%61131834.491.30%
301283聚胶股份48.2119.84-0.98-1.99%101964933.741.61%
002783凯龙股份8.8538.08-0.18-1.99%934048354.162.03%
300429强力新材14.97-53.51-0.31-2.03%12286618403.863.07%
002734利民股份17.3316.37-0.36-2.04%10722318714.072.47%
603810丰山集团15.3670.51-0.32-2.04%103731606.310.63%
603041美思德13.8443.09-0.29-2.05%137201915.10.75%
300804广康生化49.57159.29-1.04-2.05%178658874.4496.50%
300387富邦科技9.0141.53-0.19-2.07%390933552.851.35%
002440闰土股份10.3314.42-0.22-2.09%20010020816.562.11%
301238瑞泰新材21.8749.75-0.47-2.10%6187913608.430.84%
300261雅本化学5.93-27.96-0.13-2.15%836144972.110.89%
301065本立科技24.0134.32-0.53-2.16%137873349.061.60%
603155新亚强18.2167.65-0.41-2.20%507349309.521.61%
603004鼎龙科技21.2835.31-0.48-2.21%140733006.422.39%
688267中触媒31.0027.90-0.71-2.24%17759.375551.3931.01%
002215诺普信10.4613.54-0.24-2.24%14064514688.071.75%
301190善水科技25.0457.75-0.58-2.26%143393619.481.00%
001255博菲电气35.14280.50-0.82-2.28%63862262.650.90%
002741光华科技22.2486.30-0.52-2.28%16222536172.63.80%
300684中石科技63.9256.04-1.51-2.31%8257652624.664.04%
688157松井股份35.32580.48-0.84-2.32%11655.934115.7160.75%
000822山东海化5.45-3.48-0.13-2.33%1486858167.851.66%
000930中粮科技5.74-86.21-0.14-2.38%1659649590.50.89%
301118恒光股份30.31766.39-0.74-2.38%3299910104.573.14%
603026石大胜华102.1572.91-2.51-2.40%108758112539.14.67%
301256华融化学14.0992.07-0.35-2.42%503787123.931.05%
300107建新股份7.22-178.39-0.18-2.43%740335369.952.13%
301100风光股份18.45-96.42-0.46-2.43%990918511.13%
300641正丹股份17.1422.93-0.43-2.45%7687413292.131.46%
300848美瑞新材16.6678.34-0.42-2.46%336605619.51.33%
605566福莱蒽特34.8582.71-0.88-2.46%3540712327.672.66%
300135宝利国际3.96-39.28-0.10-2.46%1729706873.951.88%
002805丰元股份24.83-21.84-0.63-2.47%21239752747.697.62%
301555惠柏新材37.7844.92-0.96-2.48%132405027.892.74%
688353华盛锂电104.65108.84-2.66-2.48%36125.8637712.492.26%
300727润禾材料34.1349.90-0.87-2.49%205217039.261.27%
300596利安隆43.9119.36-1.13-2.51%2662911783.461.19%
002539云图控股14.5620.05-0.38-2.54%12050617727.221.35%
688116天奈科技40.9966.46-1.08-2.57%66978.1327585.141.83%
603010万盛股份15.48-9.47-0.41-2.58%15748424589.552.76%
300796贝斯美8.672978.22-0.23-2.58%303662657.450.84%
000545金浦钛业3.00-5.83-0.08-2.60%2542307695.932.58%
300082奥克股份12.00671.93-0.32-2.60%16174619535.92.38%
300174元力股份18.0029.40-0.48-2.60%7416213405.232.04%
300437清水源16.46-110.77-0.44-2.60%8056913434.84.64%
000422湖北宜化15.9620.26-0.43-2.62%27945945037.522.64%
301292海科新源82.84577.66-2.25-2.64%7648163357.328.98%
603906龙蟠科技29.30296.58-0.80-2.66%24089071170.64.26%
301665泰禾股份26.6623.02-0.73-2.67%267807232.72.57%
003002壶化股份26.9132.70-0.74-2.68%169644608.080.93%
002632道明光学11.5034.01-0.32-2.71%12845414909.332.24%
002057中钢天源9.6140.38-0.27-2.73%901108726.4311.20%
600249两面针6.02-232.17-0.17-2.75%1316357988.62.39%
300505川金诺25.4816.56-0.72-2.75%14271737009.626.57%
000818航锦科技17.64-81.94-0.50-2.76%31569355936.454.80%
603977国泰集团14.3635.82-0.41-2.78%11994517381.941.93%
603077和邦生物2.79-65.65-0.08-2.79%157225544020.931.78%
300758七彩化学13.90120.13-0.40-2.80%695999712.291.93%
300798锦鸡股份10.76-120.37-0.31-2.80%22390924643.515.54%
002054德美化工8.6731.29-0.25-2.80%1085679467.5112.83%
002125湘潭电化14.8434.93-0.43-2.82%12481618677.71.98%
002319乐通股份11.73-637.75-0.34-2.82%315483726.951.58%
002455百川股份9.99-54.90-0.29-2.82%26846427076.194.06%
002068黑猫股份9.14-12.85-0.27-2.87%1016039312.4091.38%
603360百傲化学19.2378.73-0.57-2.88%9904119211.431.40%
000635英力特8.04-5.28-0.24-2.90%479393902.381.31%
000565渝三峡Ａ8.03125.73-0.24-2.90%934127566.242.15%
300121阳谷华泰12.3128.14-0.37-2.92%9226311386.242.15%
002274华昌化工6.18-31.91-0.19-2.98%1355508481.031.45%
600610中毅达10.68206.35-0.33-3.00%39348642123.465.55%
300801泰和科技30.0349.52-0.93-3.00%5096215403.033.72%
600135乐凯胶片11.80-69.57-0.37-3.04%20406824499.463.69%
920078族兴新材33.1056.05-1.04-3.05%4687916055.4922.65%
603172万丰股份22.1256.90-0.70-3.07%244275444.281.83%
001358兴欣新材30.0070.62-0.95-3.07%116803533.162.35%
300637扬帆新材11.011308.22-0.35-3.08%362574027.691.55%
000990诚志股份11.28193.77-0.36-3.09%28913733041.832.38%
301618长联科技51.37151.15-1.64-3.09%63683298.911.85%
688602康鹏科技7.79-37.67-0.25-3.11%66620.265257.6842.57%
000912泸天化4.34-3341.72-0.14-3.12%26287411480.141.68%
301108洁雅股份26.1638.01-0.85-3.15%119233157.461.84%
920471美邦科技14.06-59.34-0.46-3.17%216843108.5444.09%
000920沃顿科技11.6024.90-0.38-3.17%475805560.611.01%
603330天洋新材6.96-12.64-0.23-3.20%553913904.621.28%
600367红星发展23.2686.09-0.77-3.20%20936149298.576.50%
002165红宝丽8.67-222.31-0.29-3.24%26844723464.433.69%
603630拉芳家化15.79-156.36-0.53-3.25%257114105.371.14%
688639华恒生物26.7954.29-0.90-3.25%32086.828654.2411.28%
688357建龙微纳34.6338.69-1.17-3.27%12037.934197.2891.20%
002470金正大2.95260.35-0.10-3.28%198542459188.426.04%
002971和远气体33.13131.92-1.14-3.33%11059837673.997.07%
300910瑞丰新材47.3720.57-1.63-3.33%4022919164.861.94%
301092争光股份39.4456.62-1.36-3.33%221688875.743.64%
002476宝莫股份5.92120.58-0.21-3.43%990045938.081.62%
300214日科化学8.88-217.33-0.32-3.48%13361011982.492.87%
301429森泰股份22.5954.74-0.82-3.50%175624020.533.99%
300037新宙邦64.7136.09-2.39-3.56%201831131023.33.75%
688737中自科技28.94-56.99-1.07-3.57%21308.196292.5181.78%
600470六国化工6.44-7.01-0.24-3.59%19341512666.333.71%
002629仁智股份6.92355.14-0.27-3.76%24066916842.16.64%
002407多氟多34.1477.62-1.34-3.78%793887.1276219.17.36%
002497雅化集团29.0337.65-1.15-3.81%31817693563.333.00%
600165ST宁科2.98-53.14-0.12-3.87%881832664.451.20%
600844金煤科技3.47-24.48-0.14-3.88%2418728522.882.94%
300721怡达股份20.86-49.95-0.85-3.92%11010623166.457.96%
600746江苏索普7.56135.00-0.31-3.94%14105610791.041.21%
300054鼎龙股份65.1174.36-2.86-4.21%258968169446.73.51%
002917金奥博13.3926.26-0.60-4.29%585597952.442.25%
002246北化股份22.6140.59-1.02-4.32%15362834915.412.80%
002092中泰化学5.77-43.75-0.27-4.47%669426396012.60%
300927江天化学27.96127.82-1.34-4.57%4630113149.093.29%
002250联化科技16.3035.42-0.79-4.62%17387128788.491.94%
301585蓝宇股份29.4043.01-1.45-4.70%140844201.482.07%
600370*ST三房1.97-10.77-0.10-4.83%7131140.480.02%
002109ST兴化3.14-9.87-0.16-4.85%51000316019.564.00%
600378昊华科技33.2127.33-1.70-4.87%12747842867.641.19%
300067安诺其7.10-187.40-0.37-4.95%795591.156708.578.49%
301286侨源股份56.4094.83-3.41-5.70%4644626654.432.88%
688625呈和科技77.2549.40-4.78-5.83%36039.9328287.411.91%
688356键凯科技92.8177.93-6.00-6.07%12135.0611369.492.00%
002361神剑股份20.81-5157.70-1.44-6.47%1546813324838.119.12%
600078澄星股份15.17142.65-1.06-6.53%68530610705010.34%
688106金宏气体30.43175.05-2.36-7.20%348691.8107705.96.53%
688350富淼科技36.06178.98-3.02-7.73%105596.339544.517.37%
600722金牛化工12.69181.51-1.40-9.94%848088.9111531.912.47%

转至回天新材（300041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。