|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英威腾(002334)广东省上涨家数:206下跌家数:660平均涨幅:-1.09%平均换手:2.68%总成交额:2870.09亿元 更新时间：2026-03-31 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 30.20 | 88.98 | +5.03 | +19.98% | 106313 | 31837.48 | 5.52% | | 301323 | 新莱福 | 62.85 | 46.46 | +6.97 | +12.47% | 60203 | 36610.4 | 8.90% | | 300960 | 通业科技 | 26.58 | 72.77 | +2.59 | +10.80% | 80306 | 21322.43 | 6.14% | | 301128 | 强瑞技术 | 150.02 | 115.72 | +14.49 | +10.69% | 126887 | 188568.6 | 14.38% | | 000070 | 特发信息 | 17.80 | -40.17 | +1.62 | +10.01% | 1491460 | 251307.8 | 16.78% | | 002218 | 拓日新能 | 6.93 | -75.84 | +0.63 | +10.00% | 3093956 | 209695.7 | 22.22% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.87 | +9.98% | 143082 | 13708.99 | 1.70% | | 000037 | 深南电A | 13.02 | 164.89 | +1.18 | +9.97% | 803443.1 | 98988.28 | 23.71% | | 000333 | 美的集团 | 76.75 | 13.05 | +4.65 | +6.45% | 592296 | 452405.2 | 0.86% | | 300532 | 今天国际 | 11.12 | 22.39 | +0.66 | +6.31% | 237217 | 26466.8 | 5.49% | | 002792 | 通宇通讯 | 45.17 | 1559.92 | +2.50 | +5.86% | 668384 | 299683.4 | 19.78% | | 000048 | 京基智农 | 23.88 | 30.90 | +1.27 | +5.62% | 306979 | 72483.98 | 5.83% | | 300503 | 昊志机电 | 52.40 | 130.63 | +2.78 | +5.60% | 225528 | 117346.8 | 9.36% | | 301282 | 金禄电子 | 34.90 | 62.27 | +1.83 | +5.53% | 143797 | 49401.98 | 12.23% | | 688618 | 三旺通信 | 32.31 | 97.35 | +1.69 | +5.52% | 30333.65 | 9511.631 | 2.76% | | 301365 | 矩阵股份 | 29.91 | 93.10 | +1.47 | +5.17% | 74995 | 22400.45 | 7.40% | | 601138 | 工业富联 | 51.74 | 29.12 | +2.47 | +5.01% | 2081541 | 1070079 | 1.05% | | 002762 | *ST金比 | 7.34 | -154.07 | +0.35 | +5.01% | 46823 | 3389.31 | 2.22% | | 301516 | 中远通 | 19.51 | -51.95 | +0.93 | +5.01% | 143106 | 27479 | 20.39% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 56649 | 2147 | 0.54% | | 002352 | 顺丰控股 | 38.15 | 17.70 | +1.39 | +3.78% | 441555 | 168551 | 0.93% | | 002917 | 金奥博 | 13.54 | 31.53 | +0.49 | +3.75% | 88510 | 12033.4 | 3.40% | | 920374 | 云里物里 | 19.65 | 180.01 | +0.70 | +3.69% | 8348 | 1635.478 | 2.45% | | 002938 | 鹏鼎控股 | 52.50 | 30.02 | +1.85 | +3.65% | 396166 | 210728.2 | 1.72% | | 300044 | ST赛为 | 7.80 | -10.96 | +0.27 | +3.59% | 277491 | 21356.15 | 3.88% | | 300328 | 宜安科技 | 17.39 | -10873.65 | +0.60 | +3.57% | 448697 | 76888.24 | 6.53% | | 002678 | 珠江钢琴 | 5.51 | -23.69 | +0.19 | +3.57% | 181874 | 9880.98 | 1.34% | | 300464 | 星徽股份 | 7.89 | -8.73 | +0.25 | +3.27% | 186441 | 14569.12 | 5.25% | | 002181 | 粤传媒 | 12.43 | 78.30 | +0.38 | +3.15% | 784703.1 | 97006.3 | 6.92% | | 301603 | 乔锋智能 | 71.92 | 26.22 | +2.03 | +2.90% | 25894 | 18444.55 | 6.86% | | 920957 | 汉维科技 | 11.00 | 237.28 | +0.31 | +2.90% | 5453 | 599.4197 | 1.28% | | 001313 | 粤海饲料 | 7.82 | 666.37 | +0.22 | +2.89% | 212471 | 16477.44 | 3.04% | | 300951 | 博硕科技 | 36.66 | 32.06 | +1.03 | +2.89% | 24657 | 9005.17 | 1.63% | | 001221 | 悍高集团 | 68.91 | 41.47 | +1.91 | +2.85% | 13865 | 9473.67 | 3.85% | | 603193 | 润本股份 | 21.98 | 29.13 | +0.59 | +2.76% | 36369 | 7968.55 | 3.52% | | 002620 | ST瑞和 | 9.37 | -26.44 | +0.25 | +2.74% | 640305 | 57187.92 | 20.30% | | 001285 | 瑞立科密 | 50.70 | 27.56 | +1.35 | +2.74% | 16595 | 8352.9 | 4.00% | | 603228 | 景旺电子 | 56.71 | 45.37 | +1.51 | +2.74% | 246350 | 140873.3 | 2.52% | | 688383 | 新益昌 | 75.54 | -362.27 | +1.96 | +2.66% | 19232.26 | 14674.59 | 1.89% | | 688036 | 传音控股 | 55.64 | 24.82 | +1.44 | +2.66% | 111067.9 | 62368.63 | 0.96% | | 300162 | 雷曼光电 | 8.89 | -93.99 | +0.23 | +2.66% | 274388 | 24150.76 | 8.02% | | 300521 | 爱司凯 | 26.67 | -300.82 | +0.69 | +2.66% | 43957 | 11874.9 | 2.94% | | 002972 | 科安达 | 12.97 | 36.49 | +0.32 | +2.53% | 138550 | 18094.96 | 10.29% | | 002183 | 怡亚通 | 5.68 | 184.89 | +0.14 | +2.53% | 1691714 | 95332.43 | 6.51% | | 600548 | 深高速 | 9.37 | 20.69 | +0.23 | +2.52% | 91488 | 8458.99 | 0.53% | | 920469 | 富恒新材 | 8.97 | -89.26 | +0.22 | +2.51% | 22968 | 2098.06 | 2.22% | | 002475 | 立讯精密 | 49.90 | 23.00 | +1.14 | +2.34% | 1413281 | 702471.3 | 1.94% | | 300376 | 易事特 | 6.27 | 188.48 | +0.14 | +2.28% | 261225 | 16419.9 | 1.12% | | 300136 | 信维通信 | 65.75 | 103.47 | +1.43 | +2.22% | 1032968 | 686514 | 12.56% | | 000685 | 中山公用 | 11.18 | 11.91 | +0.24 | +2.19% | 153838 | 17107.41 | 1.23% | | 300932 | 三友联众 | 13.22 | 56.62 | +0.28 | +2.16% | 119929 | 15956.15 | 5.26% | | 603288 | 海天味业 | 41.20 | 34.25 | +0.86 | +2.13% | 348084 | 143668.6 | 0.63% | | 688617 | 惠泰医疗 | 252.16 | 43.33 | +5.18 | +2.10% | 10045.64 | 25333.65 | 0.71% | | 688159 | 有方科技 | 40.37 | 42.43 | +0.77 | +1.94% | 34565.61 | 13909.38 | 3.73% | | 002850 | 科达利 | 180.76 | 28.25 | +3.44 | +1.94% | 163417 | 293189.6 | 8.21% | | 920491 | 奥迪威 | 22.78 | 34.19 | +0.42 | +1.88% | 15479 | 3524.268 | 1.34% | | 600684 | 珠江股份 | 5.06 | 160.22 | +0.09 | +1.81% | 224098 | 11344.49 | 2.63% | | 300633 | 开立医疗 | 25.66 | 165.91 | +0.45 | +1.79% | 24419 | 6289.04 | 0.91% | | 300572 | 安车检测 | 27.73 | -30.57 | +0.48 | +1.76% | 66131 | 18470.71 | 3.60% | | 603808 | 歌力思 | 10.64 | -18.05 | +0.18 | +1.72% | 138794 | 15000.43 | 3.76% | | 688332 | 中科蓝讯 | 118.29 | 46.83 | +1.94 | +1.67% | 14039.15 | 16708.07 | 1.16% | | 002016 | 世荣兆业 | 6.14 | 36.12 | +0.10 | +1.66% | 410643 | 26095.75 | 5.08% | | 002544 | 普天科技 | 25.98 | 1684.16 | +0.42 | +1.64% | 158516 | 41556.63 | 2.33% | | 600999 | 招商证券 | 15.53 | 10.94 | +0.25 | +1.64% | 325063 | 50475.92 | 0.44% | | 300843 | 胜蓝股份 | 53.30 | 73.97 | +0.85 | +1.62% | 57817 | 31106.43 | 3.68% | | 920765 | 美之高 | 14.54 | -834.67 | +0.23 | +1.61% | 9340 | 1366.828 | 1.77% | | 001323 | 慕思股份 | 24.23 | 14.81 | +0.38 | +1.59% | 9680 | 2338.88 | 0.31% | | 920729 | 永顺生物 | 7.91 | 52.15 | +0.12 | +1.54% | 6941 | 545.6419 | 0.90% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | +0.05 | +1.54% | 427520 | 14258.81 | 2.68% | | 001308 | 康冠科技 | 19.87 | 17.97 | +0.30 | +1.53% | 17171 | 3406.21 | 0.35% | | 300404 | 博济医药 | 9.97 | 518.96 | +0.15 | +1.53% | 117020 | 11764.89 | 4.10% | | 300995 | 奇德新材 | 34.25 | 146.81 | +0.51 | +1.51% | 19073 | 6507.74 | 3.18% | | 301577 | 美信科技 | 63.24 | 99.79 | +0.94 | +1.51% | 12026 | 7637.271 | 6.38% | | 300545 | 联得装备 | 30.76 | 39.46 | +0.45 | +1.48% | 76898 | 23550.82 | 6.43% | | 603838 | *ST四通 | 8.89 | -55.49 | +0.13 | +1.48% | 26508 | 2411.35 | 0.83% | | 300506 | ST名家汇 | 4.81 | -32.63 | +0.07 | +1.48% | 63472 | 3072.15 | 0.86% | | 688628 | 优利德 | 42.62 | 31.25 | +0.62 | +1.48% | 6030.68 | 2546.957 | 0.54% | | 300976 | 达瑞电子 | 54.35 | 25.08 | +0.75 | +1.40% | 11493 | 6225 | 1.33% | | 920926 | 鸿智科技 | 13.97 | 35.85 | +0.19 | +1.38% | 3668 | 513.1785 | 0.46% | | 603233 | 大参林 | 17.82 | 17.84 | +0.24 | +1.37% | 30212 | 5405.44 | 0.27% | | 920075 | 柏星龙 | 20.91 | 50.48 | +0.28 | +1.36% | 3522 | 740.1827 | 1.01% | | 002656 | *ST摩登 | 3.11 | -26.50 | +0.04 | +1.30% | 134872 | 4230.67 | 1.99% | | 601333 | 广深铁路 | 3.17 | 17.18 | +0.04 | +1.28% | 717980 | 22858.34 | 1.27% | | 000001 | 平安银行 | 11.13 | 5.07 | +0.14 | +1.27% | 960003.1 | 106754.1 | 0.49% | | 601318 | 中国平安 | 56.99 | 7.66 | +0.66 | +1.17% | 622164 | 355670.9 | 0.58% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.07 | +1.14% | 175852 | 11068.05 | 1.98% | | 600518 | 康美药业 | 1.78 | 1479.26 | +0.02 | +1.14% | 1616908 | 28738.15 | 1.17% | | 300322 | 硕贝德 | 23.91 | 170.05 | +0.26 | +1.10% | 135426 | 32600.89 | 3.07% | | 301363 | 美好医疗 | 25.75 | 46.63 | +0.28 | +1.10% | 63118 | 16254.87 | 1.69% | | 002906 | 华阳集团 | 27.60 | 18.54 | +0.30 | +1.10% | 57388 | 15846.69 | 1.09% | | 301528 | 多浦乐 | 61.69 | 63.38 | +0.66 | +1.08% | 6030 | 3767.11 | 1.89% | | 002399 | 海普瑞 | 11.37 | 39.70 | +0.12 | +1.07% | 38935 | 4423.3 | 0.31% | | 301178 | 天亿马 | 49.60 | -137.02 | +0.52 | +1.06% | 27652 | 14212.06 | 5.59% | | 603882 | 金域医学 | 26.32 | -21.98 | +0.27 | +1.04% | 38677 | 10187.25 | 0.84% | | 301091 | 深城交 | 21.09 | 124.12 | +0.21 | +1.01% | 33300 | 7067.43 | 0.63% | | 002465 | 海格通信 | 15.14 | -47.78 | +0.15 | +1.00% | 651406 | 99350.21 | 2.63% | | 000056 | 皇庭国际 | 2.02 | -0.85 | +0.02 | +1.00% | 682072 | 13908.17 | 7.55% | | 000099 | 中信海直 | 17.32 | 43.53 | +0.17 | +0.99% | 60546 | 10496.3 | 0.78% | | 920275 | 驱动力 | 7.17 | 132.50 | +0.07 | +0.99% | 5182 | 371.4769 | 0.39% | | 601238 | 广汽集团 | 7.21 | -8.37 | +0.07 | +0.98% | 164657 | 11901.71 | 0.22% | | 002238 | 天威视讯 | 7.47 | -102.11 | +0.07 | +0.95% | 54853 | 4092.2 | 0.68% | | 301067 | 显盈科技 | 31.51 | 2300.37 | +0.29 | +0.93% | 13303 | 4255.23 | 2.08% | | 601900 | 南方传媒 | 13.07 | 10.19 | +0.12 | +0.93% | 62609 | 8213.649 | 0.71% | | 000069 | 华侨城Ａ | 2.19 | -1.65 | +0.02 | +0.92% | 392680 | 8678.02 | 0.57% | | 301338 | 凯格精机 | 170.83 | 123.03 | +1.56 | +0.92% | 25566 | 43120.76 | 4.32% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.11 | +0.91% | 3901 | 479.4525 | 0.61% | | 002402 | 和而泰 | 30.10 | 45.49 | +0.26 | +0.87% | 206139 | 62249.03 | 2.53% | | 300149 | 睿智医药 | 10.45 | -32.99 | +0.09 | +0.87% | 183371 | 19500.03 | 3.86% | | 300403 | 汉宇集团 | 11.66 | 31.32 | +0.10 | +0.87% | 53908 | 6301.82 | 1.26% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.03 | +0.84% | 31256 | 1134.92 | 0.56% | | 300053 | 航宇微 | 17.09 | -39.00 | +0.14 | +0.83% | 314114 | 54617.36 | 4.83% | | 000651 | 格力电器 | 37.96 | 6.71 | +0.31 | +0.82% | 245733 | 93620.2 | 0.45% | | 301608 | 博实结 | 81.85 | 32.90 | +0.65 | +0.80% | 6662 | 5488.54 | 1.67% | | 002031 | 巨轮智能 | 6.36 | -46.03 | +0.05 | +0.79% | 407561 | 25845.82 | 2.10% | | 920080 | 奥美森 | 23.34 | 30.98 | +0.18 | +0.78% | 2189 | 511.2116 | 0.97% | | 920124 | 南特科技 | 15.74 | 21.39 | +0.12 | +0.77% | 3741 | 588.4806 | 0.49% | | 300833 | 浩洋股份 | 32.82 | 23.38 | +0.24 | +0.74% | 10882 | 3593.6 | 1.34% | | 688638 | 誉辰智能 | 39.96 | -13.61 | +0.29 | +0.73% | 15233.15 | 6162.07 | 5.76% | | 300235 | 方直科技 | 12.63 | 559.48 | +0.09 | +0.72% | 67953 | 8699.02 | 3.35% | | 002351 | 漫步者 | 11.24 | 23.19 | +0.08 | +0.72% | 66499 | 7510.6 | 1.28% | | 688279 | 峰岹科技 | 153.51 | 80.71 | +1.09 | +0.72% | 7409.53 | 11446.97 | 0.79% | | 300063 | 天龙集团 | 11.67 | 69.34 | +0.08 | +0.69% | 469681 | 55250.69 | 7.50% | | 300607 | 拓斯达 | 25.32 | -58.93 | +0.17 | +0.68% | 65116 | 16529.2 | 1.96% | | 300668 | 杰恩设计 | 37.31 | -937.08 | +0.25 | +0.67% | 74592 | 27728.38 | 7.48% | | 001316 | 润贝航科 | 47.58 | 40.72 | +0.31 | +0.66% | 33788 | 16358.73 | 3.04% | | 000921 | 海信家电 | 21.51 | 8.85 | +0.14 | +0.66% | 123232 | 26770.86 | 1.34% | | 002990 | 盛视科技 | 29.23 | 60.67 | +0.19 | +0.65% | 60474 | 17782.73 | 4.51% | | 003816 | 中国广核 | 4.63 | 23.94 | +0.03 | +0.65% | 1839836 | 85226.65 | 0.47% | | 300977 | 深圳瑞捷 | 18.92 | -192.10 | +0.12 | +0.64% | 17309 | 3321.77 | 1.83% | | 002616 | 长青集团 | 6.43 | 18.71 | +0.04 | +0.63% | 543559 | 35938.52 | 9.25% | | 301112 | 信邦智能 | 32.56 | -51277.54 | +0.20 | +0.62% | 6234 | 2040.82 | 0.57% | | 688686 | 奥普特 | 90.23 | 60.16 | +0.55 | +0.61% | 6254.19 | 5673.802 | 0.51% | | 000089 | 深圳机场 | 6.74 | 23.66 | +0.04 | +0.60% | 57232 | 3867.44 | 0.28% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.05 | +0.59% | 104005 | 8846.84 | 0.82% | | 300679 | 电连技术 | 34.15 | 27.04 | +0.20 | +0.59% | 51915 | 17820.5 | 1.44% | | 002345 | 潮宏基 | 10.36 | 18.52 | +0.06 | +0.58% | 138941 | 14398.64 | 1.60% | | 002327 | 富安娜 | 6.97 | 14.29 | +0.04 | +0.58% | 61461 | 4291.68 | 1.25% | | 920821 | 则成电子 | 19.53 | 135.27 | +0.11 | +0.57% | 6128 | 1201.42 | 0.84% | | 002979 | 雷赛智能 | 35.51 | 51.56 | +0.20 | +0.57% | 20712 | 7403.14 | 0.94% | | 000025 | 特力Ａ | 16.10 | 45.61 | +0.09 | +0.56% | 32590 | 5263.27 | 0.83% | | 002881 | 美格智能 | 38.30 | 73.49 | +0.21 | +0.55% | 30890 | 11860.75 | 1.70% | | 002303 | 美盈森 | 3.67 | 17.40 | +0.02 | +0.55% | 203553 | 7495.57 | 2.11% | | 002981 | 朝阳科技 | 23.72 | 44.21 | +0.12 | +0.51% | 20478 | 4869.69 | 1.71% | | 301138 | 华研精机 | 35.59 | 36.18 | +0.18 | +0.51% | 8058 | 2885.94 | 1.18% | | 688177 | 百奥泰 | 21.86 | -24.54 | +0.11 | +0.51% | 19041.58 | 4191.031 | 0.46% | | 002855 | 捷荣技术 | 12.15 | -7.40 | +0.06 | +0.50% | 39344 | 4838.78 | 1.60% | | 000063 | 中兴通讯 | 32.75 | 27.89 | +0.16 | +0.49% | 474918 | 156077 | 1.18% | | 300458 | 全志科技 | 34.84 | 109.71 | +0.17 | +0.49% | 117379 | 41347.3 | 1.78% | | 301029 | 怡合达 | 22.93 | 29.46 | +0.11 | +0.48% | 52627 | 12131.47 | 1.14% | | 000011 | 深物业A | 8.55 | 150.38 | +0.04 | +0.47% | 46133 | 3947.99 | 0.88% | | 002456 | 欧菲光 | 8.68 | -513.88 | +0.04 | +0.46% | 314567 | 27346.84 | 0.95% | | 002105 | 信隆健康 | 6.56 | -48.14 | +0.03 | +0.46% | 72037 | 4775.59 | 1.98% | | 603118 | 共进股份 | 13.15 | -1407.39 | +0.06 | +0.46% | 357121 | 46654.58 | 4.54% | | 301189 | 奥尼电子 | 47.10 | -38.62 | +0.21 | +0.45% | 33551 | 16029.23 | 3.00% | | 001378 | 德冠新材 | 23.44 | 38.98 | +0.10 | +0.43% | 15607 | 3685.29 | 2.42% | | 300781 | 因赛集团 | 35.40 | -107.76 | +0.15 | +0.43% | 29607 | 10553.51 | 2.44% | | 000028 | 国药一致 | 26.29 | 27.40 | +0.11 | +0.42% | 52112 | 13749.48 | 1.09% | | 003037 | 三和管桩 | 7.23 | 51.02 | +0.03 | +0.42% | 21733 | 1576.51 | 0.36% | | 000429 | 粤高速Ａ | 13.08 | 15.18 | +0.05 | +0.38% | 47070 | 6129.36 | 0.36% | | 920267 | 鑫汇科 | 18.65 | 130.65 | +0.07 | +0.38% | 3368 | 630.8853 | 1.13% | | 600030 | 中信证券 | 24.19 | 11.92 | +0.09 | +0.37% | 787464.9 | 191233 | 0.70% | | 300635 | 中达安 | 13.74 | -38.01 | +0.05 | +0.37% | 46581 | 6416.54 | 3.87% | | 600383 | 金地集团 | 2.76 | -1.73 | +0.01 | +0.36% | 395731 | 10975.87 | 0.88% | | 920892 | 广咨国际 | 14.15 | 23.65 | +0.05 | +0.35% | 3363 | 478.1082 | 0.22% | | 002055 | ST得润 | 5.70 | -3.36 | +0.02 | +0.35% | 184217 | 10611.63 | 3.10% | | 603390 | 通达电气 | 11.62 | 64.06 | +0.04 | +0.35% | 24337 | 2841.49 | 0.69% | | 001389 | 广合科技 | 117.74 | 54.76 | +0.39 | +0.33% | 79958 | 94510.83 | 5.26% | | 001382 | 新亚电缆 | 22.00 | 74.46 | +0.07 | +0.32% | 66646 | 14714.63 | 10.58% | | 002965 | 祥鑫科技 | 28.72 | 30.63 | +0.09 | +0.31% | 25838 | 7448.93 | 1.30% | | 300124 | 汇川技术 | 67.59 | 35.29 | +0.21 | +0.31% | 115569 | 78930.44 | 0.48% | | 002611 | 东方精工 | 18.00 | 30.21 | +0.05 | +0.28% | 459420 | 83224.69 | 4.59% | | 002101 | 广东鸿图 | 10.97 | 20.35 | +0.03 | +0.27% | 45569 | 5022.72 | 0.69% | | 600433 | 冠豪高新 | 3.73 | -21.50 | +0.01 | +0.27% | 416984 | 15637.52 | 2.38% | | 000513 | 丽珠集团 | 34.10 | 14.96 | +0.09 | +0.26% | 41070 | 14077.38 | 0.72% | | 002292 | 奥飞娱乐 | 7.72 | -37.31 | +0.02 | +0.26% | 162989 | 12645.72 | 1.60% | | 002577 | 雷柏科技 | 15.44 | 402.47 | +0.04 | +0.26% | 16033 | 2488.62 | 0.57% | | 002763 | 汇洁股份 | 7.74 | 40.56 | +0.02 | +0.26% | 45117 | 3533.33 | 1.49% | | 000002 | 万科Ａ | 4.02 | -0.81 | +0.01 | +0.25% | 676284.9 | 27357.33 | 0.70% | | 920925 | 锦好医疗 | 16.48 | 59.23 | +0.04 | +0.24% | 10724 | 1783.179 | 1.94% | | 002163 | 海南发展 | 13.21 | -21.83 | +0.03 | +0.23% | 195821 | 26025.46 | 2.44% | | 001314 | 亿道信息 | 39.67 | 282.06 | +0.09 | +0.23% | 11891 | 4745.76 | 0.96% | | 002668 | TCL智家 | 8.96 | 8.65 | +0.02 | +0.22% | 71265 | 6427.28 | 0.66% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.01 | +0.22% | 227234 | 10508.5 | 0.72% | | 920039 | 国义招标 | 9.36 | 32.70 | +0.02 | +0.21% | 5583 | 526.1237 | 0.36% | | 600673 | 东阳光 | 30.62 | 95.20 | +0.06 | +0.20% | 320211 | 98267.88 | 1.07% | | 301377 | 鼎泰高科 | 193.45 | 182.91 | +0.37 | +0.19% | 32492 | 62678.2 | 4.57% | | 300917 | 特发服务 | 32.29 | 41.78 | +0.06 | +0.19% | 25904 | 8455.729 | 1.53% | | 600143 | 金发科技 | 16.77 | 36.63 | +0.03 | +0.18% | 416808 | 70091.38 | 1.58% | | 600048 | 保利发展 | 5.85 | 68.28 | +0.01 | +0.17% | 588404 | 34598.33 | 0.49% | | 603335 | 迪生力 | 6.02 | -22.57 | +0.01 | +0.17% | 91982 | 5634.16 | 2.15% | | 300711 | 广哈通信 | 24.77 | 72.50 | +0.04 | +0.16% | 27646 | 6884.43 | 1.11% | | 688183 | 生益电子 | 84.73 | 55.93 | +0.12 | +0.14% | 108291.9 | 92699.47 | 1.30% | | 300176 | 鸿特科技 | 7.10 | 105.60 | +0.01 | +0.14% | 91312 | 6557.79 | 2.36% | | 688575 | 亚辉龙 | 14.74 | 58.77 | +0.02 | +0.14% | 27784.3 | 4084.252 | 0.49% | | 300083 | 创世纪 | 7.62 | 33.07 | +0.01 | +0.13% | 174774 | 13357.21 | 1.17% | | 600499 | 科达制造 | 15.97 | 23.40 | +0.02 | +0.13% | 214761 | 34149.86 | 1.12% | | 688090 | 瑞松科技 | 49.93 | 512.94 | +0.06 | +0.12% | 14028.14 | 7020.797 | 1.15% | | 300745 | 欣锐科技 | 27.27 | -40.65 | +0.03 | +0.11% | 30779 | 8408.67 | 2.16% | | 002967 | 广电计量 | 20.31 | 30.49 | +0.02 | +0.10% | 47955 | 9814.12 | 0.88% | | 600036 | 招商银行 | 39.51 | 6.63 | +0.03 | +0.08% | 492940 | 194739.5 | 0.24% | | 300004 | 南风股份 | 13.24 | 96.33 | +0.01 | +0.08% | 164967 | 22181.78 | 3.44% | | 002594 | 比亚迪 | 106.13 | 29.66 | +0.08 | +0.08% | 463976 | 496601.2 | 1.33% | | 300961 | 深水海纳 | 14.39 | -9.47 | +0.01 | +0.07% | 161572 | 23774.84 | 10.59% | | 920110 | 雷特科技 | 33.64 | 27.92 | +0.02 | +0.06% | 729 | 247.2007 | 0.45% | | 300529 | 健帆生物 | 17.82 | 29.54 | +0.01 | +0.06% | 24082 | 4324.68 | 0.47% | | 300979 | 华利集团 | 43.62 | 14.83 | +0.02 | +0.05% | 7848 | 3429.57 | 0.07% | | 000090 | 天健集团 | 3.61 | 21.61 | 0.00 | 0.00% | 164449 | 5980.54 | 0.88% | | 000676 | 智度股份 | 7.62 | 54.32 | 0.00 | 0.00% | 122425 | 9409.02 | 0.97% | | 002076 | *ST星光 | 2.09 | -90.11 | 0.00 | 0.00% | 333542 | 7148.14 | 3.20% | | 002285 | 世联行 | 3.05 | -27.83 | 0.00 | 0.00% | 491467 | 15113.8 | 2.49% | | 002301 | 齐心集团 | 6.90 | 111.44 | 0.00 | 0.00% | 78856 | 5511.44 | 1.10% | | 002416 | 爱施德 | 13.13 | 41.33 | 0.00 | 0.00% | 184935 | 24412.88 | 1.51% | | 002419 | 天虹股份 | 5.75 | 80.79 | 0.00 | 0.00% | 153481 | 8842.09 | 1.31% | | 002446 | 盛路通信 | 9.99 | -12.50 | 0.00 | 0.00% | 252473 | 25423.86 | 2.98% | | 300098 | 高新兴 | 5.23 | -71.42 | 0.00 | 0.00% | 243247 | 12780.69 | 1.58% | | 002461 | 珠江啤酒 | 9.42 | 23.07 | 0.00 | 0.00% | 80941 | 7654.33 | 0.37% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 454403 | 7798.84 | 1.21% | | 002495 | 佳隆股份 | 2.69 | 126.23 | 0.00 | 0.00% | 190609 | 5173.91 | 2.72% | | 300154 | 瑞凌股份 | 8.12 | 35.08 | 0.00 | 0.00% | 26331 | 2155 | 0.84% | | 300252 | 金信诺 | 13.19 | 588.86 | 0.00 | 0.00% | 141497 | 18727.99 | 2.53% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 312800 | 5118.71 | 1.94% | | 300438 | 鹏辉能源 | 57.30 | -145.36 | 0.00 | 0.00% | 337896 | 195947.9 | 8.36% | | 603043 | 广州酒家 | 15.70 | 18.30 | 0.00 | 0.00% | 26187 | 4125.14 | 0.46% | | 601228 | 广州港 | 3.40 | 28.86 | 0.00 | 0.00% | 200629 | 6863.47 | 0.27% | | 002867 | 周大生 | 11.97 | 12.53 | 0.00 | 0.00% | 41390 | 4968.13 | 0.38% | | 002898 | *ST赛隆 | 11.57 | -29.15 | 0.00 | 0.00% | 5327 | 615.71 | 0.53% | | 603348 | 文灿股份 | 19.52 | 303.17 | 0.00 | 0.00% | 9992 | 1956.5 | 0.32% | | 688418 | 震有科技 | 41.76 | -221.19 | 0.00 | 0.00% | 61665.09 | 25979.4 | 3.20% | | 301039 | 中集车辆 | 8.83 | 18.32 | 0.00 | 0.00% | 81901 | 7317.82 | 0.56% | | 920768 | 拾比佰 | 10.63 | 24.07 | 0.00 | 0.00% | 8439 | 903.6797 | 1.10% | | 301042 | 安联锐视 | 93.51 | 580.31 | -0.01 | -0.01% | 7745 | 7231.56 | 1.17% | | 301086 | 鸿富瀚 | 128.60 | 142.28 | -0.03 | -0.02% | 14201 | 18249.75 | 3.00% | | 300533 | 冰川网络 | 27.62 | 8.97 | -0.01 | -0.04% | 26487 | 7376.08 | 1.61% | | 300771 | 智莱科技 | 13.69 | 43.95 | -0.01 | -0.07% | 29750 | 4134.14 | 1.64% | | 301002 | 崧盛股份 | 36.19 | -190.75 | -0.03 | -0.08% | 19488 | 7123.98 | 2.29% | | 301468 | 博盈特焊 | 47.72 | 138.60 | -0.04 | -0.08% | 45543 | 22101.44 | 6.07% | | 002045 | 国光电器 | 11.63 | 233.89 | -0.01 | -0.09% | 55974 | 6539.83 | 1.00% | | 300147 | ST香雪 | 9.41 | -6.21 | -0.01 | -0.11% | 108746 | 10429.91 | 1.65% | | 002939 | 长城证券 | 8.94 | 14.95 | -0.01 | -0.11% | 107896 | 9700.729 | 0.30% | | 002841 | 视源股份 | 32.67 | 22.44 | -0.04 | -0.12% | 32180 | 10596.12 | 0.62% | | 300634 | 彩讯股份 | 23.90 | 46.62 | -0.03 | -0.13% | 115793 | 27832.36 | 2.67% | | 300770 | 新媒股份 | 39.02 | 11.98 | -0.05 | -0.13% | 13771 | 5402.65 | 0.60% | | 002724 | 海洋王 | 6.99 | -37.41 | -0.01 | -0.14% | 70224 | 4949.31 | 1.24% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -0.04 | -0.15% | 12941 | 3458.75 | 0.46% | | 002291 | 遥望科技 | 6.59 | -6.12 | -0.01 | -0.15% | 207439 | 13763.01 | 2.39% | | 002600 | 领益智造 | 12.92 | 41.27 | -0.02 | -0.15% | 494699 | 64118.36 | 0.69% | | 600872 | 中炬高新 | 19.11 | 21.35 | -0.03 | -0.16% | 73674 | 14150.5 | 0.96% | | 002572 | 索菲亚 | 12.71 | 10.82 | -0.02 | -0.16% | 38419 | 4916.39 | 0.59% | | 001319 | 铭科精技 | 24.56 | 25.76 | -0.04 | -0.16% | 16935 | 4180.14 | 2.07% | | 300310 | 宜通世纪 | 5.91 | -101.61 | -0.01 | -0.17% | 297450 | 17694.51 | 4.30% | | 300130 | 新国都 | 22.91 | 27.72 | -0.04 | -0.17% | 38920 | 8973.8 | 0.90% | | 300629 | 新劲刚 | 22.89 | 306.52 | -0.04 | -0.17% | 94446 | 21912.63 | 4.36% | | 002736 | 国信证券 | 11.28 | 9.26 | -0.02 | -0.18% | 162122 | 18404 | 0.17% | | 000541 | 佛山照明 | 5.63 | 25.71 | -0.01 | -0.18% | 42592 | 2414.88 | 0.35% | | 600380 | 健康元 | 11.16 | 14.94 | -0.02 | -0.18% | 116284 | 13029.19 | 0.64% | | 301602 | 超研股份 | 19.83 | 59.73 | -0.04 | -0.20% | 22072 | 4476.11 | 1.06% | | 002735 | 王子新材 | 14.63 | -86.20 | -0.03 | -0.20% | 73993 | 10894.13 | 2.60% | | 002249 | 大洋电机 | 9.23 | 21.01 | -0.02 | -0.22% | 225142 | 20880.65 | 1.21% | | 301332 | 德尔玛 | 9.17 | 33.29 | -0.02 | -0.22% | 16931 | 1567.33 | 0.64% | | 600004 | 白云机场 | 8.96 | 17.06 | -0.02 | -0.22% | 77347 | 6979.85 | 0.33% | | 301486 | 致尚科技 | 153.25 | 115.47 | -0.35 | -0.23% | 58452 | 88508.89 | 8.07% | | 688045 | 必易微 | 42.85 | 247.82 | -0.10 | -0.23% | 11213.68 | 4846.22 | 1.61% | | 000573 | 粤宏远Ａ | 4.26 | 41.67 | -0.01 | -0.23% | 114016 | 4878.78 | 1.80% | | 688322 | 奥比中光-UW | 75.69 | 288.02 | -0.18 | -0.24% | 32483.69 | 24729.72 | 1.02% | | 688114 | 华大智造 | 49.53 | -80.27 | -0.12 | -0.24% | 18442.47 | 9219.466 | 0.45% | | 301395 | 仁信新材 | 15.88 | 73.71 | -0.04 | -0.25% | 32517 | 5213.74 | 2.55% | | 300047 | 天源迪科 | 11.90 | 256.65 | -0.03 | -0.25% | 97149 | 11711.88 | 1.78% | | 603630 | 拉芳家化 | 15.84 | -5019.20 | -0.04 | -0.25% | 23301 | 3728.7 | 1.03% | | 002060 | 广东建工 | 3.91 | 13.57 | -0.01 | -0.26% | 439096 | 17301.43 | 2.81% | | 002191 | 劲嘉股份 | 3.67 | -252.08 | -0.01 | -0.27% | 71477 | 2646.15 | 0.50% | | 300227 | 光韵达 | 10.90 | -54.06 | -0.03 | -0.27% | 120856 | 13339.78 | 2.79% | | 600325 | 华发股份 | 3.61 | -35.26 | -0.01 | -0.28% | 253298 | 9270.511 | 0.92% | | 002295 | 精艺股份 | 10.77 | 221.68 | -0.03 | -0.28% | 39186 | 4264.48 | 1.57% | | 300589 | 江龙船艇 | 16.10 | -122.03 | -0.05 | -0.31% | 137504 | 22409.2 | 5.94% | | 688049 | 炬芯科技 | 44.61 | 38.20 | -0.14 | -0.31% | 33649.66 | 15084.6 | 1.92% | | 002683 | 广东宏大 | 39.72 | 31.53 | -0.13 | -0.33% | 48667 | 19457.97 | 0.73% | | 688775 | 影石创新 | 189.69 | 78.90 | -0.63 | -0.33% | 5195.52 | 9794.291 | 1.58% | | 301043 | 绿岛风 | 53.81 | 42.53 | -0.18 | -0.33% | 6195 | 3379.31 | 1.09% | | 002130 | 沃尔核材 | 23.63 | 32.61 | -0.08 | -0.34% | 205040 | 48505.63 | 1.79% | | 300460 | ST惠伦 | 8.85 | -9.31 | -0.03 | -0.34% | 31080 | 2785.29 | 1.11% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.01 | -0.34% | 136403 | 4042.49 | 0.32% | | 300832 | 新产业 | 49.49 | 23.57 | -0.17 | -0.34% | 17317 | 8606.88 | 0.25% | | 002953 | 日丰股份 | 11.52 | 32.60 | -0.04 | -0.35% | 46093 | 5340.66 | 2.17% | | 002959 | 小熊电器 | 46.03 | 20.29 | -0.16 | -0.35% | 16631 | 7723.37 | 1.10% | | 600728 | 佳都科技 | 5.62 | 44.88 | -0.02 | -0.35% | 150192 | 8500.56 | 0.70% | | 300888 | 稳健医疗 | 33.30 | 22.18 | -0.12 | -0.36% | 18515 | 6211.57 | 0.32% | | 002988 | 豪美新材 | 30.21 | 41.75 | -0.11 | -0.36% | 20210 | 6166.48 | 0.81% | | 001326 | 联域股份 | 52.03 | 142.07 | -0.19 | -0.36% | 5607 | 2944.12 | 2.33% | | 301059 | 金三江 | 13.42 | 44.98 | -0.05 | -0.37% | 24398 | 3304.89 | 1.18% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.02 | -0.38% | 129888 | 6895.8 | 0.85% | | 688522 | 纳睿雷达 | 31.61 | 77.39 | -0.12 | -0.38% | 24427.93 | 7814.433 | 1.98% | | 002920 | 德赛西威 | 104.60 | 25.44 | -0.40 | -0.38% | 34429 | 36198.89 | 0.62% | | 300790 | 宇瞳光学 | 23.14 | 36.34 | -0.09 | -0.39% | 38254 | 8924.52 | 1.18% | | 301632 | 广东建科 | 20.54 | 61.71 | -0.08 | -0.39% | 14103 | 2933.25 | 1.93% | | 002314 | 南山控股 | 2.51 | -6.21 | -0.01 | -0.40% | 260874 | 6634.98 | 1.95% | | 000828 | 东莞控股 | 10.02 | 12.65 | -0.04 | -0.40% | 101315 | 10149.42 | 0.97% | | 002823 | 凯中精密 | 14.72 | 20.72 | -0.06 | -0.41% | 33573 | 4978.33 | 1.53% | | 601615 | 明阳智能 | 17.13 | 127.70 | -0.07 | -0.41% | 580116 | 100492.3 | 2.57% | | 300543 | 朗科智能 | 9.66 | 82.34 | -0.04 | -0.41% | 50021 | 4870.48 | 2.00% | | 920556 | 雅达股份 | 9.50 | 56.64 | -0.04 | -0.42% | 15176 | 1456.718 | 1.29% | | 300681 | 英搏尔 | 21.12 | 38.30 | -0.09 | -0.42% | 38178 | 8094 | 1.65% | | 002035 | 华帝股份 | 6.83 | 13.26 | -0.03 | -0.44% | 312546 | 21426.6 | 4.00% | | 002833 | 弘亚数控 | 18.05 | 19.08 | -0.08 | -0.44% | 32670 | 5935.69 | 1.13% | | 300997 | 欢乐家 | 20.15 | 199.55 | -0.09 | -0.44% | 74941 | 15276.68 | 1.89% | | 002813 | 路畅科技 | 24.36 | -31.19 | -0.11 | -0.45% | 15816 | 3913.61 | 1.32% | | 300146 | 汤臣倍健 | 11.01 | 23.81 | -0.05 | -0.45% | 77650 | 8613.97 | 0.69% | | 002989 | 中天精装 | 26.04 | -13.76 | -0.12 | -0.46% | 15869 | 4200.41 | 0.87% | | 300978 | 东箭科技 | 10.79 | 31.31 | -0.05 | -0.46% | 31010 | 3380.91 | 1.62% | | 002911 | 佛燃能源 | 14.59 | 18.39 | -0.07 | -0.48% | 76054 | 11143.52 | 0.60% | | 003012 | 东鹏控股 | 6.25 | 19.61 | -0.03 | -0.48% | 61548 | 3893.29 | 0.54% | | 603160 | 汇顶科技 | 66.45 | 36.94 | -0.32 | -0.48% | 24150 | 16117.37 | 0.52% | | 002583 | 海能达 | 10.04 | -5.14 | -0.05 | -0.50% | 116143 | 11716.06 | 0.91% | | 001386 | 马可波罗 | 20.01 | 19.10 | -0.10 | -0.50% | 17417 | 3509.28 | 1.78% | | 300601 | 康泰生物 | 13.98 | -155.70 | -0.07 | -0.50% | 66558 | 9391.9 | 0.74% | | 002930 | 宏川智慧 | 13.94 | -124.91 | -0.07 | -0.50% | 53629 | 7509.209 | 1.24% | | 002835 | 同为股份 | 15.62 | 20.08 | -0.08 | -0.51% | 12375 | 1949.55 | 0.97% | | 301381 | 赛维时代 | 19.28 | 34.05 | -0.10 | -0.52% | 13582 | 2642.61 | 0.69% | | 300735 | 光弘科技 | 21.12 | 49.74 | -0.11 | -0.52% | 41024 | 8735.729 | 0.54% | | 002017 | 东信和平 | 19.10 | 60.47 | -0.10 | -0.52% | 59610 | 11485.87 | 1.03% | | 001338 | 永顺泰 | 13.26 | 20.00 | -0.07 | -0.53% | 65581 | 8722.12 | 1.31% | | 301510 | 固高科技 | 30.16 | 183.82 | -0.16 | -0.53% | 25474 | 7751.97 | 0.91% | | 000066 | 中国长城 | 14.83 | -61.74 | -0.08 | -0.54% | 345425 | 51549.05 | 1.07% | | 301578 | 辰奕智能 | 33.14 | 75.19 | -0.18 | -0.54% | 5830 | 1950.11 | 2.52% | | 300482 | 万孚生物 | 18.38 | 33.16 | -0.10 | -0.54% | 21566 | 3993.52 | 0.50% | | 000055 | 方大集团 | 3.66 | 357.54 | -0.02 | -0.54% | 52045 | 1925.56 | 0.77% | | 600525 | ST长园 | 5.46 | -5.73 | -0.03 | -0.55% | 123538 | 6842.64 | 0.94% | | 688327 | 云从科技-UW | 12.71 | -26.58 | -0.07 | -0.55% | 115270.7 | 14861.82 | 1.38% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.02 | -0.55% | 88829 | 3248.68 | 1.45% | | 301413 | 安培龙 | 116.66 | 122.95 | -0.66 | -0.56% | 26689 | 31629.27 | 4.54% | | 600332 | 白云山 | 22.91 | 12.49 | -0.13 | -0.56% | 87250 | 20120.49 | 0.62% | | 301458 | 钧崴电子 | 33.95 | 70.41 | -0.20 | -0.59% | 27054 | 9247.391 | 2.30% | | 300281 | 金明精机 | 6.74 | 1626.11 | -0.04 | -0.59% | 36392 | 2486.14 | 0.92% | | 300498 | 温氏股份 | 16.73 | 13.82 | -0.10 | -0.59% | 310780 | 52223.26 | 0.52% | | 002884 | 凌霄泵业 | 18.35 | 14.15 | -0.11 | -0.60% | 24118 | 4469.44 | 0.88% | | 002766 | 索菱股份 | 4.99 | -78.29 | -0.03 | -0.60% | 111413 | 5594.08 | 1.30% | | 301391 | 卡莱特 | 66.29 | 299.51 | -0.40 | -0.60% | 6044 | 4060.67 | 0.65% | | 300622 | 博士眼镜 | 23.14 | 48.83 | -0.14 | -0.60% | 24014 | 5621.86 | 1.54% | | 688318 | 财富趋势 | 105.41 | 85.72 | -0.64 | -0.60% | 14487.52 | 15476.32 | 0.57% | | 002889 | 东方嘉盛 | 13.17 | 32.41 | -0.08 | -0.60% | 9449 | 1255.02 | 0.38% | | 000776 | 广发证券 | 18.07 | 10.24 | -0.11 | -0.61% | 301842 | 55127.94 | 0.51% | | 300177 | 中海达 | 8.19 | -186.64 | -0.05 | -0.61% | 64526 | 5330.2 | 1.06% | | 002152 | 广电运通 | 11.44 | 33.00 | -0.07 | -0.61% | 142407 | 16380.98 | 0.57% | | 002187 | 广百股份 | 6.50 | -47.38 | -0.04 | -0.61% | 90753 | 5941.28 | 1.29% | | 000058 | 深赛格 | 8.01 | 142.11 | -0.05 | -0.62% | 45426 | 3677.81 | 0.46% | | 301111 | 粤万年青 | 18.97 | -167.99 | -0.12 | -0.63% | 23260 | 4478.63 | 1.45% | | 300738 | 奥飞数据 | 22.05 | 132.79 | -0.14 | -0.63% | 550648 | 123318.8 | 5.59% | | 002233 | 塔牌集团 | 9.36 | 17.33 | -0.06 | -0.64% | 78154 | 7387.95 | 0.67% | | 300889 | 爱克股份 | 24.96 | -71.17 | -0.16 | -0.64% | 34305 | 8643.89 | 2.34% | | 300676 | 华大基因 | 40.03 | -20.93 | -0.26 | -0.65% | 39875 | 16211.99 | 0.96% | | 002774 | 快意电梯 | 10.72 | 36.39 | -0.07 | -0.65% | 26294 | 2843.83 | 0.93% | | 300151 | 昌红科技 | 15.25 | 117.66 | -0.10 | -0.65% | 74736 | 11582.73 | 2.03% | | 920876 | 慧为智能 | 22.80 | -1117.93 | -0.15 | -0.65% | 5652 | 1306.638 | 1.44% | | 300484 | 蓝海华腾 | 16.71 | 64.01 | -0.11 | -0.65% | 19833 | 3357.64 | 1.19% | | 600685 | 中船防务 | 28.77 | 40.33 | -0.19 | -0.66% | 105533 | 30658.44 | 1.28% | | 301131 | 聚赛龙 | 41.96 | 46.03 | -0.28 | -0.66% | 9950 | 4226.66 | 2.54% | | 001322 | 箭牌家居 | 7.40 | 106.31 | -0.05 | -0.67% | 24905 | 1862.82 | 0.32% | | 688393 | 安必平 | 23.68 | -115.96 | -0.16 | -0.67% | 12356.11 | 2999.727 | 1.32% | | 603983 | 丸美生物 | 26.49 | 30.64 | -0.18 | -0.67% | 9392 | 2505.66 | 0.23% | | 300454 | 深信服 | 102.44 | 63.52 | -0.70 | -0.68% | 48630 | 50336.68 | 1.69% | | 002853 | 皮阿诺 | 24.63 | -11.54 | -0.17 | -0.69% | 23630 | 5874.96 | 1.84% | | 301328 | 维峰电子 | 45.81 | 50.83 | -0.32 | -0.69% | 5820 | 2680.26 | 0.53% | | 002638 | 勤上股份 | 4.28 | -15.92 | -0.03 | -0.70% | 405321 | 17587.54 | 3.00% | | 600029 | 南方航空 | 5.69 | -76.15 | -0.04 | -0.70% | 760028.9 | 43754.02 | 0.56% | | 300193 | 佳士科技 | 8.50 | 17.19 | -0.06 | -0.70% | 47818 | 4093.28 | 1.14% | | 000017 | 深中华A | 6.95 | 118.68 | -0.05 | -0.71% | 51948 | 3648.28 | 1.18% | | 301503 | 智迪科技 | 35.12 | 22.55 | -0.26 | -0.73% | 6136 | 2171.38 | 3.07% | | 002811 | 郑中设计 | 13.47 | 30.52 | -0.10 | -0.74% | 29147 | 3970.4 | 1.03% | | 301558 | 三态股份 | 8.07 | 1981.78 | -0.06 | -0.74% | 42189 | 3439.74 | 1.92% | | 003021 | 兆威机电 | 96.67 | 104.62 | -0.72 | -0.74% | 25783 | 25247.44 | 1.24% | | 000532 | 华金资本 | 13.32 | 20.51 | -0.10 | -0.75% | 30972 | 4167.01 | 0.90% | | 300687 | 赛意信息 | 18.61 | 105.08 | -0.14 | -0.75% | 31653 | 5956.51 | 0.96% | | 002311 | 海大集团 | 50.27 | 16.65 | -0.38 | -0.75% | 40318 | 20303.06 | 0.24% | | 688683 | 莱尔科技 | 31.69 | 120.22 | -0.24 | -0.75% | 5856.46 | 1871.668 | 0.38% | | 003003 | 天元股份 | 13.17 | 36.91 | -0.10 | -0.75% | 43285 | 5774.53 | 3.67% | | 002912 | 中新赛克 | 26.12 | 64.26 | -0.20 | -0.76% | 17011 | 4482.38 | 1.05% | | 001209 | 洪兴股份 | 20.76 | 106.67 | -0.16 | -0.76% | 28760 | 6011.7 | 2.99% | | 300925 | 法本信息 | 17.58 | 71.08 | -0.14 | -0.79% | 32601 | 5795.21 | 0.93% | | 920807 | 奔朗新材 | 11.27 | 72.41 | -0.09 | -0.79% | 12592 | 1431.667 | 1.02% | | 002348 | 高乐股份 | 7.47 | -203.74 | -0.06 | -0.80% | 103133 | 7653.44 | 1.14% | | 002918 | 蒙娜丽莎 | 11.17 | 70.31 | -0.09 | -0.80% | 46308 | 5238.75 | 2.17% | | 002728 | 特一药业 | 11.09 | 69.70 | -0.09 | -0.81% | 123127 | 13756.08 | 3.71% | | 002212 | 天融信 | 7.37 | 516.52 | -0.06 | -0.81% | 134421 | 10006.2 | 1.15% | | 002139 | 拓邦股份 | 12.08 | 27.91 | -0.10 | -0.82% | 75254 | 9131.93 | 0.70% | | 301177 | 迪阿股份 | 27.70 | 81.90 | -0.23 | -0.82% | 7987 | 2238.47 | 0.20% | | 603535 | 嘉诚国际 | 8.43 | 22.99 | -0.07 | -0.82% | 20550 | 1753.94 | 0.40% | | 002955 | 鸿合科技 | 26.42 | 120.78 | -0.22 | -0.83% | 17740 | 4705.3 | 0.91% | | 600589 | 大位科技 | 10.78 | 366.19 | -0.09 | -0.83% | 1093606 | 119167.7 | 7.40% | | 002169 | 智光电气 | 14.32 | -47.37 | -0.12 | -0.83% | 167688 | 24268.06 | 2.21% | | 002030 | 达安基因 | 5.95 | -14.81 | -0.05 | -0.83% | 76016 | 4569.73 | 0.54% | | 603848 | 好太太 | 15.34 | 30.67 | -0.13 | -0.84% | 11962 | 1859.75 | 0.30% | | 301382 | 蜂助手 | 32.96 | 53.33 | -0.28 | -0.84% | 59065 | 19781.92 | 3.35% | | 000529 | 广弘控股 | 5.80 | 32.61 | -0.05 | -0.85% | 49567 | 2908.53 | 0.87% | | 002215 | 诺普信 | 10.38 | 15.51 | -0.09 | -0.86% | 62072 | 6484.73 | 0.77% | | 000534 | 万泽股份 | 35.65 | 81.13 | -0.31 | -0.86% | 168281 | 60422.05 | 3.37% | | 920523 | 德瑞锂电 | 22.79 | 14.81 | -0.20 | -0.87% | 5859 | 1344.877 | 0.72% | | 600428 | 中远海特 | 9.08 | 14.00 | -0.08 | -0.87% | 473616 | 43101.38 | 1.94% | | 301318 | 维海德 | 26.09 | 28.92 | -0.23 | -0.87% | 7584 | 2007.43 | 0.85% | | 000636 | 风华高科 | 19.19 | 73.93 | -0.17 | -0.88% | 255170 | 49199.23 | 2.21% | | 002908 | 德生科技 | 9.02 | 245.65 | -0.08 | -0.88% | 26381 | 2401.81 | 0.82% | | 002723 | 小崧股份 | 8.99 | -11.66 | -0.08 | -0.88% | 68760 | 6184.26 | 2.17% | | 002830 | 名雕股份 | 21.27 | 70.05 | -0.19 | -0.89% | 13207 | 2839.73 | 1.98% | | 300824 | 北鼎股份 | 10.03 | 28.83 | -0.09 | -0.89% | 27602 | 2810.28 | 0.87% | | 300424 | 航新科技 | 16.67 | -42.28 | -0.15 | -0.89% | 49825 | 8404.13 | 2.03% | | 300030 | 阳普医疗 | 7.73 | -46.55 | -0.07 | -0.90% | 61748 | 4849.87 | 2.27% | | 603725 | 天安新材 | 8.82 | 22.74 | -0.08 | -0.90% | 29446 | 2633.78 | 1.03% | | 300381 | 溢多利 | 6.59 | 498.05 | -0.06 | -0.90% | 59695 | 3996.02 | 1.22% | | 002317 | 众生药业 | 18.48 | -79.58 | -0.17 | -0.91% | 173615 | 32336.21 | 2.28% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.05 | -0.91% | 74442 | 4095.3 | 1.49% | | 300693 | 盛弘股份 | 44.14 | 31.74 | -0.41 | -0.92% | 103312 | 45330.6 | 3.84% | | 301110 | 青木科技 | 55.86 | 52.79 | -0.52 | -0.92% | 10619 | 6000.93 | 1.62% | | 300793 | 佳禾智能 | 13.93 | -2700.55 | -0.13 | -0.92% | 30927 | 4356.46 | 0.83% | | 002609 | 捷顺科技 | 8.50 | 91.20 | -0.08 | -0.93% | 43795 | 3759.53 | 0.95% | | 002875 | 安奈儿 | 19.10 | -40.83 | -0.18 | -0.93% | 33993 | 6560.1 | 1.86% | | 000061 | 农产品 | 7.41 | 44.20 | -0.07 | -0.94% | 196637 | 14641.93 | 1.10% | | 002757 | 南兴股份 | 20.08 | -20.42 | -0.19 | -0.94% | 57279 | 11588.37 | 2.03% | | 300942 | 易瑞生物 | 8.44 | 109.43 | -0.08 | -0.94% | 40697 | 3481.9 | 1.00% | | 688208 | 道通科技 | 31.57 | 22.61 | -0.30 | -0.94% | 49531.44 | 15757.02 | 0.74% | | 002822 | ST中装 | 3.15 | -4.10 | -0.03 | -0.94% | 78402 | 2491.74 | 0.73% | | 002949 | 华阳国际 | 13.63 | 31.80 | -0.13 | -0.94% | 22770 | 3155.34 | 1.50% | | 000999 | 华润三九 | 28.03 | 13.64 | -0.27 | -0.95% | 82760 | 23365.16 | 0.50% | | 300556 | 丝路视觉 | 17.64 | -7.95 | -0.17 | -0.95% | 20846 | 3728.92 | 1.95% | | 300415 | 伊之密 | 23.85 | 16.16 | -0.23 | -0.96% | 34052 | 8167.16 | 0.75% | | 002209 | 达意隆 | 15.55 | 23.61 | -0.15 | -0.96% | 45116 | 7059.8 | 2.89% | | 300311 | ST任子行 | 5.16 | -124.66 | -0.05 | -0.96% | 68004 | 3544.7 | 1.27% | | 603386 | 骏亚科技 | 13.22 | -36.70 | -0.13 | -0.97% | 26063 | 3465.9 | 0.80% | | 688609 | 九联科技 | 8.06 | -25.74 | -0.08 | -0.98% | 30659.02 | 2496.129 | 0.61% | | 300199 | 翰宇药业 | 19.00 | -248.63 | -0.19 | -0.99% | 287556 | 55092.85 | 3.86% | | 300940 | 南极光 | 21.83 | 36.73 | -0.22 | -1.00% | 24149 | 5355.53 | 1.53% | | 301366 | 一博科技 | 30.67 | 290.48 | -0.31 | -1.00% | 10197 | 3154.82 | 0.87% | | 301013 | 利和兴 | 21.66 | -68.30 | -0.22 | -1.01% | 39072 | 8518.28 | 2.06% | | 300857 | 协创数据 | 212.64 | 63.21 | -2.16 | -1.01% | 65099 | 137790.1 | 1.89% | | 300115 | 长盈精密 | 31.44 | 66.33 | -0.32 | -1.01% | 235849 | 74746.73 | 1.74% | | 301314 | 科瑞思 | 45.08 | 166.89 | -0.46 | -1.01% | 5402 | 2470.3 | 2.96% | | 002880 | 卫光生物 | 27.01 | 26.79 | -0.28 | -1.03% | 13872 | 3772.35 | 0.61% | | 002824 | 和胜股份 | 19.25 | 47.86 | -0.20 | -1.03% | 88765 | 17009.48 | 4.03% | | 000029 | 深深房Ａ | 19.24 | 194.73 | -0.20 | -1.03% | 25691 | 4989.22 | 0.29% | | 688518 | 联赢激光 | 23.94 | 47.44 | -0.25 | -1.03% | 63828.36 | 15448.41 | 1.87% | | 300968 | 格林精密 | 11.45 | 188.01 | -0.12 | -1.04% | 24300 | 2818.54 | 0.59% | | 002791 | 坚朗五金 | 19.95 | 95.81 | -0.21 | -1.04% | 37179 | 7503.2 | 1.71% | | 002161 | 远望谷 | 7.57 | 51.27 | -0.08 | -1.05% | 170357 | 12962.91 | 2.42% | | 002992 | 宝明科技 | 49.06 | -1120.35 | -0.52 | -1.05% | 10705 | 5227.62 | 0.68% | | 300565 | 科信技术 | 14.14 | -24.29 | -0.15 | -1.05% | 186131 | 26169.43 | 8.16% | | 301288 | *ST清研 | 16.84 | -175.21 | -0.18 | -1.06% | 2811 | 477.81 | 0.36% | | 002786 | 银宝山新 | 7.47 | -23.91 | -0.08 | -1.06% | 34353 | 2590.9 | 0.70% | | 300723 | 一品红 | 32.60 | -34.28 | -0.35 | -1.06% | 88616 | 29163.8 | 2.11% | | 301283 | 聚胶股份 | 44.55 | 23.42 | -0.48 | -1.07% | 5650 | 2540.48 | 0.89% | | 301330 | 熵基科技 | 33.24 | 41.05 | -0.36 | -1.07% | 13793 | 4632.95 | 0.71% | | 300791 | 仙乐健康 | 20.28 | 18.06 | -0.22 | -1.07% | 14498 | 2962.57 | 0.57% | | 002625 | 光启技术 | 38.70 | 115.69 | -0.42 | -1.07% | 112199 | 43894.93 | 0.52% | | 000096 | 广聚能源 | 10.11 | 87.92 | -0.11 | -1.08% | 63806 | 6483.36 | 1.25% | | 300514 | 友讯达 | 12.83 | 22.49 | -0.14 | -1.08% | 25845 | 3364.35 | 1.61% | | 002210 | 飞马国际 | 2.72 | 780.53 | -0.03 | -1.09% | 340545 | 9352.729 | 1.28% | | 002441 | 众业达 | 9.97 | 25.81 | -0.11 | -1.09% | 56557 | 5672.45 | 1.42% | | 600323 | 瀚蓝环境 | 29.60 | 12.81 | -0.33 | -1.10% | 33618 | 10004.56 | 0.41% | | 600162 | 香江控股 | 1.79 | -99.73 | -0.02 | -1.10% | 240380 | 4381.26 | 0.74% | | 001914 | 招商积余 | 9.81 | 15.79 | -0.11 | -1.11% | 47527 | 4704.04 | 0.45% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 353636 | 6359.62 | 1.19% | | 003040 | 楚天龙 | 16.02 | 1258.16 | -0.18 | -1.11% | 26359 | 4268.88 | 0.58% | | 002905 | 金逸影视 | 10.65 | 109.53 | -0.12 | -1.11% | 60367 | 6483.62 | 1.73% | | 002862 | 实丰文化 | 15.91 | -49.69 | -0.18 | -1.12% | 19214 | 3091.05 | 1.52% | | 000060 | 中金岭南 | 6.16 | 24.36 | -0.07 | -1.12% | 745784 | 46220.08 | 1.68% | | 002369 | 卓翼科技 | 7.03 | -15.95 | -0.08 | -1.13% | 56199 | 3986.78 | 0.99% | | 300546 | 雄帝科技 | 21.06 | 106.83 | -0.24 | -1.13% | 16176 | 3441.96 | 1.21% | | 300012 | 华测检测 | 13.96 | 23.81 | -0.16 | -1.13% | 227463 | 31932.38 | 1.59% | | 920001 | 纬达光电 | 15.57 | -122.02 | -0.18 | -1.14% | 10652 | 1665.842 | 1.20% | | 002400 | 省广集团 | 8.60 | 141.71 | -0.10 | -1.15% | 537165 | 46579.69 | 3.11% | | 000555 | 神州信息 | 15.45 | -29.39 | -0.18 | -1.15% | 170989 | 26747.26 | 1.76% | | 688128 | 中国电研 | 24.85 | 18.87 | -0.29 | -1.15% | 16514.78 | 4149.926 | 0.41% | | 300716 | ST泉为 | 14.55 | -21.56 | -0.17 | -1.15% | 43648 | 6378.39 | 2.73% | | 301387 | 光大同创 | 50.33 | 130.37 | -0.59 | -1.16% | 6746 | 3412.62 | 1.58% | | 300903 | 科翔股份 | 32.38 | -48.88 | -0.38 | -1.16% | 129201 | 42245.25 | 3.93% | | 301123 | 奕东电子 | 51.07 | -422.45 | -0.60 | -1.16% | 21714 | 11180 | 1.32% | | 000068 | 华控赛格 | 3.40 | -32.75 | -0.04 | -1.16% | 85885 | 2957.77 | 0.85% | | 002425 | 凯撒文化 | 3.36 | -5.96 | -0.04 | -1.18% | 76854 | 2618.89 | 0.80% | | 000717 | 中南股份 | 2.50 | -14.42 | -0.03 | -1.19% | 227112 | 5734.7 | 0.94% | | 002180 | 纳思达 | 16.64 | -34.38 | -0.20 | -1.19% | 91114 | 15359.73 | 0.67% | | 688132 | 邦彦技术 | 16.64 | -23.66 | -0.20 | -1.19% | 10864.92 | 1836.217 | 0.71% | | 301191 | 菲菱科思 | 126.38 | 146.47 | -1.53 | -1.20% | 29631 | 37272.99 | 5.68% | | 002518 | 科士达 | 45.35 | 54.65 | -0.55 | -1.20% | 59237 | 27030.63 | 1.05% | | 002923 | 润都股份 | 15.65 | -100.82 | -0.19 | -1.20% | 56309 | 8903.11 | 2.18% | | 300359 | 全通教育 | 4.93 | -26.20 | -0.06 | -1.20% | 64864 | 3241.69 | 1.02% | | 688788 | 科思科技 | 54.56 | -32.36 | -0.67 | -1.21% | 11147.62 | 6178.286 | 0.71% | | 002676 | 顺威股份 | 6.51 | 66.76 | -0.08 | -1.21% | 67366 | 4440.16 | 0.94% | | 688395 | 正弦电气 | 25.85 | 55.32 | -0.32 | -1.22% | 9841.059 | 2561.094 | 1.14% | | 001202 | 炬申股份 | 16.87 | 38.43 | -0.21 | -1.23% | 18273 | 3149.85 | 1.56% | | 688620 | 安凯微 | 10.41 | -34.99 | -0.13 | -1.23% | 23692.5 | 2500.75 | 1.02% | | 002993 | 奥海科技 | 46.02 | 24.29 | -0.58 | -1.24% | 46915 | 22069.19 | 1.97% | | 300242 | 佳云科技 | 4.75 | -31.99 | -0.06 | -1.25% | 123791 | 5978.93 | 1.95% | | 300591 | 万里马 | 7.11 | -16.34 | -0.09 | -1.25% | 78095 | 5618.79 | 2.23% | | 000078 | 海王生物 | 3.16 | -6.85 | -0.04 | -1.25% | 471307 | 15065.63 | 1.79% | | 601033 | 永兴股份 | 14.99 | 15.68 | -0.19 | -1.25% | 84213 | 12642.58 | 3.51% | | 002919 | 名臣健康 | 19.72 | -699.98 | -0.25 | -1.25% | 26050 | 5194.64 | 0.99% | | 000712 | 锦龙股份 | 10.25 | 57.80 | -0.13 | -1.25% | 67693 | 7014.34 | 0.76% | | 001287 | 中电港 | 24.42 | 53.67 | -0.31 | -1.25% | 194292 | 47071.26 | 4.44% | | 002832 | 比音勒芬 | 17.28 | 15.45 | -0.22 | -1.26% | 55392 | 9602.32 | 1.42% | | 002660 | 茂硕电源 | 8.53 | -106.88 | -0.11 | -1.27% | 34896 | 3023.15 | 1.02% | | 603797 | 联泰环保 | 4.65 | 21.17 | -0.06 | -1.27% | 56796 | 2686.49 | 0.99% | | 300756 | 金马游乐 | 40.26 | 77.84 | -0.52 | -1.28% | 15879 | 6466.42 | 1.21% | | 000987 | 越秀资本 | 8.51 | 11.91 | -0.11 | -1.28% | 575700 | 49662.39 | 1.15% | | 300822 | 贝仕达克 | 13.87 | 354.94 | -0.18 | -1.28% | 9541 | 1337.33 | 0.33% | | 002986 | 宇新股份 | 14.61 | -284.79 | -0.19 | -1.28% | 45691 | 6711.1 | 1.51% | | 688343 | 云天励飞-U | 75.34 | -59.98 | -0.98 | -1.28% | 49997.75 | 37963.97 | 1.89% | | 688389 | 普门科技 | 12.27 | 28.25 | -0.16 | -1.29% | 16119.8 | 1996.06 | 0.38% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.09 | -1.29% | 174514 | 12161.22 | 3.28% | | 300811 | 铂科新材 | 74.83 | 56.65 | -0.98 | -1.29% | 41969 | 31454.04 | 1.77% | | 300616 | 尚品宅配 | 12.03 | -14.95 | -0.16 | -1.31% | 21836 | 2671.71 | 1.41% | | 000012 | 南玻Ａ | 4.48 | -36.91 | -0.06 | -1.32% | 161378 | 7297.93 | 0.82% | | 920866 | 绿亨科技 | 7.44 | 35.92 | -0.10 | -1.33% | 10300 | 770.6285 | 0.90% | | 002492 | 恒基达鑫 | 7.41 | 48.24 | -0.10 | -1.33% | 45742 | 3443.71 | 1.15% | | 003039 | 顺控发展 | 14.82 | 33.59 | -0.20 | -1.33% | 32191 | 4805.74 | 0.52% | | 301223 | 中荣股份 | 19.04 | 22.22 | -0.26 | -1.35% | 9113 | 1752.72 | 0.81% | | 002137 | 实益达 | 8.04 | -231.33 | -0.11 | -1.35% | 73535 | 5965.76 | 1.85% | | 301618 | 长联科技 | 47.36 | 89.55 | -0.65 | -1.35% | 2364 | 1130.37 | 0.71% | | 002420 | 毅昌科技 | 7.26 | 48.84 | -0.10 | -1.36% | 54622 | 4018.1 | 1.37% | | 000050 | 深天马Ａ | 7.96 | 116.88 | -0.11 | -1.36% | 165498 | 13310.68 | 0.67% | | 000007 | 全新好 | 13.02 | 79.61 | -0.18 | -1.36% | 41704 | 5492.39 | 1.20% | | 300921 | 南凌科技 | 25.10 | 132.53 | -0.35 | -1.38% | 45426 | 11521.13 | 3.96% | | 688026 | 洁特生物 | 16.48 | 47.98 | -0.23 | -1.38% | 12387.17 | 2073.899 | 0.88% | | 688115 | 思林杰 | 39.80 | 1391.53 | -0.56 | -1.39% | 6024.81 | 2438.122 | 0.90% | | 688083 | 中望软件 | 48.14 | 661.42 | -0.68 | -1.39% | 26222.33 | 12762.62 | 1.55% | | 001268 | 联合精密 | 28.99 | 38.73 | -0.41 | -1.39% | 6746 | 1974.68 | 1.07% | | 301051 | 信濠光电 | 21.20 | -18.34 | -0.30 | -1.40% | 18708 | 3976.76 | 1.16% | | 002775 | 文科股份 | 4.21 | -24.10 | -0.06 | -1.41% | 58321 | 2492.22 | 1.02% | | 002845 | 同兴达 | 13.32 | -78.87 | -0.19 | -1.41% | 41001 | 5510.4 | 1.82% | | 300752 | 隆利科技 | 16.07 | 48.57 | -0.23 | -1.41% | 23713 | 3830.83 | 1.51% | | 688401 | 路维光电 | 48.18 | 37.16 | -0.69 | -1.41% | 20741 | 9988.311 | 1.07% | | 603833 | 欧派家居 | 53.54 | 13.58 | -0.77 | -1.42% | 11220 | 6065.65 | 0.18% | | 000020 | 深华发Ａ | 15.97 | 103.33 | -0.23 | -1.42% | 93764 | 15125.86 | 5.18% | | 002319 | 乐通股份 | 11.06 | -1227.14 | -0.16 | -1.43% | 57043 | 6430.88 | 2.85% | | 300377 | 赢时胜 | 17.89 | -29.59 | -0.26 | -1.43% | 190286 | 34803.59 | 2.75% | | 600183 | 生益科技 | 54.31 | 46.96 | -0.79 | -1.43% | 261879 | 142594.9 | 1.09% | | 300876 | 蒙泰高新 | 25.41 | -32.06 | -0.37 | -1.44% | 10080 | 2600 | 1.24% | | 300476 | 胜宏科技 | 253.55 | 51.31 | -3.73 | -1.45% | 179617 | 459157.5 | 2.10% | | 002167 | 东方锆业 | 12.21 | 36.83 | -0.18 | -1.45% | 171234 | 21078.85 | 2.26% | | 300350 | 华鹏飞 | 5.41 | -9111.14 | -0.08 | -1.46% | 83774 | 4597.46 | 1.78% | | 301631 | 壹连科技 | 84.38 | 28.50 | -1.25 | -1.46% | 5217 | 4452.49 | 1.70% | | 301021 | 英诺激光 | 52.34 | 185.79 | -0.78 | -1.47% | 26919 | 14169.94 | 1.76% | | 300625 | 三雄极光 | 11.35 | -133.40 | -0.17 | -1.48% | 15097 | 1736.7 | 0.93% | | 603051 | 鹿山新材 | 21.29 | -1414.01 | -0.32 | -1.48% | 27817 | 5996.85 | 1.72% | | 688020 | 方邦股份 | 82.26 | -86.10 | -1.24 | -1.49% | 14495.45 | 11968.5 | 1.76% | | 688135 | 利扬芯片 | 25.71 | -117.35 | -0.39 | -1.49% | 60228.35 | 15627.62 | 2.71% | | 000576 | 甘化科工 | 9.20 | 51.46 | -0.14 | -1.50% | 66703 | 6205.96 | 1.54% | | 002909 | 集泰股份 | 6.57 | 4760.51 | -0.10 | -1.50% | 54928 | 3670.4 | 1.44% | | 300246 | 宝莱特 | 15.09 | -60.37 | -0.23 | -1.50% | 175887 | 27342.57 | 8.32% | | 600866 | 星湖科技 | 7.20 | 9.34 | -0.11 | -1.50% | 190598 | 13805.17 | 1.52% | | 300112 | 万讯自控 | 7.83 | -23.58 | -0.12 | -1.51% | 46582 | 3712.39 | 1.96% | | 002421 | 达实智能 | 2.61 | -12.67 | -0.04 | -1.51% | 289847 | 7680.649 | 1.44% | | 002084 | 海鸥住工 | 3.91 | -13.91 | -0.06 | -1.51% | 145887 | 5818.6 | 2.26% | | 688622 | 禾信仪器 | 89.62 | -105.19 | -1.38 | -1.52% | 13253.68 | 11850.99 | 1.88% | | 300989 | 蕾奥规划 | 14.10 | -415.08 | -0.22 | -1.54% | 22046 | 3151.56 | 1.51% | | 300805 | 电声股份 | 10.24 | 104.68 | -0.16 | -1.54% | 84066 | 8704.391 | 2.92% | | 300576 | 容大感光 | 33.77 | 106.64 | -0.53 | -1.55% | 32681 | 11123.63 | 1.40% | | 688671 | 碧兴物联 | 21.56 | -25.07 | -0.34 | -1.55% | 8585.2 | 1881.011 | 1.83% | | 300639 | 凯普生物 | 6.34 | -7.87 | -0.10 | -1.55% | 103042 | 6641.57 | 1.62% | | 002869 | 金溢科技 | 24.99 | 244.91 | -0.40 | -1.58% | 50403 | 12676.38 | 3.20% | | 301038 | 深水规院 | 20.54 | 63.16 | -0.33 | -1.58% | 18675 | 3880.87 | 0.84% | | 603991 | 至正股份 | 99.77 | -338.80 | -1.61 | -1.59% | 11381 | 11393.59 | 1.53% | | 300562 | 乐心医疗 | 13.01 | 37.17 | -0.21 | -1.59% | 32163 | 4240.17 | 1.98% | | 300814 | 中富电路 | 81.15 | 446.68 | -1.31 | -1.59% | 37774 | 30762.54 | 1.97% | | 688007 | 光峰科技 | 13.58 | -41.45 | -0.22 | -1.59% | 44730.43 | 6130.297 | 0.97% | | 300739 | 明阳电路 | 24.64 | 177.41 | -0.40 | -1.60% | 91082 | 22671.02 | 2.65% | | 002227 | 奥特迅 | 9.23 | -28.96 | -0.15 | -1.60% | 35719 | 3377.95 | 1.45% | | 603336 | 宏辉果蔬 | 8.60 | 541.55 | -0.14 | -1.60% | 31566 | 2744.06 | 0.52% | | 301595 | 太力科技 | 57.07 | 83.75 | -0.93 | -1.60% | 9727 | 5654.7 | 3.99% | | 000100 | TCL科技 | 4.29 | 19.76 | -0.07 | -1.61% | 2470891 | 106557.5 | 1.29% | | 002054 | 德美化工 | 8.58 | 46.30 | -0.14 | -1.61% | 98981 | 8580.91 | 2.58% | | 002672 | 东江环保 | 4.84 | -4.34 | -0.08 | -1.63% | 69666 | 3399.7 | 0.77% | | 301263 | 泰恩康 | 26.00 | 475.01 | -0.43 | -1.63% | 24297 | 6362.37 | 0.80% | | 603920 | 世运电路 | 49.97 | 44.07 | -0.83 | -1.63% | 153602 | 77211.24 | 2.13% | | 603608 | 天创时尚 | 9.62 | -61.85 | -0.16 | -1.64% | 66287 | 6433.4 | 1.58% | | 600446 | 金证股份 | 12.61 | -82.71 | -0.21 | -1.64% | 80647 | 10300.59 | 0.86% | | 300675 | 建科院 | 14.95 | -23.80 | -0.25 | -1.64% | 20447 | 3098.05 | 1.39% | | 300602 | 飞荣达 | 29.84 | 50.38 | -0.50 | -1.65% | 84702 | 25501.68 | 2.14% | | 300155 | 安居宝 | 4.76 | -41.95 | -0.08 | -1.65% | 55978 | 2713.01 | 1.69% | | 001872 | 招商港口 | 21.96 | 11.88 | -0.37 | -1.66% | 17916 | 3971.45 | 0.08% | | 300656 | 民德电子 | 20.66 | -30.76 | -0.35 | -1.67% | 16631 | 3484.98 | 1.25% | | 002809 | 红墙股份 | 11.20 | 957.29 | -0.19 | -1.67% | 68645 | 7787.06 | 4.93% | | 920976 | 视声智能 | 28.86 | 36.63 | -0.49 | -1.67% | 5922 | 1730.011 | 1.34% | | 002356 | 赫美集团 | 3.53 | 115.85 | -0.06 | -1.67% | 210747 | 7541.2 | 1.61% | | 688772 | 珠海冠宇 | 15.77 | 37.82 | -0.27 | -1.68% | 205211 | 32637.46 | 1.81% | | 002313 | 日海智能 | 8.76 | -30.06 | -0.15 | -1.68% | 32481 | 2880.35 | 0.87% | | 300238 | 冠昊生物 | 14.51 | 158.03 | -0.25 | -1.69% | 56442 | 8364.71 | 2.13% | | 301488 | 豪恩汽电 | 128.12 | 122.80 | -2.21 | -1.70% | 7343 | 9506.551 | 3.14% | | 301606 | 绿联科技 | 68.34 | 46.69 | -1.19 | -1.71% | 38637 | 26677.17 | 2.34% | | 301326 | 捷邦科技 | 121.10 | -269.43 | -2.11 | -1.71% | 6831 | 8308.21 | 0.95% | | 300731 | 科创新源 | 66.48 | 250.25 | -1.16 | -1.71% | 62891 | 41863.35 | 5.23% | | 000659 | 珠海中富 | 4.56 | -39.75 | -0.08 | -1.72% | 275820 | 12595.77 | 2.15% | | 002876 | 三利谱 | 25.52 | 91.79 | -0.45 | -1.73% | 24891 | 6390.62 | 1.67% | | 001283 | 豪鹏科技 | 69.67 | 36.87 | -1.23 | -1.73% | 44882 | 31234.61 | 5.63% | | 688216 | 气派科技 | 27.13 | -26.42 | -0.48 | -1.74% | 15835.43 | 4365.094 | 1.49% | | 688721 | 龙图光罩 | 38.82 | 92.40 | -0.69 | -1.75% | 7505.11 | 2964.136 | 1.40% | | 000019 | 深粮控股 | 7.80 | 27.72 | -0.14 | -1.76% | 228249 | 17877.74 | 5.48% | | 000026 | 飞亚达 | 13.92 | 64.69 | -0.25 | -1.76% | 20707 | 2920.49 | 0.57% | | 688252 | 天德钰 | 20.58 | 36.05 | -0.37 | -1.77% | 22813.85 | 4738.798 | 0.56% | | 688112 | 鼎阳科技 | 38.59 | 43.19 | -0.70 | -1.78% | 10640.62 | 4141.052 | 0.67% | | 003018 | 金富科技 | 29.08 | 63.72 | -0.53 | -1.79% | 155276 | 45639.96 | 15.85% | | 300408 | 三环集团 | 53.13 | 38.89 | -0.97 | -1.79% | 120292 | 64440.84 | 0.64% | | 300173 | ST福能 | 4.35 | 56.54 | -0.08 | -1.81% | 106904 | 4696.72 | 1.46% | | 002916 | 深南电路 | 221.50 | 46.06 | -4.08 | -1.81% | 70022 | 155415.4 | 1.05% | | 000006 | 深振业Ａ | 8.68 | -11.14 | -0.16 | -1.81% | 179190 | 15833.56 | 1.33% | | 300221 | 银禧科技 | 9.73 | 41.63 | -0.18 | -1.82% | 89910 | 8834.56 | 1.97% | | 300804 | 广康生化 | 45.93 | 74.15 | -0.85 | -1.82% | 22917 | 10619.3 | 8.33% | | 002856 | 美芝股份 | 11.34 | -6.37 | -0.21 | -1.82% | 33093 | 3814.42 | 2.67% | | 301512 | 智信精密 | 44.68 | 64.13 | -0.83 | -1.82% | 4792 | 2166.56 | 1.93% | | 300973 | 立高食品 | 32.67 | 17.69 | -0.61 | -1.83% | 17046 | 5646.91 | 1.46% | | 300094 | 国联水产 | 3.21 | -2.48 | -0.06 | -1.83% | 217313 | 7086.9 | 1.97% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.07 | -1.84% | 133413 | 5073.52 | 1.31% | | 002705 | 新宝股份 | 14.87 | 10.89 | -0.28 | -1.85% | 183354 | 27416.59 | 2.27% | | 002340 | 格林美 | 7.92 | 32.99 | -0.15 | -1.86% | 966090 | 76902.45 | 1.90% | | 002882 | 金龙羽 | 27.43 | 110.98 | -0.52 | -1.86% | 28441 | 7887.09 | 1.15% | | 300333 | 兆日科技 | 8.94 | -58.49 | -0.17 | -1.87% | 39607 | 3603.09 | 1.18% | | 300749 | 顶固集创 | 29.92 | -39.88 | -0.57 | -1.87% | 100978 | 30939.34 | 6.42% | | 002584 | 西陇科学 | 7.82 | -71.24 | -0.15 | -1.88% | 69989 | 5530.14 | 1.49% | | 000009 | 中国宝安 | 8.86 | 324.24 | -0.17 | -1.88% | 144444 | 12879.92 | 0.56% | | 688589 | 力合微 | 21.29 | 150.44 | -0.41 | -1.89% | 14956.4 | 3227.951 | 1.03% | | 600185 | 珠免集团 | 5.71 | -7.23 | -0.11 | -1.89% | 214336 | 12435.1 | 1.14% | | 300606 | 金太阳 | 34.73 | -303.70 | -0.67 | -1.89% | 72190 | 25059.04 | 6.13% | | 600098 | 广州发展 | 7.22 | 10.99 | -0.14 | -1.90% | 361777 | 26298.25 | 1.03% | | 300638 | 广和通 | 25.21 | 68.24 | -0.49 | -1.91% | 109384 | 27793.53 | 2.06% | | 000637 | 茂化实华 | 4.63 | -38.45 | -0.09 | -1.91% | 114908 | 5402.42 | 3.15% | | 002769 | 普路通 | 10.76 | -984.54 | -0.21 | -1.91% | 46158 | 5034.6 | 1.24% | | 688138 | 清溢光电 | 26.09 | 43.88 | -0.51 | -1.92% | 12165.5 | 3205.695 | 0.39% | | 300219 | 鸿利智汇 | 7.16 | 76.82 | -0.14 | -1.92% | 146394 | 10593.25 | 2.07% | | 301313 | 凡拓数创 | 28.64 | -18.91 | -0.56 | -1.92% | 10796 | 3143.86 | 1.38% | | 300962 | 中金辐照 | 16.36 | 42.02 | -0.32 | -1.92% | 32486 | 5331.33 | 1.23% | | 001201 | 东瑞股份 | 13.28 | 150.18 | -0.26 | -1.92% | 29642 | 3995.81 | 1.46% | | 301135 | 瑞德智能 | 27.05 | 69.11 | -0.53 | -1.92% | 8668 | 2380.81 | 1.13% | | 301500 | 飞南资源 | 19.37 | 73.65 | -0.38 | -1.92% | 75710 | 14865.17 | 5.26% | | 002449 | 国星光电 | 7.64 | 296.48 | -0.15 | -1.93% | 108109 | 8352.22 | 1.75% | | 601139 | 深圳燃气 | 7.13 | 14.58 | -0.14 | -1.93% | 419333 | 30136.69 | 1.46% | | 002888 | 惠威科技 | 18.30 | 160.17 | -0.36 | -1.93% | 12286 | 2282.95 | 1.64% | | 688359 | 三孚新科 | 77.19 | -307.61 | -1.53 | -1.94% | 9106.729 | 7120.198 | 0.93% | | 002436 | 兴森科技 | 20.16 | -973.55 | -0.40 | -1.95% | 380004 | 77634.25 | 2.52% | | 688699 | 明微电子 | 42.65 | -187.93 | -0.85 | -1.95% | 12498.33 | 5402.155 | 1.14% | | 301305 | 朗坤科技 | 23.53 | 20.91 | -0.47 | -1.96% | 31467 | 7473.42 | 2.54% | | 002647 | *ST仁东 | 9.01 | 28.32 | -0.18 | -1.96% | 120112 | 10864.46 | 1.18% | | 301590 | 优优绿能 | 165.97 | 37.56 | -3.32 | -1.96% | 3698 | 6174.47 | 4.30% | | 300538 | 同益股份 | 14.46 | -27.85 | -0.29 | -1.97% | 16704 | 2454.66 | 1.38% | | 002975 | 博杰股份 | 70.68 | 89.61 | -1.42 | -1.97% | 24718 | 17646.81 | 2.33% | | 688227 | 品高股份 | 61.66 | -138.79 | -1.24 | -1.97% | 12452.21 | 7812.155 | 1.10% | | 301133 | 金钟股份 | 36.27 | 97.19 | -0.73 | -1.97% | 12496 | 4561.4 | 1.12% | | 001979 | 招商蛇口 | 8.43 | 74.24 | -0.17 | -1.98% | 560736 | 47853.65 | 0.67% | | 300050 | 世纪鼎利 | 6.44 | 226.39 | -0.13 | -1.98% | 182054 | 11857.97 | 3.34% | | 000042 | 中洲控股 | 8.89 | -4.09 | -0.18 | -1.98% | 49507 | 4472.37 | 0.75% | | 300691 | 联合光电 | 15.29 | -190.73 | -0.31 | -1.99% | 28223 | 4370.99 | 1.28% | | 000523 | 红棉股份 | 3.43 | 12.26 | -0.07 | -2.00% | 211681 | 7378.96 | 1.60% | | 600382 | 广东明珠 | 8.77 | 31.12 | -0.18 | -2.01% | 169990 | 15339.68 | 2.21% | | 002797 | 第一创业 | 7.26 | 29.53 | -0.15 | -2.02% | 1213754 | 89318.37 | 2.89% | | 002198 | 嘉应制药 | 7.74 | 99.36 | -0.16 | -2.03% | 116259 | 9153.17 | 2.29% | | 688209 | 英集芯 | 19.76 | 48.31 | -0.41 | -2.03% | 31216.45 | 6245.161 | 0.72% | | 002715 | 登云股份 | 15.33 | -240.30 | -0.32 | -2.04% | 34592 | 5406.34 | 2.51% | | 301011 | 华立科技 | 23.71 | 44.67 | -0.50 | -2.07% | 15453 | 3721.38 | 1.10% | | 002831 | 裕同科技 | 32.27 | 20.13 | -0.69 | -2.09% | 60727 | 19795.7 | 1.19% | | 000507 | 珠海港 | 5.59 | 17.04 | -0.12 | -2.10% | 207021 | 11697.62 | 2.29% | | 300241 | 瑞丰光电 | 6.50 | 119.27 | -0.14 | -2.11% | 311394 | 20416.96 | 5.31% | | 300647 | 超频三 | 6.03 | -7.47 | -0.13 | -2.11% | 65099 | 3982.62 | 1.48% | | 002851 | 麦格米特 | 98.33 | 240.65 | -2.12 | -2.11% | 96239 | 94596.91 | 2.10% | | 688380 | 中微半导 | 41.23 | 58.09 | -0.89 | -2.11% | 41604.96 | 17268.08 | 1.04% | | 301628 | 强达电路 | 97.84 | 57.03 | -2.12 | -2.12% | 9928 | 9777.67 | 3.04% | | 301629 | 矽电股份 | 239.65 | 191.66 | -5.20 | -2.12% | 6266 | 15114.05 | 3.26% | | 300077 | 国民技术 | 20.14 | -85.50 | -0.44 | -2.14% | 222536 | 45822.35 | 3.93% | | 002886 | 沃特股份 | 20.14 | 127.34 | -0.44 | -2.14% | 45043 | 9184.02 | 2.15% | | 301362 | 民爆光电 | 100.23 | 54.18 | -2.19 | -2.14% | 18061 | 18216.01 | 6.09% | | 002815 | 崇达技术 | 13.70 | 54.72 | -0.30 | -2.14% | 161784 | 22379.81 | 2.08% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.15 | -2.15% | 229857 | 15879.97 | 2.60% | | 300949 | 奥雅股份 | 38.20 | -11.07 | -0.84 | -2.15% | 6922 | 2690.85 | 2.02% | | 300778 | 新城市 | 12.27 | -47.68 | -0.27 | -2.15% | 20758 | 2595.92 | 1.02% | | 002543 | 万和电气 | 9.04 | 9.84 | -0.20 | -2.16% | 85759 | 7835.54 | 1.30% | | 300621 | 维业股份 | 8.13 | -112.94 | -0.18 | -2.17% | 35943 | 2984.95 | 1.77% | | 688612 | 威迈斯 | 28.81 | 21.68 | -0.64 | -2.17% | 25075.06 | 7285.791 | 0.99% | | 300319 | 麦捷科技 | 11.17 | 29.41 | -0.25 | -2.19% | 199541 | 22518.7 | 2.37% | | 688625 | 呈和科技 | 53.50 | 35.78 | -1.21 | -2.21% | 14528.75 | 7853.863 | 0.77% | | 688573 | 信宇人 | 19.26 | -13.05 | -0.44 | -2.23% | 12248.24 | 2397.039 | 2.30% | | 002177 | 御银股份 | 7.43 | 563.43 | -0.17 | -2.24% | 325782 | 24537.05 | 4.83% | | 300713 | 英可瑞 | 16.16 | -30.35 | -0.37 | -2.24% | 29316 | 4824.98 | 3.39% | | 301538 | 骏鼎达 | 75.29 | 29.86 | -1.73 | -2.25% | 8947 | 6810.9 | 2.87% | | 002870 | 香山股份 | 36.02 | 39.46 | -0.83 | -2.25% | 34797 | 12556.23 | 2.70% | | 003028 | 振邦智能 | 26.53 | 26.44 | -0.62 | -2.28% | 15781 | 4260.98 | 2.24% | | 300057 | 万顺新材 | 6.78 | -25.03 | -0.16 | -2.31% | 1072186 | 73827.57 | 14.79% | | 000782 | 恒申新材 | 5.49 | -33.10 | -0.13 | -2.31% | 149474 | 8259.89 | 2.83% | | 300844 | 山水比德 | 33.62 | -105.90 | -0.80 | -2.32% | 5240 | 1794.69 | 0.58% | | 002836 | 新宏泽 | 13.79 | 55.75 | -0.33 | -2.34% | 18585 | 2595.59 | 0.81% | | 600868 | 梅雁吉祥 | 3.76 | -56.96 | -0.09 | -2.34% | 899676.9 | 34235.87 | 4.74% | | 301105 | 鸿铭股份 | 59.19 | -128.00 | -1.42 | -2.34% | 7173 | 4262.44 | 4.36% | | 001212 | 中旗新材 | 49.13 | -2886.54 | -1.19 | -2.36% | 27404 | 13661.38 | 1.58% | | 301662 | 宏工科技 | 136.15 | 86.59 | -3.35 | -2.40% | 9693 | 13378 | 5.83% | | 000039 | 中集集团 | 10.96 | 267.65 | -0.27 | -2.40% | 514732 | 56880.57 | 2.24% | | 001298 | 好上好 | 28.39 | 111.13 | -0.70 | -2.41% | 29600 | 8487.71 | 1.80% | | 002816 | *ST和科 | 21.88 | -140.32 | -0.54 | -2.41% | 21973 | 4918.54 | 2.20% | | 002334 | 英威腾 | 8.08 | 23.60 | -0.20 | -2.42% | 198332 | 16137.65 | 2.70% | | 300085 | 银之杰 | 37.94 | -213.60 | -0.94 | -2.42% | 303400 | 117488.8 | 4.65% | | 300348 | 长亮科技 | 12.88 | 3260.52 | -0.32 | -2.42% | 125092 | 16324.27 | 1.76% | | 688171 | 纬德信息 | 47.82 | 327.69 | -1.19 | -2.43% | 8363.3 | 4059.854 | 1.00% | | 300417 | 南华仪器 | 12.44 | -426.82 | -0.31 | -2.43% | 36477 | 4631.68 | 4.17% | | 001229 | 魅视科技 | 36.08 | 54.30 | -0.90 | -2.43% | 19677 | 7243.791 | 3.74% | | 300586 | 美联新材 | 9.22 | -172.95 | -0.23 | -2.43% | 56536 | 5299.48 | 1.06% | | 688712 | 北芯生命-U | 37.97 | 234.74 | -0.95 | -2.44% | 16919.02 | 6516.807 | 4.56% | | 300410 | 正业科技 | 7.99 | -33.99 | -0.20 | -2.44% | 80790 | 6561.29 | 2.20% | | 002846 | 英联股份 | 14.36 | -940.94 | -0.36 | -2.45% | 44795 | 6509.42 | 1.74% | | 920627 | 力王股份 | 19.53 | 64.77 | -0.49 | -2.45% | 8261 | 1630 | 1.77% | | 300340 | 科恒股份 | 11.00 | -13.98 | -0.28 | -2.48% | 45432 | 5060.87 | 1.66% | | 301041 | 金百泽 | 25.68 | 111.03 | -0.66 | -2.51% | 23650 | 6176.84 | 3.00% | | 601330 | 绿色动力 | 8.50 | 19.69 | -0.22 | -2.52% | 452864 | 38990.96 | 4.58% | | 002973 | 侨银股份 | 12.72 | 26.40 | -0.33 | -2.53% | 15174 | 1962.54 | 0.49% | | 300909 | 汇创达 | 37.38 | 78.06 | -0.97 | -2.53% | 11157 | 4211.68 | 0.91% | | 688173 | 希荻微 | 13.48 | -32.45 | -0.35 | -2.53% | 41168.46 | 5643.434 | 1.00% | | 603328 | 依顿电子 | 11.15 | 23.80 | -0.29 | -2.53% | 181612 | 20362.25 | 1.82% | | 603322 | 超讯通信 | 30.68 | -177.00 | -0.80 | -2.54% | 28011 | 8731.79 | 1.78% | | 688512 | 慧智微-U | 11.46 | -20.38 | -0.30 | -2.55% | 64323.14 | 7449.945 | 1.98% | | 301369 | 联动科技 | 135.22 | 487.50 | -3.54 | -2.55% | 7273 | 10000.63 | 2.00% | | 920185 | 贝特瑞 | 29.72 | 32.95 | -0.78 | -2.56% | 56411 | 16860.84 | 0.50% | | 301630 | 同宇新材 | 169.90 | 49.96 | -4.46 | -2.56% | 3602 | 6180.19 | 3.60% | | 300870 | 欧陆通 | 244.85 | 80.16 | -6.43 | -2.56% | 28164 | 69396.67 | 2.58% | | 002429 | 兆驰股份 | 9.51 | 35.00 | -0.25 | -2.56% | 730836.9 | 69706.45 | 1.62% | | 300409 | 道氏技术 | 24.71 | 45.46 | -0.65 | -2.56% | 160481 | 40107.23 | 2.33% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.06 | -2.56% | 287594 | 6678.74 | 2.22% | | 300916 | 朗特智能 | 29.20 | 30.95 | -0.77 | -2.57% | 10389 | 3074.65 | 1.11% | | 300303 | 聚飞光电 | 8.72 | 38.35 | -0.23 | -2.57% | 475516 | 41833.47 | 3.58% | | 688668 | 鼎通科技 | 127.27 | 84.98 | -3.38 | -2.59% | 36004.25 | 45743.21 | 2.59% | | 301325 | 曼恩斯特 | 42.88 | -89.52 | -1.14 | -2.59% | 14290 | 6214.66 | 2.47% | | 000036 | 华联控股 | 4.88 | 176.84 | -0.13 | -2.59% | 351538 | 17297.56 | 2.51% | | 002243 | 力合科创 | 8.62 | 59.01 | -0.23 | -2.60% | 111377 | 9753.8 | 0.92% | | 000823 | 超声电子 | 12.74 | 30.75 | -0.34 | -2.60% | 141312 | 18168.93 | 2.63% | | 603038 | 华立股份 | 14.92 | 114.47 | -0.40 | -2.61% | 26742 | 4044.98 | 1.00% | | 002745 | 木林森 | 8.47 | 57.12 | -0.23 | -2.64% | 258977 | 22149.81 | 2.43% | | 301322 | 绿通科技 | 29.39 | 47.94 | -0.80 | -2.65% | 9050 | 2713.28 | 0.95% | | 688210 | 统联精密 | 41.63 | 237.82 | -1.14 | -2.67% | 35442.08 | 15145.07 | 2.19% | | 688669 | 聚石化学 | 25.46 | -13.98 | -0.70 | -2.68% | 10194.8 | 2628.581 | 0.84% | | 300686 | 智动力 | 13.78 | -25.85 | -0.38 | -2.68% | 21782 | 3043.18 | 1.28% | | 300868 | 杰美特 | 54.30 | -246.97 | -1.51 | -2.71% | 58825 | 32564.17 | 7.28% | | 002294 | 信立泰 | 61.39 | 101.76 | -1.71 | -2.71% | 66607 | 41257.94 | 0.60% | | 603861 | 白云电器 | 16.14 | 39.55 | -0.45 | -2.71% | 112241 | 18298.48 | 2.12% | | 002138 | 顺络电子 | 34.05 | 26.89 | -0.95 | -2.71% | 123955 | 42658.28 | 1.64% | | 002197 | 证通电子 | 7.87 | -12.46 | -0.22 | -2.72% | 138164 | 11033.37 | 2.59% | | 300568 | 星源材质 | 14.95 | 156.12 | -0.42 | -2.73% | 645951 | 96602.79 | 5.31% | | 002999 | 天禾股份 | 7.10 | 52.55 | -0.20 | -2.74% | 82824 | 5996.24 | 2.41% | | 688321 | 微芯生物 | 28.71 | 1746.37 | -0.81 | -2.74% | 76775.11 | 22349.25 | 1.88% | | 603002 | 宏昌电子 | 9.92 | 292.93 | -0.28 | -2.75% | 282183 | 28092.37 | 2.49% | | 920375 | 派诺科技 | 14.32 | 93.57 | -0.41 | -2.78% | 43384 | 6331.187 | 6.68% | | 301638 | 南网数字 | 26.14 | 107.69 | -0.75 | -2.79% | 176057 | 46611.5 | 7.49% | | 300448 | 浩云科技 | 6.94 | -69.83 | -0.20 | -2.80% | 177605 | 12501.01 | 2.76% | | 001309 | 德明利 | 388.98 | 128.19 | -11.32 | -2.83% | 186818 | 700567.9 | 11.61% | | 300043 | 星辉娱乐 | 5.48 | 165.63 | -0.16 | -2.84% | 336877 | 18705.6 | 2.71% | | 300167 | ST迪威迅 | 5.82 | 167.88 | -0.17 | -2.84% | 47815 | 2833.88 | 1.33% | | 688228 | 开普云 | 102.57 | 209.63 | -3.00 | -2.84% | 14724.37 | 15342.44 | 2.18% | | 301588 | 美新科技 | 22.12 | 57.85 | -0.65 | -2.85% | 16948 | 3832.78 | 2.31% | | 688726 | 拉普拉斯 | 55.45 | 36.72 | -1.63 | -2.86% | 107014.3 | 60055.43 | 4.87% | | 301396 | 宏景科技 | 155.38 | 380.79 | -4.62 | -2.89% | 68744 | 107508.6 | 9.04% | | 002957 | 科瑞技术 | 26.85 | 50.93 | -0.80 | -2.89% | 127866 | 34411.32 | 3.05% | | 002885 | 京泉华 | 23.80 | 95.18 | -0.71 | -2.90% | 87082 | 21009.42 | 3.77% | | 300760 | 迈瑞医疗 | 165.81 | 23.37 | -4.96 | -2.90% | 69652 | 116420.1 | 0.57% | | 002047 | *ST宝鹰 | 4.99 | -22.09 | -0.15 | -2.92% | 382804 | 19603.68 | 2.52% | | 688148 | 芳源股份 | 7.97 | -9.48 | -0.24 | -2.92% | 140030 | 11297.98 | 2.74% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.39 | -2.92% | 239252 | 31323.75 | 3.05% | | 002842 | 翔鹭钨业 | 32.81 | -2025.28 | -0.99 | -2.93% | 301281 | 99721.84 | 11.22% | | 002008 | 大族激光 | 61.96 | 56.40 | -1.89 | -2.96% | 208889 | 130528.8 | 2.18% | | 300531 | 优博讯 | 19.29 | -74.22 | -0.59 | -2.97% | 164069 | 31811.85 | 5.27% | | 002063 | 远光软件 | 6.48 | 40.47 | -0.20 | -2.99% | 503977 | 33000.56 | 2.86% | | 002052 | 同洲电子 | 10.53 | 25.09 | -0.33 | -3.04% | 99155 | 10612.33 | 1.44% | | 300499 | 高澜股份 | 35.46 | 6929.67 | -1.12 | -3.06% | 208273 | 74420.89 | 7.67% | | 002548 | 金新农 | 5.34 | -48.10 | -0.17 | -3.09% | 152223 | 8265.15 | 1.89% | | 688559 | 海目星 | 49.24 | -9.81 | -1.57 | -3.09% | 52554.97 | 26274.36 | 2.12% | | 300619 | 金银河 | 39.80 | -117.22 | -1.27 | -3.09% | 42897 | 17293.53 | 2.95% | | 301291 | 明阳电气 | 50.80 | 22.84 | -1.63 | -3.11% | 68648 | 35107.12 | 4.26% | | 002806 | 华锋股份 | 12.46 | 37.66 | -0.40 | -3.11% | 69258 | 8787.23 | 3.98% | | 688759 | 必贝特-U | 36.06 | -289.80 | -1.16 | -3.12% | 24199.02 | 8903.474 | 5.21% | | 000973 | 佛塑科技 | 18.55 | 422.13 | -0.60 | -3.13% | 572643 | 105890 | 8.08% | | 002709 | 天赐材料 | 46.65 | 69.83 | -1.52 | -3.16% | 861559.1 | 401611.6 | 5.71% | | 000531 | 穗恒运Ａ | 7.04 | 17.37 | -0.23 | -3.16% | 359204 | 25705.69 | 3.95% | | 001339 | 智微智能 | 60.17 | 87.40 | -1.97 | -3.17% | 66837 | 41380.66 | 5.60% | | 300468 | 四方精创 | 30.44 | 197.63 | -1.00 | -3.18% | 213010 | 65863.86 | 4.02% | | 002121 | 科陆电子 | 7.91 | -84.10 | -0.26 | -3.18% | 240415 | 19277.21 | 1.72% | | 300671 | 富满微 | 37.46 | -35.12 | -1.24 | -3.20% | 46901 | 17765.02 | 2.12% | | 301319 | 唯特偶 | 40.97 | 59.41 | -1.36 | -3.21% | 14370 | 5974.64 | 1.54% | | 301033 | 迈普医学 | 59.60 | 39.21 | -1.98 | -3.22% | 9993 | 6089.3 | 1.77% | | 003013 | 地铁设计 | 13.24 | 11.25 | -0.44 | -3.22% | 56357 | 7493.55 | 1.41% | | 603978 | 深圳新星 | 24.91 | -20.63 | -0.84 | -3.26% | 80336 | 20353.81 | 3.81% | | 000049 | 德赛电池 | 26.40 | 24.32 | -0.90 | -3.30% | 115226 | 30733.55 | 3.00% | | 002789 | *ST建艺 | 11.89 | -1.61 | -0.41 | -3.33% | 29580 | 3587.39 | 1.89% | | 603863 | 松炀资源 | 16.50 | -15.51 | -0.57 | -3.34% | 128825 | 20720.46 | 6.29% | | 301479 | 弘景光电 | 89.33 | 44.00 | -3.09 | -3.34% | 20177 | 18433.51 | 3.96% | | 300599 | 雄塑科技 | 9.18 | -38.65 | -0.32 | -3.37% | 42693 | 3985.22 | 2.27% | | 300269 | 联建光电 | 7.33 | 127.92 | -0.26 | -3.43% | 209844 | 15640.11 | 3.99% | | 000034 | 神州数码 | 33.60 | 45.93 | -1.21 | -3.48% | 136773 | 46490.79 | 2.26% | | 003010 | 若羽臣 | 30.97 | 49.55 | -1.12 | -3.49% | 75114 | 23624.52 | 3.32% | | 000690 | 宝新能源 | 4.96 | 11.55 | -0.18 | -3.50% | 1415280 | 71237.46 | 6.51% | | 300264 | 佳创视讯 | 9.30 | -94.15 | -0.34 | -3.53% | 186819 | 17932.85 | 5.04% | | 603936 | 博敏电子 | 12.81 | -32.72 | -0.47 | -3.54% | 279241 | 36086.52 | 4.43% | | 301348 | 蓝箭电子 | 23.41 | -489.27 | -0.86 | -3.54% | 71196 | 16895.61 | 4.59% | | 301268 | 铭利达 | 20.31 | -19.82 | -0.75 | -3.56% | 25955 | 5329.08 | 0.75% | | 688595 | 芯海科技 | 29.44 | -35.10 | -1.09 | -3.57% | 23383.73 | 7014.697 | 1.62% | | 688785 | 恒运昌 | 283.20 | 135.46 | -10.60 | -3.61% | 4191.26 | 12012.72 | 3.29% | | 688361 | 中科飞测 | 153.23 | 2090.87 | -5.74 | -3.61% | 29621.75 | 46099.89 | 1.19% | | 000014 | 沙河股份 | 14.40 | -23.18 | -0.54 | -3.61% | 124587 | 18214.42 | 5.15% | | 002970 | 锐明技术 | 63.80 | 33.52 | -2.41 | -3.64% | 55040 | 34911.31 | 4.46% | | 300891 | 惠云钛业 | 8.38 | -175.85 | -0.32 | -3.68% | 79151 | 6773.92 | 2.38% | | 688312 | 燕麦科技 | 47.78 | 50.71 | -1.83 | -3.69% | 38204.33 | 18377.26 | 2.62% | | 000045 | 深纺织Ａ | 14.01 | 103.72 | -0.54 | -3.71% | 247931 | 35655.81 | 5.42% | | 920871 | 派特尔 | 13.40 | 63.81 | -0.52 | -3.74% | 9882 | 1342.658 | 2.11% | | 300991 | 创益通 | 46.45 | 262.65 | -1.83 | -3.79% | 18969 | 9007.66 | 2.06% | | 300457 | 赢合科技 | 26.12 | 31.31 | -1.03 | -3.79% | 197828 | 52732.69 | 3.12% | | 688323 | 瑞华泰 | 20.52 | -51.79 | -0.81 | -3.80% | 45647.68 | 9565.34 | 2.54% | | 000021 | 深科技 | 26.06 | 39.97 | -1.03 | -3.80% | 706979.1 | 184866.1 | 4.50% | | 000524 | 岭南控股 | 10.79 | 103.22 | -0.43 | -3.83% | 206480 | 22619.17 | 3.08% | | 603309 | 维力医疗 | 14.94 | 17.85 | -0.60 | -3.86% | 41683 | 6328.1 | 1.43% | | 688388 | 嘉元科技 | 41.74 | -345.43 | -1.68 | -3.87% | 207890.6 | 87277.11 | 4.66% | | 300037 | 新宙邦 | 56.90 | 38.98 | -2.30 | -3.89% | 135160 | 77478.84 | 2.51% | | 002106 | 莱宝高科 | 10.39 | 24.64 | -0.42 | -3.89% | 137076 | 14486.55 | 1.95% | | 002579 | 中京电子 | 11.27 | 216.84 | -0.46 | -3.92% | 319068 | 36344.38 | 5.47% | | 003035 | 南网能源 | 7.58 | 82.87 | -0.31 | -3.93% | 816004 | 62718.48 | 2.15% | | 300131 | 英唐智控 | 11.49 | 325.48 | -0.47 | -3.93% | 501915 | 58166.27 | 4.82% | | 300400 | 劲拓股份 | 23.67 | 52.69 | -0.97 | -3.94% | 103360 | 24700.11 | 4.31% | | 301449 | 天溯计量 | 73.69 | 39.80 | -3.02 | -3.94% | 14832 | 11121.86 | 10.66% | | 688328 | 深科达 | 35.25 | -78.86 | -1.47 | -4.00% | 46417.62 | 16598.39 | 4.91% | | 300812 | 易天股份 | 33.22 | -76.61 | -1.39 | -4.02% | 58289 | 19582 | 6.29% | | 002732 | 燕塘乳业 | 16.46 | 34.57 | -0.69 | -4.02% | 23755 | 3992.92 | 1.52% | | 002741 | 光华科技 | 17.96 | -68.83 | -0.76 | -4.06% | 138785 | 25198.7 | 3.26% | | 000533 | 顺钠股份 | 14.30 | 95.65 | -0.61 | -4.09% | 566580 | 81980.6 | 8.27% | | 301308 | 江波龙 | 302.08 | 193.49 | -12.92 | -4.10% | 131526 | 391105.6 | 4.79% | | 300720 | 海川智能 | 63.08 | 317.56 | -2.72 | -4.13% | 144647 | 91062.8 | 8.28% | | 301327 | 华宝新能 | 71.69 | 56.16 | -3.13 | -4.18% | 68145 | 49563.51 | 3.91% | | 301392 | 汇成真空 | 107.15 | 504.06 | -4.74 | -4.24% | 15591 | 16965.95 | 3.82% | | 300854 | 中兰环保 | 28.91 | -137.20 | -1.28 | -4.24% | 63937 | 18720.26 | 7.86% | | 002256 | 兆新股份 | 4.03 | -163.10 | -0.18 | -4.28% | 1561711 | 64441.47 | 8.00% | | 688793 | 倍轻松 | 23.50 | -29.50 | -1.05 | -4.28% | 36040.71 | 8676.413 | 4.19% | | 688662 | 富信科技 | 57.19 | 126.52 | -2.56 | -4.28% | 30448.09 | 17564.91 | 3.45% | | 300207 | 欣旺达 | 25.58 | 28.44 | -1.15 | -4.30% | 711204 | 184481.8 | 4.15% | | 000893 | 亚钾国际 | 61.48 | 31.65 | -2.78 | -4.33% | 111123 | 68638.98 | 1.37% | | 688499 | 利元亨 | 47.62 | -16.85 | -2.18 | -4.38% | 40480.34 | 19663.81 | 2.40% | | 002980 | 华盛昌 | 41.82 | 84.77 | -1.96 | -4.48% | 148830 | 61551.1 | 14.68% | | 603268 | *ST松发 | 112.73 | 41.22 | -5.38 | -4.56% | 30357 | 34573.9 | 1.30% | | 000027 | 深圳能源 | 7.03 | 18.14 | -0.34 | -4.61% | 919007.1 | 65903.53 | 1.93% | | 000032 | 深桑达Ａ | 18.19 | 140.33 | -0.88 | -4.61% | 269357 | 50080 | 2.37% | | 300769 | 德方纳米 | 44.23 | -11.69 | -2.14 | -4.62% | 186667 | 83544.09 | 7.41% | | 688325 | 赛微微电 | 121.35 | 108.50 | -5.93 | -4.66% | 18858.27 | 23968.71 | 2.31% | | 688548 | 广钢气体 | 22.49 | 103.71 | -1.11 | -4.70% | 213138.7 | 48153.09 | 3.08% | | 300938 | 信测标准 | 39.63 | 51.32 | -1.97 | -4.74% | 62734 | 25434.25 | 2.97% | | 688627 | 精智达 | 229.98 | 314.17 | -11.52 | -4.77% | 27212.52 | 62948.21 | 3.76% | | 002213 | 大为股份 | 29.51 | -448.62 | -1.49 | -4.81% | 232232 | 68889.37 | 11.24% | | 301018 | 申菱环境 | 92.43 | 200.28 | -4.68 | -4.82% | 82343 | 77423.96 | 4.16% | | 000062 | 深圳华强 | 25.13 | 56.78 | -1.28 | -4.85% | 265509 | 67599.97 | 2.54% | | 301489 | 思泉新材 | 165.84 | 180.40 | -8.50 | -4.88% | 24387 | 41119.38 | 5.12% | | 300724 | 捷佳伟创 | 106.53 | 10.82 | -5.52 | -4.93% | 188371 | 205130 | 6.55% | | 603813 | *ST原尚 | 25.33 | -40.86 | -1.33 | -4.99% | 13693 | 3530.03 | 1.30% | | 000004 | *ST国华 | 4.57 | -4.93 | -0.24 | -4.99% | 86606 | 4068.88 | 6.86% | | 300042 | 朗科科技 | 42.02 | -141.49 | -2.24 | -5.06% | 212115 | 89732.38 | 10.59% | | 688248 | 南网科技 | 58.35 | 78.20 | -3.12 | -5.08% | 46476.22 | 27709.05 | 0.82% | | 002654 | 万润科技 | 13.64 | 201.55 | -0.73 | -5.08% | 541150 | 74288.86 | 6.81% | | 002759 | 天际股份 | 34.97 | -13.88 | -1.89 | -5.13% | 429721 | 152535.2 | 8.58% | | 688345 | 博力威 | 38.89 | 70.40 | -2.11 | -5.15% | 30808.16 | 12258.45 | 3.08% | | 002922 | 伊戈尔 | 35.65 | 57.86 | -1.94 | -5.16% | 183541 | 66489.08 | 4.91% | | 300561 | *ST汇科 | 13.70 | -288.21 | -0.78 | -5.39% | 109704 | 15290.51 | 4.55% | | 000539 | 粤电力Ａ | 5.96 | 385.83 | -0.34 | -5.40% | 1453389 | 88507.09 | 5.69% | | 300620 | 光库科技 | 178.29 | 251.46 | -10.21 | -5.42% | 149513 | 268500.5 | 6.05% | | 603063 | 禾望电气 | 31.26 | 27.00 | -1.81 | -5.47% | 226875 | 72255.98 | 4.95% | | 002837 | 英维克 | 84.81 | 165.98 | -4.96 | -5.53% | 449511 | 387139.3 | 5.29% | | 300052 | ST中青宝 | 12.43 | -74.55 | -0.74 | -5.62% | 128938 | 16383.28 | 4.92% | | 688655 | 迅捷兴 | 23.36 | -139.24 | -1.41 | -5.69% | 75343.98 | 17917.68 | 5.65% | | 603898 | 好莱客 | 14.35 | 213.66 | -0.87 | -5.72% | 47440 | 6885.8 | 1.52% | | 300317 | 珈伟新能 | 5.05 | -17.27 | -0.31 | -5.78% | 916816 | 47613.09 | 11.06% | | 301312 | 智立方 | 87.01 | 123.96 | -5.41 | -5.85% | 49103 | 42895.04 | 8.11% | | 002575 | 群兴玩具 | 8.36 | -175.09 | -0.52 | -5.86% | 683128 | 58177.82 | 11.67% | | 002192 | 融捷股份 | 77.15 | 71.86 | -4.83 | -5.89% | 435113 | 343248.4 | 16.79% | | 002733 | 雄韬股份 | 24.84 | 112.61 | -1.56 | -5.91% | 212624 | 53593.47 | 5.76% | | 000601 | 韶能股份 | 6.90 | 140.11 | -0.44 | -5.99% | 1447814 | 102523.8 | 13.79% | | 301248 | 杰创智能 | 46.04 | 5692.03 | -2.97 | -6.06% | 81279 | 37933.14 | 7.24% | | 301373 | 凌玮科技 | 65.61 | 49.89 | -4.25 | -6.08% | 59475 | 39848.3 | 14.58% | | 000010 | 美丽生态 | 3.93 | 100.07 | -0.26 | -6.21% | 386114 | 15616.29 | 4.55% | | 002782 | 可立克 | 21.27 | 35.21 | -1.41 | -6.22% | 177470 | 38519.76 | 3.65% | | 300615 | 欣天科技 | 13.74 | 192.27 | -0.92 | -6.28% | 88272 | 12322.07 | 7.05% | | 301658 | 首航新能 | 48.00 | 127.43 | -3.26 | -6.36% | 105966 | 52009.37 | 25.70% | | 920045 | 蘅东光 | 324.02 | 101.83 | -22.02 | -6.36% | 10270 | 33961.31 | 5.10% | | 300689 | 澄天伟业 | 46.90 | 229.88 | -3.25 | -6.48% | 32370 | 15463.12 | 3.20% | | 688125 | 安达智能 | 216.05 | -149.94 | -15.04 | -6.51% | 11140.01 | 24327.78 | 1.36% | | 300389 | 艾比森 | 18.34 | 36.72 | -1.29 | -6.57% | 134967 | 24796.34 | 5.79% | | 688268 | 华特气体 | 91.97 | 76.74 | -6.54 | -6.64% | 84283.95 | 78540.61 | 7.03% | | 300939 | 秋田微 | 37.56 | 55.49 | -2.75 | -6.82% | 79325 | 30405.36 | 6.61% | | 300301 | ST长方 | 3.61 | -32.91 | -0.27 | -6.96% | 268632 | 10055.84 | 3.40% | | 688530 | 欧莱新材 | 29.18 | -2226.97 | -2.24 | -7.13% | 84530.62 | 24929.92 | 12.47% | | 688175 | 高凌信息 | 32.86 | -82.21 | -2.59 | -7.31% | 73592.01 | 24212.96 | 5.69% | | 688525 | 佰维存储 | 214.80 | 117.63 | -17.19 | -7.41% | 361573.8 | 775534.4 | 7.74% | | 300570 | 太辰光 | 108.50 | 65.58 | -8.71 | -7.43% | 227937 | 248157 | 11.86% | | 300206 | 理邦仪器 | 13.15 | 30.88 | -1.06 | -7.46% | 185909 | 24959.68 | 5.49% | | 300335 | 迪森股份 | 7.35 | 69.41 | -0.60 | -7.55% | 598500 | 45563.5 | 15.58% | | 688025 | 杰普特 | 214.79 | 73.23 | -19.81 | -8.44% | 71078.42 | 154136 | 7.48% | | 300014 | 亿纬锂能 | 62.91 | 31.56 | -6.18 | -8.94% | 979808 | 633068.1 | 4.90% | | 002902 | 铭普光磁 | 26.20 | -20.48 | -2.58 | -8.96% | 482256 | 129148.1 | 27.15% | | 301200 | 大族数控 | 160.25 | 131.36 | -15.92 | -9.04% | 69780 | 114915.4 | 1.66% | | 300852 | 四会富仕 | 40.19 | 43.46 | -4.11 | -9.28% | 77028 | 31161.51 | 4.97% | | 605499 | 东鹏饮料 | 206.71 | 26.65 | -21.28 | -9.33% | 88185 | 184984.4 | 1.70% |
|