|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)北京市上涨家数:224下跌家数:228平均涨幅:+0.40%平均换手:1.97%总成交额:1337.58亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.53 | -98.01 | +1.77 | +16.45% | 590248 | 71698.78 | 12.18% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4195587 | 106627.6 | 14.66% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12716 | 6266.26 | 1.88% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 748263.1 | 19080.71 | 1.70% | | 300005 | 探路者 | 9.98 | 225.52 | +0.88 | +9.67% | 489331 | 47689.08 | 5.58% | | 688256 | 寒武纪 | 872.00 | 131.53 | +69.10 | +8.61% | 93017.75 | 785054.5 | 1.48% | | 688078 | 龙软科技 | 28.45 | -30.02 | +1.89 | +7.12% | 20097 | 5656.619 | 2.76% | | 300081 | ST恒信 | 3.31 | -5.39 | +0.21 | +6.77% | 93260 | 3037.71 | 1.54% | | 688795 | 摩尔线程 | 358.29 | -702.98 | +21.29 | +6.32% | 35393.62 | 121871.9 | 6.32% | | 300419 | ST浩丰 | 6.89 | -20.70 | +0.37 | +5.67% | 63450 | 4387.81 | 1.73% | | 600118 | 中国卫星 | 58.11 | 650.25 | +3.11 | +5.65% | 487060 | 289382.7 | 4.12% | | 300418 | 昆仑万维 | 40.93 | -56.87 | +2.19 | +5.65% | 754304 | 315705.9 | 6.63% | | 300684 | 中石科技 | 68.68 | 55.36 | +3.66 | +5.63% | 124431 | 83027.33 | 6.09% | | 603127 | 昭衍新药 | 47.00 | 30.71 | +2.45 | +5.50% | 299221 | 140372.8 | 4.77% | | 301265 | 华新科技 | 23.46 | 117.60 | +1.18 | +5.30% | 118184 | 27315.15 | 4.79% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 487074 | 69890.43 | 9.30% | | 688400 | 凌云光 | 39.22 | 40.82 | +1.84 | +4.92% | 122991.7 | 48928.03 | 2.59% | | 601101 | 昊华能源 | 11.60 | 14.21 | +0.52 | +4.69% | 128749 | 14790.6 | 0.89% | | 301169 | 零点有数 | 43.12 | -113.45 | +1.77 | +4.28% | 11638 | 4999.46 | 1.62% | | 688315 | 诺禾致源 | 19.37 | 53.69 | +0.79 | +4.25% | 131515.6 | 25668.37 | 3.16% | | 601698 | 中国卫通 | 22.87 | 287.06 | +0.91 | +4.14% | 439260 | 102275.1 | 1.04% | | 688028 | 沃尔德 | 76.11 | 86.89 | +3.00 | +4.10% | 55658.53 | 41527.85 | 3.69% | | 300364 | 中文在线 | 27.27 | -70.30 | +1.07 | +4.08% | 1260991 | 348644.3 | 19.07% | | 301047 | 义翘神州 | 110.88 | 75.32 | +4.29 | +4.02% | 46018 | 50797.14 | 3.85% | | 601898 | 中煤能源 | 13.42 | 9.80 | +0.51 | +3.95% | 410673 | 54441.63 | 0.45% | | 000603 | 盛达资源 | 27.57 | 21.27 | +1.04 | +3.92% | 445669 | 122511.3 | 6.68% | | 002893 | 京能热力 | 10.16 | 40.72 | +0.38 | +3.89% | 166180 | 16756.92 | 8.24% | | 688485 | 九州一轨 | 73.98 | 2942.37 | +2.75 | +3.86% | 39716.42 | 28869.74 | 2.64% | | 002878 | 元隆雅图 | 14.82 | -77.51 | +0.55 | +3.85% | 280867 | 40895.23 | 11.90% | | 688004 | 博汇科技 | 39.37 | -73.34 | +1.46 | +3.85% | 63743.03 | 24995 | 7.96% | | 688811 | 有研复材 | 17.52 | 136.69 | +0.64 | +3.79% | 61586.48 | 10882.34 | 6.21% | | 600246 | 万通发展 | 10.05 | -20.68 | +0.35 | +3.61% | 443732 | 44035.44 | 2.35% | | 688568 | 中科星图 | 32.29 | -42.94 | +1.12 | +3.59% | 136841.1 | 44967.4 | 1.69% | | 603138 | 海量数据 | 15.35 | -57.33 | +0.52 | +3.51% | 149738 | 23019.05 | 5.10% | | 301571 | 国科天成 | 71.47 | 45.13 | +2.41 | +3.49% | 40777 | 28887.43 | 3.42% | | 002819 | 东方中科 | 19.80 | -8.02 | +0.65 | +3.39% | 94285 | 18851.63 | 3.99% | | 300296 | 利亚德 | 5.65 | 99.87 | +0.18 | +3.29% | 1784087 | 102677.2 | 7.70% | | 301080 | 百普赛斯 | 89.94 | 77.45 | +2.82 | +3.24% | 90800 | 81655.77 | 7.16% | | 000969 | 安泰科技 | 14.92 | 34.43 | +0.45 | +3.11% | 160311 | 24070.87 | 1.54% | | 600730 | *ST高科 | 6.42 | -27.62 | +0.19 | +3.05% | 57896 | 3718.81 | 0.99% | | 002413 | 雷科防务 | 7.36 | -231.74 | +0.21 | +2.94% | 597199 | 44711.81 | 4.61% | | 688253 | 英诺特 | 51.42 | 129.77 | +1.45 | +2.90% | 8277.7 | 4246.61 | 0.60% | | 600489 | 中金黄金 | 21.39 | 14.93 | +0.60 | +2.89% | 489900 | 104796.8 | 1.01% | | 300593 | 新雷能 | 21.40 | -59.26 | +0.60 | +2.88% | 105972 | 22797.56 | 2.35% | | 688790 | 昂瑞微 | 72.35 | -66.24 | +1.99 | +2.83% | 6777.76 | 4832.492 | 3.40% | | 688292 | 浩瀚深度 | 17.81 | -53.42 | +0.48 | +2.77% | 19557.41 | 3499.078 | 1.24% | | 920808 | 曙光数创 | 44.67 | -724.75 | +1.19 | +2.74% | 6060 | 2698.838 | 0.31% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 253068 | 18302.05 | 1.37% | | 688458 | 美芯晟 | 32.72 | -124.99 | +0.84 | +2.63% | 8490.28 | 2781.516 | 0.91% | | 301372 | 科净源 | 32.10 | -43.74 | +0.80 | +2.56% | 8651 | 2776.94 | 2.10% | | 300191 | 潜能恒信 | 23.57 | 61.70 | +0.58 | +2.52% | 73849 | 17348.08 | 3.34% | | 002963 | 豪尔赛 | 16.72 | -19.99 | +0.41 | +2.51% | 18203 | 3046.13 | 1.22% | | 002713 | 东易日盛 | 7.77 | 165.32 | +0.19 | +2.51% | 88812 | 6882.9 | 1.69% | | 601088 | 中国神华 | 49.75 | 19.81 | +1.21 | +2.49% | 270334 | 133303.8 | 0.16% | | 300353 | 东土科技 | 15.75 | 74.26 | +0.38 | +2.47% | 103331 | 16483.88 | 1.91% | | 688356 | 键凯科技 | 77.22 | 92.75 | +1.85 | +2.45% | 18448.27 | 14315.03 | 3.04% | | 300332 | 天壕能源 | 4.60 | -15.38 | +0.11 | +2.45% | 175380 | 8062.15 | 2.16% | | 688339 | 亿华通 | 16.57 | -7.29 | +0.39 | +2.41% | 44489.75 | 7510.09 | 2.27% | | 300523 | 辰安科技 | 19.30 | -28.15 | +0.45 | +2.39% | 22605 | 4406.87 | 0.97% | | 920579 | 机科股份 | 13.82 | -25.59 | +0.32 | +2.37% | 6295 | 873.6299 | 1.41% | | 002780 | 三夫户外 | 13.46 | 24.52 | +0.31 | +2.36% | 61335 | 8307.88 | 4.63% | | 600962 | 国投中鲁 | 22.06 | 244.20 | +0.48 | +2.22% | 23793 | 5224.96 | 0.91% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.07 | +2.17% | 242257 | 7896.5 | 1.42% | | 601858 | 中国科传 | 19.91 | 34.80 | +0.42 | +2.15% | 134744 | 27022.13 | 1.70% | | 300455 | 航天智装 | 17.18 | -685.17 | +0.36 | +2.14% | 96134 | 16815.94 | 1.36% | | 601988 | 中国银行 | 6.99 | 8.91 | +0.14 | +2.04% | 2640446 | 182687.5 | 0.13% | | 002829 | 星网宇达 | 15.06 | -21.46 | +0.30 | +2.03% | 70416 | 10811.26 | 4.67% | | 301302 | 华如科技 | 22.34 | -19.23 | +0.44 | +2.01% | 68593 | 15498.9 | 4.94% | | 920090 | *ST同辉 | 3.06 | -13.48 | +0.06 | +2.00% | 19151 | 595.931 | 1.42% | | 688326 | 经纬恒润 | 54.13 | -29.86 | +1.06 | +2.00% | 12066.77 | 6483.378 | 1.08% | | 002383 | 合众思壮 | 6.65 | -20.53 | +0.13 | +1.99% | 89583 | 5983.65 | 1.21% | | 920592 | 华信永道 | 26.15 | -40.80 | +0.50 | +1.95% | 26402 | 6909.264 | 5.25% | | 300072 | 海新能科 | 3.72 | -14.97 | +0.07 | +1.92% | 196299 | 7266.01 | 0.84% | | 000938 | 紫光股份 | 24.79 | 23.21 | +0.46 | +1.89% | 556985 | 137801.9 | 1.95% | | 300736 | 百邦科技 | 26.99 | -136.36 | +0.50 | +1.89% | 16581 | 4472.09 | 1.33% | | 000609 | *ST中迪 | 9.74 | -7.02 | +0.18 | +1.88% | 32351 | 3106.96 | 1.11% | | 300661 | 圣邦股份 | 82.33 | 60.08 | +1.52 | +1.88% | 63282 | 51736.99 | 1.05% | | 688456 | 有研粉材 | 51.08 | 56.89 | +0.94 | +1.87% | 25252.6 | 12897.65 | 2.44% | | 300065 | 海兰信 | 13.65 | 709.56 | +0.25 | +1.87% | 241063 | 33481.28 | 3.67% | | 603082 | 北自科技 | 37.73 | 42.09 | +0.69 | +1.86% | 16953 | 6418.62 | 4.18% | | 002151 | 北斗星通 | 26.53 | -56.66 | +0.48 | +1.84% | 102145 | 27433.15 | 2.31% | | 605178 | 时空科技 | 57.18 | -35.91 | +1.03 | +1.83% | 12074 | 6898.169 | 1.22% | | 300445 | 康斯特 | 17.11 | 29.42 | +0.29 | +1.72% | 40399 | 7076.271 | 2.89% | | 000151 | 中成股份 | 10.12 | 9.29 | +0.17 | +1.71% | 197855 | 19784.79 | 6.43% | | 688722 | 同益中 | 14.35 | 29.11 | +0.24 | +1.70% | 27185.53 | 3932.777 | 1.21% | | 603859 | 能科科技 | 38.05 | 55.19 | +0.62 | +1.66% | 87453 | 33943.87 | 3.57% | | 603979 | 金诚信 | 55.84 | 11.34 | +0.90 | +1.64% | 49057 | 27345.6 | 0.79% | | 001259 | 利仁科技 | 38.49 | 240.36 | +0.62 | +1.64% | 8308 | 3142.06 | 1.75% | | 301270 | 汉仪股份 | 27.42 | 224.91 | +0.44 | +1.63% | 14932 | 4112.61 | 1.58% | | 600288 | 大恒科技 | 9.99 | 22.91 | +0.16 | +1.63% | 94217 | 9474.13 | 2.16% | | 001220 | 世盟股份 | 28.81 | 23.15 | +0.46 | +1.62% | 5605 | 1609.35 | 2.43% | | 688369 | 致远互联 | 17.03 | -9.21 | +0.27 | +1.61% | 28445.62 | 4877.828 | 2.47% | | 603803 | 瑞斯康达 | 8.26 | -143.82 | +0.13 | +1.60% | 60321 | 4989.1 | 1.42% | | 601939 | 建设银行 | 12.10 | 8.90 | +0.19 | +1.60% | 795143.1 | 95320.78 | 0.83% | | 688056 | 莱伯泰科 | 36.98 | 93.57 | +0.58 | +1.59% | 5511.34 | 2039.606 | 0.83% | | 688291 | 金橙子 | 30.31 | 44.53 | +0.47 | +1.58% | 11386.58 | 3478.019 | 1.11% | | 601398 | 工商银行 | 8.57 | 7.95 | +0.13 | +1.54% | 2703513 | 229732 | 0.10% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 13562 | 2220.09 | 1.60% | | 300552 | 万集科技 | 19.09 | -37.27 | +0.28 | +1.49% | 56633 | 11052.86 | 4.11% | | 002658 | 雪迪龙 | 6.82 | 31.64 | +0.10 | +1.49% | 20830 | 1413.79 | 0.58% | | 301236 | 软通动力 | 33.53 | -4515.16 | +0.49 | +1.48% | 70468 | 23737.04 | 0.81% | | 603516 | 淳中科技 | 57.64 | 51.99 | +0.84 | +1.48% | 33658 | 19396.52 | 1.66% | | 600968 | 海油发展 | 4.16 | 10.55 | +0.06 | +1.46% | 229638 | 9519.88 | 0.23% | | 920344 | 三元基因 | 19.57 | 106.04 | +0.28 | +1.45% | 8936 | 1760.27 | 0.79% | | 601985 | 中国核电 | 9.79 | 27.33 | +0.14 | +1.45% | 723718 | 70333.25 | 0.38% | | 603598 | 引力传媒 | 21.87 | 308.53 | +0.31 | +1.44% | 473329 | 105770.5 | 17.52% | | 002362 | 汉王科技 | 16.58 | -16.68 | +0.23 | +1.41% | 65220 | 10876.35 | 3.14% | | 301293 | 三博脑科 | 51.34 | 154.89 | +0.71 | +1.40% | 52164 | 27113.42 | 3.03% | | 688207 | 格灵深瞳 | 17.54 | -20.11 | +0.24 | +1.39% | 81245.89 | 14478.16 | 3.14% | | 601288 | 农业银行 | 7.38 | 8.42 | +0.10 | +1.37% | 2145981 | 157036.3 | 0.07% | | 688562 | 航天软件 | 14.84 | -215.92 | +0.20 | +1.37% | 40870.78 | 6134.86 | 1.02% | | 601169 | 北京银行 | 5.94 | 5.88 | +0.08 | +1.37% | 1444671 | 85152.14 | 0.68% | | 920508 | 殷图网联 | 13.39 | 391.13 | +0.18 | +1.36% | 3946 | 526.8942 | 1.24% | | 001280 | 中国铀业 | 58.84 | 64.58 | +0.79 | +1.36% | 22397 | 13193.44 | 1.29% | | 920179 | 凯德石英 | 40.70 | 209.81 | +0.54 | +1.34% | 9160 | 3730.633 | 1.53% | | 301085 | 亚康股份 | 55.85 | -58.81 | +0.74 | +1.34% | 20651 | 11580.87 | 3.46% | | 603986 | 兆易创新 | 242.68 | 14.69 | +3.19 | +1.33% | 215642 | 521627.9 | 3.22% | | 688272 | 富吉瑞 | 23.14 | -18.61 | +0.30 | +1.31% | 12509.6 | 2963.361 | 1.65% | | 688466 | 金科环境 | 14.81 | 46.78 | +0.19 | +1.30% | 13139.28 | 1927.562 | 1.08% | | 300456 | 赛微电子 | 25.35 | 10.58 | +0.32 | +1.28% | 108899 | 27644.21 | 1.82% | | 603698 | 航天工程 | 19.07 | 56.21 | +0.24 | +1.27% | 91877 | 17857.04 | 1.71% | | 688058 | 宝兰德 | 22.38 | -34.77 | +0.28 | +1.27% | 9436.309 | 2113.948 | 1.24% | | 601658 | 邮储银行 | 5.60 | 7.40 | +0.07 | +1.27% | 1706477 | 94879.8 | 0.24% | | 688796 | 百奥赛图 | 79.44 | 95.56 | +0.98 | +1.25% | 16838.09 | 13404.74 | 4.36% | | 001210 | 金房能源 | 20.36 | 22.62 | +0.24 | +1.19% | 36406 | 7461.791 | 3.82% | | 002755 | 奥赛康 | 12.81 | 65.08 | +0.15 | +1.18% | 74212 | 9507.391 | 0.80% | | 688169 | 石头科技 | 137.49 | 19.93 | +1.54 | +1.13% | 47346.6 | 64862.1 | 1.82% | | 600206 | 有研新材 | 38.70 | 115.88 | +0.41 | +1.07% | 623665 | 239322.6 | 7.37% | | 300444 | 双杰电气 | 7.64 | 43.12 | +0.08 | +1.06% | 207244 | 16006.67 | 3.30% | | 002985 | 北摩高科 | 29.71 | 41.32 | +0.31 | +1.05% | 55844 | 16696.87 | 1.69% | | 000931 | 中关村 | 3.85 | -58.43 | +0.04 | +1.05% | 73711 | 2826.92 | 0.98% | | 603903 | 中持股份 | 11.89 | -49.21 | +0.12 | +1.02% | 30264 | 3606.22 | 1.19% | | 600855 | 航天长峰 | 12.23 | -34.84 | +0.12 | +0.99% | 63725 | 7911.96 | 1.36% | | 002933 | 新兴装备 | 24.67 | 109.60 | +0.24 | +0.98% | 17308 | 4331.12 | 1.48% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 6576.7 | 3052.56 | 0.74% | | 688181 | 八亿时空 | 30.82 | 40.99 | +0.29 | +0.95% | 24127.4 | 7413.976 | 1.81% | | 688570 | 天玛智控 | 13.91 | 211.30 | +0.13 | +0.94% | 4896.71 | 681.8962 | 0.26% | | 301598 | 博科测试 | 51.37 | 20.34 | +0.47 | +0.92% | 6287 | 3248.26 | 3.46% | | 300166 | 东方国信 | 11.39 | -52.70 | +0.10 | +0.89% | 638974 | 74036.34 | 6.86% | | 688500 | 慧辰股份 | 33.70 | -38.73 | +0.29 | +0.87% | 26682.56 | 9170.852 | 3.56% | | 601598 | 中国外运 | 7.13 | 12.73 | +0.06 | +0.85% | 121474 | 8607.08 | 0.24% | | 300803 | 指南针 | 44.45 | 272.17 | +0.37 | +0.84% | 164180 | 73569.66 | 1.85% | | 603778 | 国晟科技 | 7.24 | -8.24 | +0.06 | +0.84% | 631084 | 47058 | 9.82% | | 603267 | 鸿远电子 | 37.55 | 42.84 | +0.30 | +0.81% | 22757 | 8594.11 | 0.98% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 73629 | 7613.8 | 0.61% | | 300058 | 蓝色光标 | 13.16 | 140.65 | +0.10 | +0.77% | 2301617 | 307312.2 | 6.62% | | 688080 | 映翰通 | 31.33 | 24.68 | +0.23 | +0.74% | 7033.599 | 2215.993 | 0.95% | | 300223 | 君正股份 | 105.97 | 19.94 | +0.77 | +0.73% | 246786 | 261905.1 | 5.84% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 273185 | 3833.3 | 1.00% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 44871 | 6362.91 | 0.58% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | +0.03 | +0.71% | 455584 | 19387.35 | 0.75% | | 600008 | 首创环保 | 2.83 | 13.31 | +0.02 | +0.71% | 326945 | 9205.551 | 0.45% | | 920021 | 流金科技 | 8.51 | 91.34 | +0.06 | +0.71% | 302403 | 26219.2 | 12.22% | | 002662 | 峰璟股份 | 2.89 | 90.29 | +0.02 | +0.70% | 83061 | 2415.05 | 0.55% | | 600028 | 中国石化 | 5.84 | 17.27 | +0.04 | +0.69% | 1542714 | 90001.82 | 0.16% | | 605599 | 菜百股份 | 14.80 | 11.52 | +0.10 | +0.68% | 34284 | 5057.69 | 0.44% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4856464 | 219454.8 | 1.37% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 321977 | 9715.79 | 0.93% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 196148 | 12188.2 | 0.83% | | 002066 | 瑞泰科技 | 13.98 | -24.67 | +0.09 | +0.65% | 53564 | 7495.71 | 2.32% | | 601818 | 光大银行 | 3.18 | 6.25 | +0.02 | +0.63% | 1368311 | 43326.71 | 0.29% | | 300302 | 同有科技 | 21.22 | 32.22 | +0.13 | +0.62% | 97306 | 20704.11 | 2.62% | | 002350 | 北京科锐 | 11.45 | -1221.07 | +0.07 | +0.62% | 41135 | 4748.87 | 0.78% | | 688432 | 有研硅 | 34.10 | 102.26 | +0.20 | +0.59% | 245222.1 | 83183.71 | 1.96% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.02 | +0.59% | 1365501 | 46677.94 | 0.39% | | 000798 | 中水渔业 | 8.62 | 24.98 | +0.05 | +0.58% | 100033 | 8645.17 | 2.73% | | 002051 | 中工国际 | 8.65 | 41.04 | +0.05 | +0.58% | 131881 | 11419.89 | 1.08% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 94451 | 8521.8 | 1.45% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.06 | +0.56% | 6078 | 659.9315 | 0.68% | | 300810 | 中科海讯 | 20.36 | -74.92 | +0.11 | +0.54% | 20468 | 4230.19 | 1.80% | | 688172 | 燕东微 | 31.81 | -41.31 | +0.17 | +0.54% | 86781.84 | 27422.89 | 0.72% | | 300846 | 首都在线 | 16.99 | -138.95 | +0.09 | +0.53% | 191104 | 33020.67 | 4.59% | | 300139 | 晓程科技 | 40.07 | 78.22 | +0.21 | +0.53% | 322494 | 129832.9 | 13.80% | | 301175 | 中科环保 | 5.76 | 18.38 | +0.03 | +0.52% | 124639 | 7185.3 | 2.00% | | 688277 | 天智航 | 15.55 | -44.17 | +0.08 | +0.52% | 48214.09 | 7576.99 | 1.03% | | 920160 | 北矿检测 | 17.60 | 22.84 | +0.09 | +0.51% | 1117 | 197.1969 | 0.44% | | 600435 | 北方导航 | 11.75 | -234.33 | +0.06 | +0.51% | 127484 | 15160.11 | 0.84% | | 000065 | 北方国际 | 9.92 | 15.15 | +0.05 | +0.51% | 162890 | 16202.62 | 1.53% | | 300449 | 汉邦高科 | 6.15 | -49.18 | +0.03 | +0.49% | 45953 | 2836.99 | 1.19% | | 601800 | 中国交建 | 6.23 | 9.45 | +0.03 | +0.48% | 212707 | 13210.06 | 0.18% | | 600015 | 华夏银行 | 6.59 | 4.38 | +0.03 | +0.46% | 435423 | 28594.11 | 0.28% | | 301333 | 诺思格 | 56.26 | 46.64 | +0.25 | +0.45% | 10757 | 6098.13 | 1.12% | | 688489 | 三未信安 | 23.61 | 3841.19 | +0.10 | +0.43% | 11468.52 | 2724.71 | 0.68% | | 002721 | 金一文化 | 2.43 | 66.28 | +0.01 | +0.41% | 198272 | 4820.96 | 0.75% | | 300369 | 绿盟科技 | 10.68 | -273.39 | +0.04 | +0.38% | 588582 | 63299.32 | 7.19% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 103964 | 8374.311 | 0.75% | | 301159 | 三维天地 | 30.06 | 67.11 | +0.11 | +0.37% | 27800 | 8459.9 | 5.24% | | 600007 | 中国国贸 | 21.98 | 18.01 | +0.08 | +0.37% | 16288 | 3572.22 | 0.16% | | 688068 | 热景生物 | 69.66 | -21.60 | +0.25 | +0.36% | 10405.41 | 7282.105 | 1.12% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 700288.9 | 60623.63 | 0.53% | | 688658 | 悦康药业 | 11.54 | -16.32 | +0.04 | +0.35% | 51948.95 | 6046.51 | 1.15% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 65263 | 3905.22 | 1.20% | | 300887 | 谱尼测试 | 6.29 | -19.57 | +0.02 | +0.32% | 40563 | 2570.95 | 1.11% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 55066 | 3546.22 | 0.42% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 68871 | 2386.28 | 0.85% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 142531 | 4999.94 | 2.08% | | 301153 | 中科江南 | 17.65 | 40.46 | +0.05 | +0.28% | 29753 | 5287.25 | 0.90% | | 003001 | 中岩大地 | 14.32 | -28.58 | +0.04 | +0.28% | 24637 | 3529.27 | 2.15% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 90942 | 6519.05 | 0.54% | | 600372 | 中航机载 | 11.57 | 55.11 | +0.03 | +0.26% | 119888 | 13904.07 | 0.25% | | 300935 | 盈建科 | 23.37 | -20.02 | +0.06 | +0.26% | 12060 | 2900.42 | 2.10% | | 920047 | 诺思兰德 | 13.20 | -57.63 | +0.03 | +0.23% | 23066 | 3048.713 | 1.28% | | 920145 | 恒合股份 | 8.94 | -41.59 | +0.02 | +0.22% | 2693 | 242.681 | 0.55% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 212538 | 10262.39 | 1.64% | | 688569 | 铁科轨道 | 19.22 | 17.20 | +0.04 | +0.21% | 16291.58 | 3124.961 | 0.77% | | 688244 | 永信至诚 | 15.31 | -26.76 | +0.03 | +0.20% | 41987.72 | 6477.864 | 2.78% | | 605069 | 正和生态 | 10.24 | -8.90 | +0.02 | +0.20% | 42557 | 4400.71 | 2.01% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 20564 | 1145.94 | 0.34% | | 300895 | 铜牛信息 | 44.50 | -90.68 | +0.08 | +0.18% | 26094 | 11587.76 | 3.82% | | 002599 | 盛通股份 | 5.72 | -205.70 | +0.01 | +0.18% | 78214 | 4513.35 | 1.89% | | 300204 | 舒泰神 | 17.58 | -95.61 | +0.03 | +0.17% | 65970 | 11692.15 | 1.45% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 133874 | 8434.28 | 0.40% | | 003007 | 直真科技 | 34.48 | 59.72 | +0.05 | +0.15% | 8006 | 2781.2 | 1.10% | | 601319 | 中国人保 | 7.27 | 10.16 | +0.01 | +0.14% | 383603 | 27949.91 | 0.11% | | 301508 | 中机认检 | 23.43 | 31.24 | +0.03 | +0.13% | 4935 | 1159.71 | 0.84% | | 300016 | 北陆药业 | 7.95 | 28.47 | +0.01 | +0.13% | 100339 | 8026.93 | 1.78% | | 688338 | 赛科希德 | 25.67 | 32.26 | +0.03 | +0.12% | 6598.81 | 1703.335 | 0.62% | | 688197 | 首药控股 | 34.51 | -275.80 | +0.04 | +0.12% | 8916.729 | 3089.167 | 0.60% | | 300496 | 中科创达 | 55.36 | 45.92 | +0.06 | +0.11% | 57898 | 32508.32 | 1.57% | | 600560 | 金自天正 | 10.72 | 73.37 | +0.01 | +0.09% | 21504 | 2324.09 | 0.96% | | 920122 | 中纺标 | 21.91 | 70.71 | +0.02 | +0.09% | 8999 | 1971.359 | 2.41% | | 688047 | 龙芯中科 | 92.58 | -78.34 | +0.08 | +0.09% | 16659.34 | 15465.1 | 0.42% | | 000860 | 顺鑫农业 | 12.22 | -21.38 | +0.01 | +0.08% | 124185 | 15273.66 | 1.67% | | 300688 | 创业黑马 | 30.70 | -169.80 | +0.01 | +0.03% | 60746 | 18751.96 | 4.09% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 98509 | 2257.58 | 0.36% | | 000620 | 盈新发展 | 2.64 | -24.90 | 0.00 | 0.00% | 626315 | 16625.39 | 1.34% | | 000802 | 北京文化 | 3.81 | -16.18 | 0.00 | 0.00% | 340245 | 13070.65 | 4.76% | | 000959 | 首钢股份 | 3.01 | 71.70 | 0.00 | 0.00% | 150411 | 4541.6 | 0.20% | | 600037 | 歌华有线 | 6.70 | 59.40 | 0.00 | 0.00% | 132705 | 8962.58 | 0.95% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 213912 | 5771.43 | 0.83% | | 600578 | 京能电力 | 5.04 | 12.14 | 0.00 | 0.00% | 260758 | 13264.15 | 0.39% | | 600582 | 天地科技 | 5.32 | 21.27 | 0.00 | 0.00% | 124886 | 6630.84 | 0.30% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 68555 | 5647.13 | 1.54% | | 600871 | 石化油服 | 2.09 | 56.55 | 0.00 | 0.00% | 478872 | 10012.74 | 0.35% | | 002306 | ST云网 | 1.64 | -23.30 | 0.00 | 0.00% | 100657 | 1673.52 | 1.24% | | 002467 | 二六三 | 4.55 | -16.89 | 0.00 | 0.00% | 169843 | 7768.689 | 1.24% | | 300231 | 银信科技 | 7.60 | 84.87 | 0.00 | 0.00% | 54736 | 4202.18 | 1.23% | | 002649 | 博彦科技 | 9.17 | 137.62 | 0.00 | 0.00% | 70918 | 6587.03 | 1.21% | | 300383 | 光环新网 | 10.03 | -21.42 | 0.00 | 0.00% | 215499 | 21761.55 | 1.20% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 10536 | 288 | 0.15% | | 920429 | 康比特 | 9.05 | 22.81 | 0.00 | 0.00% | 7184 | 656.6747 | 0.63% | | 300797 | 钢研纳克 | 11.82 | 24.33 | 0.00 | 0.00% | 20622 | 2453.45 | 0.54% | | 300928 | 华安鑫创 | 20.36 | -12.29 | 0.00 | 0.00% | 10130 | 2080.09 | 1.86% | | 001213 | 中铁特货 | 3.53 | 57.06 | 0.00 | 0.00% | 39050 | 1375.18 | 0.09% | | 688509 | 正元地信 | 3.81 | -13.62 | 0.00 | 0.00% | 26785.88 | 1028.751 | 0.70% | | 601868 | 中国能建 | 2.32 | 19.37 | 0.00 | 0.00% | 774023.1 | 17958.19 | 0.22% | | 688280 | 精进电动 | 4.29 | -13.97 | 0.00 | 0.00% | 98760.12 | 4323.978 | 1.90% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 4151 | 241.9836 | 0.40% | | 601061 | 中信金属 | 9.39 | 11.14 | 0.00 | 0.00% | 56524 | 5326.24 | 0.12% | | 300785 | 值得买 | 32.27 | 312.08 | -0.01 | -0.03% | 82264 | 27122.96 | 6.32% | | 603590 | 康辰药业 | 25.64 | 29.99 | -0.01 | -0.04% | 9663 | 2479.92 | 0.61% | | 688729 | 屹唐股份 | 20.27 | 48.79 | -0.01 | -0.05% | 192164.4 | 38852.99 | 1.10% | | 603970 | 中农立华 | 9.99 | 17.84 | -0.01 | -0.10% | 14699 | 1469.42 | 0.55% | | 002739 | 儒意电影 | 9.23 | -103.30 | -0.01 | -0.11% | 447190 | 41598.11 | 2.13% | | 600764 | 中国海防 | 17.04 | -364.21 | -0.02 | -0.12% | 32181 | 5521.21 | 0.45% | | 601126 | 四方股份 | 31.18 | 29.84 | -0.04 | -0.13% | 126250 | 39502.07 | 1.53% | | 688651 | 盛邦安全 | 20.62 | -32.96 | -0.03 | -0.15% | 10732.31 | 2249.315 | 2.28% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 226971 | 13600.19 | 0.20% | | 000758 | 中色股份 | 5.81 | 15.19 | -0.01 | -0.17% | 106489 | 6211.13 | 0.54% | | 601995 | 中金公司 | 27.95 | 13.46 | -0.05 | -0.18% | 133802 | 37577.37 | 0.33% | | 300271 | 华宇软件 | 5.48 | -30.13 | -0.01 | -0.18% | 99030 | 5500.9 | 1.23% | | 920017 | 星昊医药 | 16.35 | 16.02 | -0.03 | -0.18% | 7429 | 1217.563 | 0.60% | | 600155 | 华创云信 | 5.39 | 73.63 | -0.01 | -0.19% | 101693 | 5502.73 | 0.47% | | 300965 | 恒宇信通 | 37.48 | -722.70 | -0.07 | -0.19% | 4848 | 1839.9 | 0.88% | | 600791 | 京能置业 | 5.28 | -2.14 | -0.01 | -0.19% | 67489 | 3597.24 | 1.49% | | 300036 | 超图软件 | 10.05 | -25.15 | -0.02 | -0.20% | 50888 | 5171 | 1.14% | | 603060 | 国检集团 | 4.98 | 89.06 | -0.01 | -0.20% | 24105 | 1206.62 | 0.30% | | 601991 | 大唐发电 | 4.74 | 12.42 | -0.01 | -0.21% | 837271.1 | 40033.56 | 0.68% | | 002186 | 全聚德 | 9.07 | 267.23 | -0.02 | -0.22% | 20400 | 1857.77 | 0.66% | | 688015 | 交控科技 | 13.52 | 19.39 | -0.03 | -0.22% | 18670.85 | 2555.108 | 0.99% | | 601669 | 中国电建 | 4.47 | 10.71 | -0.01 | -0.22% | 390514 | 17491.3 | 0.30% | | 300541 | 先进数通 | 8.93 | 119.00 | -0.02 | -0.22% | 34267 | 3083.31 | 0.88% | | 003005 | 竞业达 | 13.17 | -32.14 | -0.03 | -0.23% | 32722 | 4347.4 | 2.44% | | 001391 | 国货航 | 4.11 | 22.60 | -0.01 | -0.24% | 125173 | 5149.33 | 0.17% | | 603025 | 大豪科技 | 12.19 | 15.45 | -0.03 | -0.25% | 41930 | 5151.99 | 0.38% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.01 | -0.25% | 62714 | 2530.48 | 1.23% | | 688687 | 凯因科技 | 15.97 | -136.26 | -0.04 | -0.25% | 14697.51 | 2368.74 | 0.86% | | 300200 | 高盟新材 | 7.58 | 46.77 | -0.02 | -0.26% | 33037 | 2515.52 | 0.78% | | 920208 | 青矩技术 | 10.32 | 9.67 | -0.03 | -0.29% | 5931 | 616.5034 | 0.37% | | 600658 | 电子城 | 3.43 | -2.03 | -0.01 | -0.29% | 66871 | 2305.43 | 0.60% | | 603000 | 人民网 | 16.17 | 81.81 | -0.05 | -0.31% | 118447 | 19405.42 | 1.07% | | 601066 | 中信建投 | 22.22 | 13.67 | -0.07 | -0.31% | 55081 | 12261.19 | 0.08% | | 300608 | 思特奇 | 9.48 | -20.07 | -0.03 | -0.32% | 52744 | 5054.03 | 1.73% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 38444 | 2402.18 | 0.38% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.03 | -0.32% | 11906 | 1120.691 | 0.40% | | 601016 | 节能风电 | 3.06 | 55.91 | -0.01 | -0.33% | 474088 | 14635.99 | 0.79% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 2947 | 180.9237 | 0.31% | | 300182 | 捷成股份 | 5.91 | 106.02 | -0.02 | -0.34% | 3306536 | 201024.4 | 13.69% | | 688084 | 晶品特装 | 37.85 | -46.34 | -0.13 | -0.34% | 20217.41 | 7784.361 | 2.67% | | 002573 | 清新环境 | 2.90 | -10.18 | -0.01 | -0.34% | 64838 | 1884.52 | 0.46% | | 688468 | 科美诊断 | 5.75 | 80.77 | -0.02 | -0.35% | 20787.42 | 1205.462 | 0.52% | | 300667 | 必创科技 | 14.11 | -41.00 | -0.05 | -0.35% | 23738 | 3372.1 | 1.36% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.02 | -0.37% | 19539 | 1067.75 | 0.38% | | 002462 | 嘉事堂 | 10.73 | 209.27 | -0.04 | -0.37% | 25532 | 2754.7 | 0.88% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 138648 | 7080.654 | 0.16% | | 600657 | 信达地产 | 2.52 | -1.42 | -0.01 | -0.40% | 158357 | 4012.2 | 0.56% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.01 | -0.40% | 204622 | 5071.63 | 0.52% | | 600166 | 福田汽车 | 2.43 | 13.76 | -0.01 | -0.41% | 786680 | 19178.51 | 0.99% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 96081 | 2293.54 | 0.75% | | 601668 | 中国建筑 | 4.69 | 6.55 | -0.02 | -0.42% | 1121395 | 52351.85 | 0.27% | | 603616 | 韩建河山 | 4.61 | -30.39 | -0.02 | -0.43% | 52432 | 2442.29 | 1.35% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.02 | -0.46% | 71605 | 3101.19 | 0.48% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 154274 | 9762.98 | 0.52% | | 300291 | 百纳千成 | 6.16 | -5.60 | -0.03 | -0.48% | 852380 | 53755.9 | 9.13% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 45118 | 1855.89 | 0.74% | | 002453 | 华软科技 | 4.06 | -14.15 | -0.02 | -0.49% | 76674 | 3127.21 | 1.19% | | 301370 | 国科恒泰 | 8.09 | 326.16 | -0.04 | -0.49% | 15628 | 1273.43 | 0.33% | | 301120 | 新特电气 | 11.86 | 301.31 | -0.06 | -0.50% | 40520 | 4867.84 | 1.79% | | 600859 | 王府井 | 9.73 | -85.08 | -0.05 | -0.51% | 56276 | 5505.39 | 0.50% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.01 | -0.52% | 186255 | 3592.85 | 0.79% | | 002368 | 太极股份 | 13.13 | -6.68 | -0.07 | -0.53% | 115600 | 15373.6 | 1.86% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.05 | -0.55% | 316683 | 28671.18 | 0.08% | | 300773 | 拉卡拉 | 14.39 | 9.22 | -0.08 | -0.55% | 167648 | 24393.95 | 1.63% | | 000605 | 渤海股份 | 5.34 | 186.16 | -0.03 | -0.56% | 30986 | 1663.13 | 0.88% | | 600056 | 中国医药 | 8.88 | 42.91 | -0.05 | -0.56% | 61653 | 5486.05 | 0.41% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 234698 | 16950.34 | 4.25% | | 603511 | 爱慕股份 | 10.57 | 30.97 | -0.06 | -0.56% | 13199 | 1406.93 | 0.33% | | 603098 | 森特股份 | 10.41 | 70.83 | -0.06 | -0.57% | 58434 | 6126.96 | 1.08% | | 301668 | 昊创瑞通 | 27.56 | 50.65 | -0.16 | -0.58% | 6362 | 1771 | 1.62% | | 301367 | 瑞迈特 | 40.95 | 22.15 | -0.24 | -0.58% | 11678 | 4807.65 | 1.22% | | 300287 | 飞利信 | 3.41 | -70.00 | -0.02 | -0.58% | 153734 | 5276.24 | 1.16% | | 600905 | 三峡能源 | 3.40 | 116.99 | -0.02 | -0.58% | 832468 | 28360.27 | 0.29% | | 603888 | 新华网 | 16.84 | 37.64 | -0.10 | -0.59% | 72190 | 12264.33 | 0.97% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 85497 | 1440.4 | 0.20% | | 600536 | 中国软件 | 29.96 | 970.49 | -0.18 | -0.60% | 50391 | 15193.18 | 0.60% | | 300374 | 中铁装配 | 9.92 | -16.66 | -0.06 | -0.60% | 34283 | 3442.06 | 1.39% | | 920879 | 基康技术 | 11.48 | 28.39 | -0.07 | -0.61% | 8179 | 948.299 | 0.44% | | 601136 | 首创证券 | 13.11 | 33.40 | -0.08 | -0.61% | 48291 | 6353.22 | 0.18% | | 300851 | 交大思诺 | 21.20 | 23.78 | -0.13 | -0.61% | 6660 | 1420.87 | 1.18% | | 688229 | 博睿数据 | 57.00 | -22.26 | -0.35 | -0.61% | 3529.6 | 2037.035 | 0.79% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 59265 | 3881.44 | 0.51% | | 600861 | 北京人力 | 12.97 | 10.84 | -0.08 | -0.61% | 15190 | 1973.74 | 0.27% | | 300229 | 拓尔思 | 12.96 | -30.83 | -0.08 | -0.61% | 153116 | 20185.16 | 1.75% | | 300157 | 新锦动力 | 3.20 | -28.86 | -0.02 | -0.62% | 116617 | 3765.39 | 1.59% | | 300055 | 万邦达 | 4.75 | -16.37 | -0.03 | -0.63% | 90179 | 4327.95 | 1.42% | | 002439 | 启明星辰 | 14.14 | -53.84 | -0.09 | -0.63% | 172405 | 24597.83 | 2.37% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 154421 | 2413.75 | 0.58% | | 300774 | 倍杰特 | 7.69 | -133.04 | -0.05 | -0.65% | 43537 | 3379.18 | 2.13% | | 300318 | 博晖创新 | 4.48 | -44.13 | -0.03 | -0.67% | 36895 | 1659.63 | 0.46% | | 300719 | 安达维尔 | 10.42 | -67.10 | -0.07 | -0.67% | 29229 | 3107.14 | 1.63% | | 601881 | 中国银河 | 11.73 | 10.20 | -0.08 | -0.68% | 111445 | 13120.8 | 0.15% | | 601390 | 中国中铁 | 4.37 | 6.01 | -0.03 | -0.68% | 588972 | 25813.84 | 0.29% | | 603613 | 国联股份 | 18.87 | 10.21 | -0.13 | -0.68% | 48897 | 9291.8 | 0.68% | | 300958 | 建工修复 | 10.09 | -20.40 | -0.07 | -0.69% | 20994 | 2130.34 | 2.31% | | 600900 | 长江电力 | 29.70 | 22.25 | -0.21 | -0.70% | 608869 | 180442 | 0.25% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 46432 | 3287.5 | 0.21% | | 920819 | 颖泰生物 | 2.77 | -10.68 | -0.02 | -0.72% | 30169 | 841.3346 | 0.25% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.03 | -0.73% | 89613 | 3693.75 | 0.35% | | 600138 | 中青旅 | 6.74 | -1596.46 | -0.05 | -0.74% | 34434 | 2335.25 | 0.48% | | 300150 | 世纪瑞尔 | 4.00 | 273.11 | -0.03 | -0.74% | 48992 | 1971.86 | 1.06% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 217597 | 2898.61 | 0.26% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 474060 | 12399 | 0.27% | | 002038 | 双鹭药业 | 5.11 | -6.26 | -0.04 | -0.78% | 73127 | 3754.06 | 0.86% | | 601857 | 中国石油 | 12.60 | 12.45 | -0.10 | -0.79% | 1169648 | 148068.8 | 0.07% | | 688563 | 航材股份 | 50.06 | 50.73 | -0.40 | -0.79% | 14787.13 | 7482.81 | 1.09% | | 600683 | 京投发展 | 7.49 | -4.32 | -0.06 | -0.79% | 188479 | 14123.75 | 2.54% | | 300251 | 光线传媒 | 12.28 | -58.73 | -0.10 | -0.81% | 689604 | 86580.47 | 2.50% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 207676 | 15092.07 | 0.34% | | 603533 | 掌阅科技 | 29.85 | -464.52 | -0.25 | -0.83% | 587580 | 179256.2 | 13.39% | | 688520 | 神州细胞 | 31.63 | -15.53 | -0.27 | -0.85% | 9516.479 | 3034.746 | 0.21% | | 002771 | 真视通 | 10.53 | -47.06 | -0.09 | -0.85% | 53185 | 5671.81 | 2.95% | | 688652 | 京仪装备 | 107.38 | 109.72 | -0.92 | -0.85% | 78676.03 | 83286.28 | 6.52% | | 301380 | 挖金客 | 29.15 | 59.56 | -0.25 | -0.85% | 18680 | 5527.11 | 2.27% | | 002148 | 北纬科技 | 5.83 | 5660.56 | -0.05 | -0.85% | 52497 | 3096.44 | 1.16% | | 601336 | 新华保险 | 51.92 | 6.30 | -0.45 | -0.86% | 77922 | 40582.59 | 0.37% | | 300860 | 锋尚文化 | 30.09 | -311.07 | -0.27 | -0.89% | 28888 | 8733.16 | 2.64% | | 603588 | 高能时代 | 11.10 | 12.12 | -0.10 | -0.89% | 205022 | 22855.78 | 1.35% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 166291 | 3664.9 | 0.56% | | 300070 | 碧水源 | 3.27 | 85.81 | -0.03 | -0.91% | 255526 | 8392.83 | 0.73% | | 600058 | 五矿发展 | 8.64 | -97.85 | -0.08 | -0.92% | 35348 | 3069.37 | 0.33% | | 603927 | 中科软 | 14.04 | 58.69 | -0.13 | -0.92% | 62675 | 8870.631 | 0.75% | | 300674 | 宇信科技 | 14.83 | 19.62 | -0.14 | -0.94% | 86652 | 13010.01 | 1.23% | | 688168 | 安博通 | 29.65 | -44.98 | -0.28 | -0.94% | 18546.74 | 5549.671 | 1.72% | | 600886 | 国投电力 | 15.66 | 18.04 | -0.15 | -0.95% | 136778 | 21480.94 | 0.18% | | 601111 | 中国国航 | 6.23 | -22.57 | -0.06 | -0.95% | 476030 | 29918.01 | 0.41% | | 600588 | 用友网络 | 9.12 | -25.17 | -0.09 | -0.98% | 682300.9 | 63535.6 | 2.00% | | 688613 | 奥精医疗 | 8.07 | 128.29 | -0.08 | -0.98% | 96749.71 | 7823.881 | 7.06% | | 600266 | 城建发展 | 4.03 | -6.48 | -0.04 | -0.98% | 109787 | 4454.5 | 0.51% | | 300384 | 三联虹普 | 11.06 | 29.07 | -0.11 | -0.98% | 11372 | 1265.91 | 0.52% | | 300477 | ST合纵 | 2.00 | -2.40 | -0.02 | -0.99% | 154631 | 3106.84 | 1.55% | | 300542 | 新晨科技 | 10.99 | -304.38 | -0.11 | -0.99% | 26191 | 2900.3 | 1.04% | | 688111 | 金山办公 | 229.69 | 32.35 | -2.31 | -1.00% | 23228.19 | 54091.76 | 0.50% | | 002995 | 天地在线 | 18.89 | -36.91 | -0.19 | -1.00% | 130663 | 24958.09 | 10.74% | | 603871 | 嘉友国际 | 11.61 | 11.47 | -0.12 | -1.02% | 33526 | 3929.67 | 0.25% | | 688236 | 春立医疗 | 13.46 | 19.15 | -0.14 | -1.03% | 18100.58 | 2464.608 | 0.63% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 199994 | 5804.49 | 0.83% | | 601628 | 中国人寿 | 35.14 | 13.12 | -0.37 | -1.04% | 91684 | 32309.15 | 0.04% | | 300386 | 飞天诚信 | 10.36 | -53.23 | -0.11 | -1.05% | 36494 | 3825.51 | 1.42% | | 300896 | 爱美客 | 89.38 | 27.35 | -0.95 | -1.05% | 13508 | 12179.13 | 0.61% | | 301208 | 中亦科技 | 25.37 | 59.44 | -0.27 | -1.05% | 8924 | 2283.46 | 1.32% | | 300579 | 数字认证 | 22.29 | -134.79 | -0.24 | -1.07% | 36920 | 8257.9 | 1.40% | | 300465 | 高伟达 | 10.18 | 289.23 | -0.11 | -1.07% | 52229 | 5362.27 | 1.18% | | 688200 | 华峰测控 | 225.36 | 56.74 | -2.44 | -1.07% | 62754 | 140096.7 | 3.12% | | 688033 | *ST天宜 | 5.38 | -1.43 | -0.06 | -1.10% | 25383.62 | 1378.309 | 0.45% | | 601816 | 京沪高铁 | 5.30 | 19.09 | -0.06 | -1.12% | 883718 | 46892.92 | 0.18% | | 600511 | 国药股份 | 28.96 | 11.03 | -0.33 | -1.13% | 46280 | 13381.23 | 0.84% | | 688349 | 三一重能 | 14.76 | 24.47 | -0.17 | -1.14% | 57129.92 | 8533.11 | 0.36% | | 300663 | 科蓝软件 | 6.94 | -6.68 | -0.08 | -1.14% | 96457 | 6766.871 | 2.06% | | 300485 | 赛升药业 | 7.74 | -22.36 | -0.09 | -1.15% | 25064 | 1955.91 | 0.92% | | 601226 | 华电科工 | 5.98 | 37.16 | -0.07 | -1.16% | 60289 | 3627.13 | 0.52% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 139242 | 5945.98 | 0.54% | | 688621 | 阳光诺和 | 52.62 | 975.85 | -0.62 | -1.16% | 8157 | 4336.826 | 0.73% | | 002642 | 荣联科技 | 6.70 | 244.23 | -0.08 | -1.18% | 59868 | 4055.27 | 0.90% | | 301276 | 嘉曼服饰 | 15.29 | 20.35 | -0.19 | -1.23% | 14971 | 2310.93 | 2.07% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 15439.62 | 1096.696 | 0.49% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.22 | -1.27% | 16456 | 2865.25 | 0.87% | | 001289 | 龙源电力 | 14.76 | 42.79 | -0.19 | -1.27% | 25730 | 3803.95 | 0.05% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.12 | -1.28% | 57040 | 5357.48 | 1.09% | | 688597 | 煜邦电力 | 5.35 | -58.26 | -0.07 | -1.29% | 34238.95 | 1840.68 | 1.02% | | 600159 | 大龙地产 | 2.29 | -6.40 | -0.03 | -1.29% | 72772 | 1680.61 | 0.88% | | 002707 | 众信旅游 | 5.29 | 667.88 | -0.07 | -1.31% | 105582 | 5621.77 | 1.22% | | 002987 | 京北方 | 10.58 | 36.97 | -0.14 | -1.31% | 63328 | 6768.33 | 0.62% | | 600062 | 华润双鹤 | 15.86 | 10.57 | -0.21 | -1.31% | 44073 | 7019.2 | 0.42% | | 002657 | 中科金财 | 14.24 | -22.59 | -0.19 | -1.32% | 39465 | 5679.64 | 1.17% | | 601886 | 江河集团 | 11.90 | 14.31 | -0.16 | -1.33% | 84300 | 9946.82 | 0.74% | | 300003 | 乐普医疗 | 12.44 | 34.84 | -0.17 | -1.35% | 131414 | 16621.01 | 0.83% | | 688198 | 佰仁医疗 | 70.29 | 54.60 | -0.97 | -1.36% | 2569.32 | 1824.394 | 0.19% | | 603087 | 甘李药业 | 70.39 | 35.54 | -0.99 | -1.39% | 29526 | 20960.24 | 0.53% | | 600085 | 同仁堂 | 25.27 | 39.49 | -0.36 | -1.40% | 55428 | 14047.16 | 0.40% | | 688561 | 奇安信 | 25.17 | -9.34 | -0.36 | -1.41% | 49763.27 | 12656.3 | 0.73% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 26926 | 2834.45 | 0.38% | | 920493 | 并行科技 | 87.88 | 64.44 | -1.27 | -1.42% | 14608 | 13023.75 | 3.27% | | 300788 | 中信出版 | 33.12 | 86.24 | -0.48 | -1.43% | 78571 | 26467.11 | 4.13% | | 300002 | 神州泰岳 | 8.24 | 26.24 | -0.12 | -1.44% | 328118 | 27326.84 | 1.77% | | 601728 | 中国电信 | 6.81 | 21.77 | -0.10 | -1.45% | 501674 | 34236.23 | 0.06% | | 601089 | 福元医药 | 15.46 | 20.17 | -0.23 | -1.47% | 12521 | 1944.98 | 0.26% | | 600361 | 创新新材 | 3.36 | 18.25 | -0.05 | -1.47% | 238501 | 8094.2 | 0.64% | | 002542 | *ST中岩 | 1.33 | -2.27 | -0.02 | -1.48% | 89567 | 1210.53 | 0.51% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 156142 | 13552.71 | 0.98% | | 300612 | 宣亚国际 | 12.39 | -22.73 | -0.19 | -1.51% | 91715 | 11569.4 | 5.04% | | 002279 | 久其软件 | 5.81 | 141.92 | -0.09 | -1.53% | 141882 | 8343.23 | 1.78% | | 601766 | 中国中车 | 6.45 | 13.68 | -0.10 | -1.53% | 912990 | 59061.68 | 0.38% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 32976 | 1879.259 | 1.76% | | 601949 | 中国出版 | 5.65 | 25.40 | -0.09 | -1.57% | 197359 | 11298.63 | 1.04% | | 688787 | 海天瑞声 | 127.16 | 376.04 | -2.03 | -1.57% | 64127.2 | 85578.52 | 10.63% | | 002371 | 北方华创 | 551.20 | 69.38 | -8.80 | -1.57% | 73195 | 402809.4 | 1.01% | | 600463 | 空港股份 | 6.86 | -23.39 | -0.11 | -1.58% | 21204 | 1472.35 | 0.71% | | 603860 | 中公高科 | 25.32 | 29.51 | -0.41 | -1.59% | 12351 | 3155.59 | 1.85% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 3701 | 323.949 | 0.70% | | 002271 | 东方雨虹 | 10.75 | -661.04 | -0.18 | -1.65% | 257639 | 27980.14 | 1.32% | | 600161 | 天坛生物 | 12.46 | 35.19 | -0.21 | -1.66% | 90943 | 11431.79 | 0.46% | | 002659 | 凯文教育 | 4.12 | -152.75 | -0.07 | -1.67% | 81891 | 3413.34 | 1.37% | | 300073 | 当升科技 | 34.40 | 24.24 | -0.59 | -1.69% | 85136 | 29635.11 | 1.68% | | 300759 | 康龙化成 | 45.11 | 46.82 | -0.78 | -1.70% | 369606 | 169915.1 | 2.60% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.13 | -1.76% | 106618 | 7830.71 | 0.67% | | 601888 | 中国中免 | 53.26 | 26.32 | -0.96 | -1.77% | 105575 | 56649.18 | 0.54% | | 002612 | 朗姿股份 | 17.59 | 36.34 | -0.32 | -1.79% | 76566 | 13663.83 | 2.93% | | 600050 | 中国联通 | 4.39 | 22.29 | -0.08 | -1.79% | 1086841 | 47906.04 | 0.35% | | 300048 | 合康新能 | 4.36 | -37.67 | -0.08 | -1.80% | 83555 | 3687.97 | 0.74% | | 600410 | 华胜天成 | 12.45 | -23.14 | -0.23 | -1.81% | 680166 | 84848.8 | 6.20% | | 300071 | 福石控股 | 4.15 | -46.03 | -0.08 | -1.89% | 1065296 | 44979.27 | 11.27% | | 688051 | 佳华科技 | 20.92 | -12.52 | -0.41 | -1.92% | 9221.139 | 1966.042 | 1.19% | | 600299 | 安迪苏 | 8.42 | 14.16 | -0.17 | -1.98% | 194402 | 16499.78 | 0.63% | | 000729 | 燕京啤酒 | 11.17 | 15.41 | -0.23 | -2.02% | 117909 | 13257.1 | 0.47% | | 300858 | 科拓生物 | 13.05 | 63.63 | -0.27 | -2.03% | 17718 | 2341.08 | 0.91% | | 603392 | 万泰生物 | 24.39 | -67.69 | -0.51 | -2.05% | 28091 | 6919.95 | 0.22% | | 300513 | 恒实科技 | 6.21 | -2.86 | -0.13 | -2.05% | 51012 | 3214.96 | 1.63% | | 001393 | 维通利 | 40.16 | 29.98 | -0.85 | -2.07% | 36827 | 14997.99 | 7.67% | | 301269 | 华大九天 | 91.68 | 636.96 | -1.97 | -2.10% | 59940 | 55707.6 | 1.09% | | 300406 | 九强生物 | 12.56 | 29.37 | -0.27 | -2.10% | 73250 | 9277.12 | 1.73% | | 688050 | 爱博医疗 | 42.78 | 33.96 | -0.93 | -2.13% | 17761.12 | 7670.663 | 0.92% | | 000786 | 北新建材 | 16.95 | 12.93 | -0.37 | -2.14% | 137686 | 23512.08 | 0.81% | | 600313 | 农发种业 | 5.84 | 106.98 | -0.13 | -2.18% | 460679 | 27038.33 | 4.26% | | 688316 | 青云科技 | 47.86 | -37.76 | -1.12 | -2.29% | 39740.8 | 19210.16 | 8.29% | | 600258 | 首旅酒店 | 13.18 | 16.76 | -0.34 | -2.51% | 116971 | 15521.82 | 1.05% | | 300212 | *ST易录 | 7.24 | -1.97 | -0.19 | -2.56% | 95237 | 6973.68 | 1.35% | | 301162 | 国能日新 | 32.84 | 37.79 | -0.87 | -2.58% | 20800 | 6960.97 | 1.72% | | 002738 | 中矿资源 | 36.29 | 14.09 | -0.99 | -2.66% | 186607 | 68900.29 | 2.62% | | 300315 | 掌趣科技 | 4.74 | -52.38 | -0.14 | -2.87% | 1094283 | 52954.32 | 4.04% | | 600031 | 三一重工 | 18.94 | 18.77 | -0.56 | -2.87% | 605818 | 114715 | 0.71% | | 688246 | 嘉和美康 | 15.20 | -10.53 | -0.47 | -3.00% | 26658.07 | 4161.699 | 1.94% | | 300430 | *ST益通 | 3.70 | -1.03 | -0.13 | -3.39% | 67153 | 2535.28 | 2.58% | | 300662 | 科锐国际 | 21.25 | 13.08 | -0.76 | -3.45% | 32771 | 7088.689 | 1.67% | | 605305 | 中际联合 | 29.76 | 13.94 | -1.27 | -4.09% | 43764 | 13263.86 | 2.06% | | 300010 | ST豆神 | 4.18 | -427.93 | -0.18 | -4.13% | 877244.9 | 37370.73 | 5.36% | | 600977 | 中国电影 | 15.30 | 2300.79 | -0.71 | -4.43% | 598621 | 92716.3 | 3.21% | | 688411 | 海博思创 | 173.20 | 21.29 | -9.30 | -5.10% | 60434.87 | 106912.7 | 4.56% |
|