中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华力创通(300045)计算机、通信和其他电子设备制造业上涨家数:383下跌家数:223平均涨幅:+0.42%平均换手:2.33%总成交额:887.65亿元
更新时间：2024-04-25 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
689009九号公司-WD37.2144.48+5.40+16.98%21387576489.024.15%
300301*ST长方1.56-6.22+0.16+11.43%1488692267.21.88%
002308威创股份2.16-93.41+0.20+10.20%54306411257.436.03%
301183东田微43.48-165.15+4.01+10.16%8521536708.8318.49%
300666江丰电子45.9651.62+4.22+10.11%9760844020.64.47%
002231奥维通信5.56-37.98+0.51+10.10%72052840040.5224.44%
688272*ST富吉15.37-12.93+1.27+9.01%97091489.0983.51%
301486致尚科技57.60104.95+4.20+7.87%11248764736.2934.97%
301358湖南裕能34.1016.34+2.14+6.70%5550918468.621.45%
300843胜蓝股份23.0548.94+1.35+6.22%19846846165.2114.04%
831526凯华材料19.3293.40+1.13+6.21%390347454.12115.82%
605111新洁能37.3234.44+2.08+5.90%7594427941.692.56%
688549中巨芯-U6.28677.38+0.35+5.90%1114276945.9783.95%
688525佰维存储49.75-43.80+2.76+5.87%240280117003.19.66%
688371菲沃泰11.01-88.89+0.60+5.76%182591964.3711.47%
002289ST宇顺3.72-182.82+0.18+5.08%514541905.121.95%
603023威帝股份2.90366.94+0.14+5.07%44183512732.237.86%
688035德邦科技33.9246.87+1.62+5.02%150315051.5021.71%
688800瑞可达29.3834.02+1.38+4.93%3985711758.763.74%
688020方邦股份28.51-37.64+1.31+4.82%59001638.9510.73%
688362甬矽电子20.25-104.54+0.92+4.76%387357647.1671.41%
300968格林精密8.5652.49+0.36+4.39%711316097.661.72%
688535华海诚科68.84175.58+2.86+4.33%2461916883.985.64%
002426胜利精密1.49-11.55+0.06+4.20%2651733886.90.84%
002655共达电声10.2467.27+0.41+4.17%641146512.491.78%
688403汇成股份8.1334.63+0.32+4.10%903827212.6461.58%
688132邦彦技术16.6032.06+0.65+4.08%218433554.2982.04%
300672国科微48.1793.32+1.86+4.02%4376320813.72.08%
002475立讯精密28.7820.38+1.11+4.01%957728275127.51.34%
301157华塑科技34.3048.35+1.32+4.00%144484848.156.99%
300787海能实业12.7621.50+0.49+3.99%163512060.411.21%
688307中润光学19.0846.22+0.73+3.98%79871508.6581.39%
688027国盾量子182.99-118.69+6.99+3.97%1838133379.882.29%
002876三利谱24.1297.98+0.92+3.97%269616422.21.81%
688216气派科技15.48-14.01+0.59+3.96%103901576.9712.37%
688388嘉元科技14.3753.66+0.54+3.90%478166806.0491.12%
688110东芯股份21.60-31.19+0.80+3.85%5987212745.972.17%
300042朗科科技25.33-115.99+0.91+3.73%4816112087.632.44%
002782可立克10.7746.58+0.38+3.66%732537839.781.49%
301577美信科技50.89--+1.79+3.65%126326399.3811.39%
003026中晶科技24.43-99.05+0.84+3.56%120352902.321.85%
000801四川九洲14.2772.84+0.49+3.56%960662136866.19.39%
300115长盈精密10.3026.03+0.35+3.52%379781386703.16%
300460惠伦晶体8.00-13.84+0.27+3.49%588634642.82.20%
833346威贸电子11.3124.80+0.38+3.48%114221295.0084.03%
002938鹏鼎控股23.5016.59+0.77+3.39%19405745438.610.84%
688519南亚新材20.16-41.19+0.66+3.38%79411576.0260.34%
838971天马新材9.6183.25+0.31+3.33%123141180.3171.45%
600198大唐电信5.73-274.91+0.18+3.24%716614039.680.81%
300752隆利科技11.29-9.14+0.35+3.20%227042531.121.45%
688418震有科技17.49-20.49+0.53+3.13%412367167.1652.13%
002766索菱股份4.32113.65+0.13+3.10%1911478247.5292.25%
301379天山电子24.6722.42+0.74+3.09%391649670.26.08%
301511德福科技22.0374.78+0.66+3.09%7841417196.0312.37%
300940南极光15.83-11.55+0.47+3.06%101981603.560.89%
300939秋田微28.2529.58+0.83+3.03%143384034.361.19%
688322奥比中光-UW27.70-40.16+0.81+3.01%319988745.4811.25%
300220ST金运5.13-17.23+0.15+3.01%7732394.180.51%
002156通富微电20.29181.64+0.59+2.99%27693555476.291.83%
000050深天马A7.75-9.08+0.22+2.92%1088698290.5290.46%
300102乾照光电6.3645.37+0.18+2.91%852225369.640.94%
688260昀冢科技19.02-18.09+0.53+2.87%321826062.9652.68%
000909ST数源3.96-5.64+0.11+2.86%22056860.660.57%
002897意华股份33.3158.50+0.92+2.84%4059913624.932.49%
300582英飞特7.97-13.74+0.22+2.84%306562407.291.38%
002052ST同洲1.86-18.56+0.05+2.76%658391231.740.88%
603290斯达半导138.1425.94+3.71+2.76%1546221132.360.90%
301387光大同创41.7131.52+1.12+2.76%66872754.063.52%
688696极米科技92.4625.08+2.48+2.76%36193318.3640.52%
603052可川科技34.0131.67+0.91+2.75%73542477.672.51%
603890春秋电子8.60-124.15+0.23+2.75%867337409.291.98%
300543朗科智能7.4930.88+0.20+2.74%296732201.911.40%
000413东旭光电1.53-10.08+0.04+2.68%2620113962.420.52%
300458全志科技19.49108.47+0.50+2.63%17644834135.813.42%
603659璞泰来18.4823.88+0.47+2.61%10632719481.920.53%
300782卓胜微88.8252.49+2.23+2.58%5491548409.81.23%
688548广钢气体9.6440.77+0.24+2.55%373583568.7861.42%
688019安集科技139.9834.43+3.48+2.55%69199541.7770.70%
688008澜起科技48.28122.22+1.19+2.53%13132462906.81.15%
002456欧菲光8.93378.29+0.22+2.53%11749271044403.63%
301045天禄科技18.45230.32+0.45+2.50%123512267.722.23%
003015日久光电10.01-687.37+0.24+2.46%11593411539.124.72%
605058澳弘电子17.3120.91+0.41+2.43%142502472.71.00%
300842帝科股份47.2617.24+1.11+2.41%2562012069.682.05%
002241歌尔股份15.3348.14+0.36+2.40%716455.1110438.52.38%
300686智动力6.90-4.42+0.16+2.37%471883224.262.38%
300689澄天伟业13.45964.21+0.31+2.36%80581071.530.80%
300120经纬辉开4.81-9.94+0.11+2.34%741093538.11.42%
300565科信技术10.59-11.38+0.24+2.32%325463392.981.73%
301106骏成科技36.5737.42+0.82+2.29%41461506.671.99%
300303聚飞光电4.9228.71+0.11+2.29%21981010747.731.75%
002185华天科技7.67108.60+0.17+2.27%178128135410.56%
688595芯海科技27.89-27.69+0.61+2.24%113453129.0450.80%
603160汇顶科技57.98160.89+1.24+2.19%4384225077.970.96%
688234天岳先进47.23-443.90+1.01+2.19%149406981.3150.57%
601231环旭电子13.7015.55+0.29+2.16%592128082.6490.27%
301383天键股份37.4227.66+0.79+2.16%205567634.7297.07%
002981朝阳科技28.5529.06+0.60+2.15%84442398.331.00%
603595东尼电子20.00-91.92+0.42+2.15%160643173.750.69%
002972科安达9.1330.78+0.19+2.13%643115905.584.83%
688079美迪凯7.30-56.51+0.15+2.10%150431088.8550.37%
688582芯动联科32.6879.04+0.67+2.09%203956715.2284.11%
002796世嘉科技8.83-122.83+0.18+2.08%971188506.224.19%
002993奥海科技30.7320.94+0.62+2.06%123413771.30.52%
002376新北洋5.95-84.93+0.12+2.06%500792980.430.80%
000020深华发A12.00276.36+0.24+2.04%321633855.581.78%
300632光莆股份9.5334.92+0.19+2.03%201641910.20.91%
600707彩虹股份7.5340.87+0.15+2.03%17208912830.470.48%
002861瀛通通讯8.65-10.81+0.17+2.00%262202251.282.20%
603660苏州科达6.62-7.01+0.13+2.00%1507159925.143.05%
688061灿瑞科技26.01311.49+0.51+2.00%3298851.06110.77%
688661和林微纳40.86-127.24+0.80+2.00%142075798.1921.58%
603186华正新材22.60-28.22+0.44+1.99%173543893.711.22%
300790宇瞳光学13.9251.52+0.27+1.98%11504415967.594.67%
300847中船汉光16.6051.50+0.32+1.97%8802314552.222.97%
688601力芯微41.3027.54+0.77+1.90%191117857.4872.69%
002036联创电子7.02-17.06+0.13+1.89%1268178816.151.20%
688416恒烁股份37.88-25.76+0.70+1.88%85163224.081.91%
301180万祥科技13.11332.06+0.24+1.86%113551474.781.96%
002273水晶光电13.1330.42+0.24+1.86%24217331558.031.78%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
688208道通科技24.6862.22+0.45+1.86%4185510277.360.93%
688126沪硅产业12.66186.44+0.23+1.85%585467345.0250.22%
688286敏芯股份33.92-16.04+0.61+1.83%46981585.3780.88%
688233神工股份17.27-42.56+0.31+1.83%169102897.0890.99%
300735光弘科技23.4342.90+0.42+1.83%30111170357.034.00%
300077国民技术8.96-13.78+0.16+1.82%554904924.820.98%
688220翱捷科技-U37.06-30.65+0.66+1.81%150575506.3680.67%
301152天力锂能23.24-20.65+0.41+1.80%129463001.231.76%
001373翔腾新材28.9245.36+0.51+1.80%115353273.46.72%
300397天和防务9.09-23.87+0.16+1.79%25011123504.66.17%
300227光韵达6.3080.60+0.11+1.78%1161007266.262.78%
002992宝明科技45.79-41.14+0.79+1.76%212449734.5692.71%
300802矩子科技15.8555.63+0.27+1.73%124731966.080.64%
002848高斯贝尔7.65-16.40+0.13+1.73%297162243.831.80%
000636风华高科11.9179.43+0.20+1.71%9266011011.230.80%
002387维信诺7.23-3.79+0.12+1.69%512633667.350.37%
300346南大光电23.8261.21+0.39+1.66%5258212409.991.02%
600183生益科技16.5133.44+0.27+1.66%10037216510.90.43%
688432有研硅9.1845.06+0.15+1.66%120601099.2680.26%
688512慧智微-U9.86-13.30+0.16+1.65%110931082.4812.09%
603380易德龙19.2421.26+0.31+1.64%74511422.870.46%
603228景旺电子20.0216.54+0.32+1.62%5046710015.650.60%
001314亿道信息40.0646.92+0.64+1.62%207568252.324.01%
003019宸展光电25.0925.08+0.40+1.62%213885315.791.31%
688396华润微37.7933.80+0.60+1.61%151025669.0320.11%
002213大为股份10.72-38.17+0.17+1.61%670297177.893.25%
002161远望谷4.42116.29+0.07+1.61%607102671.280.85%
688593新相微8.8595.29+0.14+1.61%8888784.14051.21%
301326捷邦科技26.69-189.45+0.42+1.60%196365262.977.31%
002635安洁科技14.7232.18+0.23+1.59%14525221323.563.59%
688103国力股份32.0944.76+0.50+1.58%47311506.5640.75%
301123奕东电子16.0664.70+0.25+1.58%165682642.792.17%
300903科翔股份6.43-13.86+0.10+1.58%943126017.152.86%
688689银河微电16.9034.01+0.26+1.56%5272887.69910.41%
301567贝隆精密43.6051.48+0.67+1.56%180317817.9310.02%
002217合力泰1.32-0.78+0.02+1.54%7101389510.4312.28%
002281光迅科技35.7753.53+0.53+1.50%25946592223.953.43%
688288鸿泉物联13.50-16.22+0.20+1.50%6946932.65550.69%
002952亚世光电23.7769.87+0.35+1.49%189874470.781.44%
688107安路科技23.14-66.44+0.34+1.49%99582273.2710.52%
002134天津普林7.4969.69+0.11+1.49%268972007.681.09%
603115海星股份11.5819.88+0.17+1.49%106551228.350.45%
688381帝奥微17.8898.96+0.26+1.48%89101580.7610.48%
001339智微智能27.29134.11+0.39+1.45%4172711320.245.88%
002313日海智能8.42-10.47+0.12+1.45%894207459.842.39%
301348蓝箭电子29.74101.90+0.42+1.43%173085130.893.46%
688620安凯微7.84114.49+0.11+1.42%11528900.23851.28%
688261东微半导51.3722.44+0.71+1.40%78763999.3441.24%
603496恒为科技27.02109.82+0.37+1.39%12586333459.143.93%
002855捷荣技术24.10-37.58+0.33+1.39%247135918.81.00%
002709天赐材料20.4620.82+0.28+1.39%22565245889.371.63%
688665四方光电49.4226.07+0.67+1.37%24401198.8190.35%
002845同兴达13.5192.19+0.18+1.35%404785437.781.80%
603501韦尔股份94.04-144.62+1.24+1.34%3411031731.180.28%
301189奥尼电子20.50243.50+0.27+1.33%3514717.780.85%
688047龙芯中科81.56-143.32+1.07+1.33%107338681.3410.39%
688347华虹公司29.7526.38+0.39+1.33%4722713962.392.32%
300390天华新能19.8913.02+0.26+1.32%8995117818.541.32%
605358立昂微20.79-442.01+0.27+1.32%267755526.570.40%
002079苏州固锝9.2448.71+0.12+1.32%593315446.610.74%
603002宏昌电子4.6353.18+0.06+1.31%1190945495.571.08%
301282金禄电子16.2958.05+0.21+1.31%115501868.651.60%
300956英力股份11.64-161.71+0.15+1.31%261673026.014.59%
002866传艺科技14.0597.44+0.18+1.30%405415656.292.25%
688230芯导科技30.6337.33+0.39+1.29%2638804.28060.90%
688662富信科技22.90-168.80+0.29+1.28%55761274.4650.63%
688450光格科技23.7231.69+0.30+1.28%1698400.00521.08%
002045国光电器12.7820.13+0.16+1.27%578807360.191.24%
688503聚和材料51.9819.47+0.65+1.27%49562567.680.41%
000536华映科技2.41-4.43+0.03+1.26%2199425278.270.80%
002436兴森科技11.5298.47+0.14+1.23%27255931075.031.82%
301308江波龙99.57-251.91+1.21+1.23%9219591960.498.17%
688475萤石网络46.9244.21+0.57+1.23%74233468.6940.26%
603738泰晶科技13.2160.57+0.16+1.23%269713550.540.69%
002137实益达4.96666.42+0.06+1.22%565992794.771.43%
300162雷曼光电4.96-28.64+0.06+1.22%684183361.172.53%
603068博通集成19.07-13.85+0.23+1.22%105491999.220.70%
688181八亿时空17.4321.73+0.21+1.22%76331324.0560.57%
603989艾华集团15.0117.15+0.18+1.21%370335475.940.92%
002729好利科技11.6980.96+0.14+1.21%212932472.561.21%
605588冠石科技38.4844.84+0.46+1.21%112534288.24.87%
301330熵基科技25.4727.97+0.30+1.19%170084319.972.56%
688728格科微15.36-597.18+0.18+1.19%233133553.1780.21%
688049炬芯科技26.6750.01+0.31+1.18%122973263.261.35%
301503智迪科技25.8630.48+0.30+1.17%87162262.144.36%
300155安居宝3.46-49.56+0.04+1.17%545691871.231.65%
000725京东方A4.3364.00+0.05+1.17%2587360111843.20.70%
300134大富科技7.85-28.50+0.09+1.16%496353871.560.70%
688401路维光电25.3432.33+0.29+1.16%3865972.23250.34%
688766普冉股份98.22-153.65+1.12+1.15%65926444.5761.50%
688380中微半导14.98-352.61+0.17+1.15%92821379.4610.64%
301086鸿富瀚33.6321.04+0.38+1.14%31941067.110.98%
603390通达电气7.19-52.71+0.08+1.13%222901589.630.64%
688138清溢光电17.3134.21+0.19+1.11%81241398.7910.30%
688496清越科技11.01-259.44+0.12+1.10%147741604.9310.62%
300323华灿光电4.60-8.79+0.05+1.10%530702426.80.71%
688653康希通信11.17-1941.82+0.12+1.09%7880875.73481.54%
300698万马科技29.9062.16+0.32+1.08%80892407.40.65%
688135利扬芯片16.04147.78+0.17+1.07%78781262.5710.39%
301150中一科技25.80-81.11+0.27+1.06%133543389.11.96%
603341龙旗科技41.46--+0.43+1.05%205758445.064.42%
002888惠威科技13.58-132.03+0.14+1.04%188502557.342.49%
002402和而泰11.6831.43+0.12+1.04%9672911267.561.20%
000100TCL科技4.8957.68+0.05+1.03%155277375545.480.86%
300456赛微电子18.61131.51+0.19+1.03%8953916537.191.51%
002414高德红外6.87433.39+0.07+1.03%19146913089.570.56%
002077大港股份12.8461.46+0.13+1.02%473536052.790.82%
300793佳禾智能12.8725.05+0.13+1.02%525416736.261.59%
000016深康佳A3.02-3.36+0.03+1.00%554941669.080.35%
000509华塑控股3.02256.87+0.03+1.00%28503859.390.27%
600405动力源4.03-18.61+0.04+1.00%361471447.20.65%
301051信濠光电40.05118.67+0.39+0.98%43691740.420.66%
688596正帆科技35.4625.65+0.34+0.97%108463822.9790.38%
300964本川智能30.2994.60+0.29+0.97%110413330.273.28%
301314科瑞思30.5666.06+0.29+0.96%2453743.761.51%
603185弘元绿能21.299.59+0.20+0.95%398358429.460.70%
002055得润电子6.40-20.07+0.06+0.95%999276359.921.70%
300373扬杰科技36.4221.40+0.34+0.94%4490116264.160.83%
688153唯捷创芯52.99-1316.43+0.49+0.93%88364626.9360.80%
688167炬光科技71.4171.95+0.66+0.93%86576134.6621.26%
688055龙腾光电3.26-44.38+0.03+0.93%29508954.1540.09%
002902铭普光磁23.98-19.68+0.22+0.93%20911450455.5613.58%
688372伟测科技52.4050.35+0.48+0.92%78864128.8621.02%
300232洲明科技5.46309.13+0.05+0.92%1239786739.331.40%
000045深纺织A8.8856.74+0.08+0.91%194681723.270.43%
002288超华科技2.25-5.74+0.02+0.90%2164744876.642.70%
300708聚灿光电9.0034.15+0.08+0.90%834477516.8311.67%
688352颀中科技10.2829.26+0.09+0.88%364633730.9211.48%
003031中瓷电子62.90148.50+0.55+0.88%67324208.690.80%
600703三安光电11.47-443.22+0.10+0.88%13894115874.460.28%
002199东晶电子5.74-20.98+0.05+0.88%236971354.60.97%
688655迅捷兴9.2086.62+0.08+0.88%6639607.76880.94%
688711宏微科技26.4939.11+0.23+0.88%172444515.0521.39%
688080映翰通33.5324.46+0.29+0.87%46061545.8640.63%
688591泰凌微18.6389.32+0.16+0.87%105151955.1881.89%
600460士兰微18.66-867.71+0.16+0.86%6237911591.930.44%
002577雷柏科技12.86113.82+0.11+0.86%151291935.130.53%
600171上海贝岭11.75-138.89+0.10+0.86%337363945.640.48%
300296利亚德4.7341.87+0.04+0.85%1017734808.360.49%
600360华微电子5.93134.01+0.05+0.85%526393108.390.55%
002506协鑫集成2.3946.15+0.02+0.84%3076387298.230.53%
688268华特气体47.4233.39+0.39+0.83%56492669.6650.47%
300638广和通15.8521.54+0.13+0.83%8621813573.881.62%
301280珠城科技38.6225.68+0.31+0.81%60142317.782.28%
688981中芯国际41.5868.56+0.33+0.80%9632339872.810.49%
300555ST路通6.32-50.52+0.05+0.80%4273270.170.22%
300701森霸传感7.6343.48+0.06+0.79%197901505.140.82%
300909汇创达21.7940.20+0.17+0.79%92542007.890.82%
301205联特科技80.83-2242.44+0.63+0.79%2044216478.393.01%
002388新亚制程3.90-146.09+0.03+0.78%477321862.310.96%
688093世华科技14.3618.43+0.11+0.77%102701475.0760.40%
605258协和电子19.8146.71+0.15+0.76%56201109.990.64%
002106莱宝高科9.3317.51+0.07+0.76%506074708.220.72%
688720艾森股份30.73116.31+0.23+0.75%42251294.9512.54%
688182灿勤科技13.38114.52+0.10+0.75%283583770.5062.84%
300602飞荣达14.7559.14+0.11+0.75%599278824.771.55%
002369卓翼科技4.03-5.57+0.03+0.75%970123910.151.72%
688143长盈通21.6487.46+0.16+0.74%83221784.3210.89%
300078思创医惠2.72-2.48+0.02+0.74%776972112.310.88%
688515裕太微-U64.15-34.71+0.47+0.74%53523419.9341.17%
603005晶方科技16.6072.18+0.12+0.73%7677612679.591.18%
001309德明利122.38554.25+0.88+0.72%3066537765.134.57%
300709精研科技29.6533.18+0.21+0.71%7859523354.945.28%
688326经纬恒润-W61.10-135.80+0.43+0.71%96775813.5881.22%
300814中富电路27.20206.96+0.19+0.70%213995806.924.21%
603633徕木股份7.1940.64+0.05+0.70%307042200.720.72%
301132满坤科技20.3432.50+0.14+0.69%125982541.592.90%
688048长光华芯36.493184.36+0.25+0.69%193056999.8781.94%
688668鼎通科技51.6399.18+0.35+0.68%2058510468.182.08%
688209英集芯11.8992.56+0.08+0.68%183772170.930.62%
300807天迈科技22.31-38.12+0.15+0.68%149703344.183.07%
301135瑞德智能19.3948.65+0.13+0.67%71351377.461.44%
605218伟时电子18.0132.48+0.12+0.67%214943859.481.01%
002885京泉华12.0532.83+0.08+0.67%231672779.661.00%
300951博硕科技39.5419.76+0.25+0.64%138545449.591.29%
600353旭光电子6.4257.66+0.04+0.63%819875246.560.99%
301176逸豪新材11.34-59.91+0.07+0.62%6575740.121.17%
301321翰博高新13.07-280.42+0.08+0.62%177352325.311.20%
603106恒银科技4.93-18.92+0.03+0.61%543432676.651.04%
600130波导股份3.31133.86+0.02+0.61%651802157.270.85%
300831派瑞股份9.96144.74+0.06+0.61%151361503.990.82%
002962五方光电13.3856.14+0.08+0.60%622498345.072.97%
002449国星光电6.7348.61+0.04+0.60%344062309.250.56%
000021深科技13.5932.90+0.08+0.59%15803321375.021.01%
300661圣邦股份72.00127.02+0.42+0.59%2268916191.080.51%
688533上声电子25.9530.58+0.15+0.58%88452274.1330.55%
300046台基股份10.43-29469.75+0.06+0.58%185131921.790.78%
600584长电科技24.5229.83+0.14+0.57%26584463948.981.49%
688205德科立39.8043.47+0.22+0.56%83743314.4941.48%
300884狄耐克9.1726.02+0.05+0.55%250192288.531.32%
600563法拉电子92.1620.25+0.50+0.55%94868646.360.42%
688213思特威-W46.48-174.47+0.25+0.54%111395146.8470.35%
001229魅视科技29.9034.42+0.16+0.54%95512853.953.25%
600288大恒科技7.56271.88+0.04+0.53%476363589.421.09%
301536星宸科技34.1870.30+0.18+0.53%3075510462.878.64%
300576容大感光35.67102.82+0.18+0.51%3752413340.662.45%
002512达华智能4.00-26.49+0.02+0.50%1294865167.181.24%
301067显盈科技20.0190.49+0.10+0.50%93311863.592.06%
603803瑞斯康达6.09-66.63+0.03+0.50%265891616.090.63%
002925盈趣科技14.6223.26+0.07+0.48%238913495.140.32%
002906华阳集团29.2933.05+0.14+0.48%3585410455.360.68%
300331苏大维格16.92-16.36+0.08+0.48%310535228.521.55%
300136信维通信18.2233.39+0.08+0.44%12245122188.651.49%
688025杰普特44.1839.07+0.19+0.43%61762717.8520.65%
300623捷捷微电16.7156.15+0.07+0.42%14443524154.562.15%
000727冠捷科技2.3937.90+0.01+0.42%1789424254.420.40%
003040楚天龙12.2780.38+0.05+0.41%353154307.860.77%
002189中光学14.73-13.68+0.06+0.41%323394757.471.24%
300088长信科技4.9430.16+0.02+0.41%1688088327.150.69%
300531优博讯10.3632.18+0.04+0.39%238672468.50.76%
688150莱特光电20.85108.74+0.08+0.39%106132218.8190.59%
002815崇达技术7.9921.35+0.03+0.38%454233612.680.71%
688184帕瓦股份16.3442.78+0.06+0.37%1846301.30330.30%
002587奥拓电子5.461304.69+0.02+0.37%628183422.91.22%
688486龙迅股份90.1849.41+0.33+0.37%28522558.2050.75%
300479神思电子16.68-47.41+0.06+0.36%252354185.641.28%
603773沃格光电25.37-394.40+0.09+0.36%173244375.51.11%
688603天承科技45.2744.93+0.16+0.35%33941545.5822.65%
688146中船特气28.8344.91+0.10+0.35%180035183.3321.84%
002920德赛西威116.1140.25+0.40+0.35%1689219550.760.31%
600100同方股份5.99-35.23+0.02+0.34%1560809295.5510.53%
600745闻泰科技30.5943.97+0.10+0.33%13583741567.751.09%
603528多伦科技6.14334.80+0.02+0.33%690244237.160.98%
300656民德电子18.51254.50+0.06+0.33%3332614.280.26%
002636金安国纪6.3088.26+0.02+0.32%240851510.540.33%
301489思泉新材65.1059.83+0.20+0.31%114937483.237.97%
688584上海合晶16.63--+0.05+0.30%76331265.7561.46%
300504天邑股份13.3534.38+0.04+0.30%106511420.290.49%
603933睿能科技13.9749.61+0.04+0.29%447426272.822.16%
688667菱电电控49.8252.54+0.14+0.28%1944961.76920.38%
603019中科曙光44.3335.34+0.12+0.27%298783132258.22.05%
000823超声电子7.7620.99+0.02+0.26%323362508.240.60%
002351漫步者12.1030.54+0.03+0.25%631667616.3911.26%
300857协创数据56.7548.16+0.14+0.25%6385836687.32.62%
300449汉邦高科4.20-14.72+0.01+0.24%318611326.791.08%
002937兴瑞科技21.0123.43+0.05+0.24%123722593.760.42%
300079数码视讯4.44341.03+0.01+0.23%1893628384.621.49%
688458美芯晟40.45107.01+0.09+0.22%37681523.8281.95%
688210统联精密18.3248.84+0.04+0.22%62771144.9640.59%
688469芯联集成-U4.64-16.69+0.01+0.22%505002344.0250.46%
688375国博电子71.5547.21+0.15+0.21%34502462.5640.19%
300852四会富仕30.8915.46+0.06+0.19%64961994.60.66%
688484南芯科技33.2953.95+0.06+0.18%121444046.530.48%
871857泓禧科技11.9424.67+0.02+0.17%3086366.93080.42%
301319唯特偶44.4526.96+0.07+0.16%38361701.981.47%
603986兆易创新78.01241.03+0.11+0.14%152953119539.92.30%
688141杰华特14.46-19.24+0.02+0.14%181882620.2260.78%
301182凯旺科技15.24-44.94+0.02+0.13%79391203.712.21%
688693锴威特23.4296.98+0.03+0.13%3602842.25382.04%
603118共进股份7.86111.58+0.01+0.13%621284889.890.79%
600776东方通信9.5465.66+0.01+0.10%352723356.450.37%
603386骏亚科技10.1625.73+0.01+0.10%129181312.580.40%
002119康强电子10.8950.72+0.01+0.09%804018713.062.14%
600877电科芯片11.4965.88+0.01+0.09%339153875.250.37%
301002崧盛股份14.2467.75+0.01+0.07%74271054.741.27%
688385复旦微电31.7036.09+0.02+0.06%3741911877.721.18%
300548博创科技23.5682.98+0.01+0.04%8132019143.243.66%
002955鸿合科技23.8918.00+0.01+0.04%150423606.490.81%
603083剑桥科技35.66193.14+0.01+0.03%8364029794.13.16%
603236移远通信38.7636.58+0.01+0.03%3347912913.81.27%
300502新易盛79.4062.28+0.02+0.03%226602179632.53.62%
300679电连技术42.3237.95+0.01+0.02%4308618253.291.21%
000810创维数字10.0319.520.000.00%644276438.740.58%
600151航天机电4.88-16.430.000.00%623523033.450.43%
600330天通股份7.2727.600.000.00%803595826.480.65%
600355精伦电子3.27-37.110.000.00%1210573970.232.46%
600601方正科技2.3973.790.000.00%1808244338.560.43%
600884杉杉股份11.1614.960.000.00%655827353.160.37%
300177中海达4.86-8.480.000.00%1011554915.721.67%
002552宝鼎科技14.2532.930.000.00%471476629.911.49%
002579中京电子7.12-20.850.000.00%4709933480.81%
300241瑞丰光电3.52-71.950.000.00%651752289.631.14%
002600领益智造5.2416.400.000.00%22821811891.790.33%
300256星星科技1.97-4.630.000.00%840711659.60.51%
002660茂硕电源7.5735.260.000.00%506663824.021.97%
603328依顿电子6.8219.180.000.00%446493037.820.45%
300408三环集团25.4534.740.000.00%4242210795.910.23%
300566激智科技14.1622.580.000.00%446566338.381.96%
300710万隆光电16.36-49.310.000.00%198283261.112.23%
300747锐科激光20.1352.290.000.00%431638658.860.85%
002983芯瑞达21.7724.870.000.00%154863378.921.46%
688387信科移动-U6.11-34.950.000.00%354542166.2540.53%
301578辰奕智能48.9827.050.000.00%52642578.814.63%
688270臻镭科技43.9992.79-0.01-0.02%110584851.0521.07%
300114中航电测41.08247.22-0.02-0.05%175177183.620.30%
688002睿创微纳30.9025.47-0.02-0.06%6443519896.741.44%
688311盟升电子25.28146.66-0.02-0.08%219035552.8141.37%
688123聚辰股份51.9582.15-0.05-0.10%149537785.2130.94%
688159有方科技40.78-49.23-0.04-0.10%154206272.141.68%
603893瑞芯微54.43168.72-0.07-0.13%1862610131.90.45%
688539高华科技36.0549.77-0.05-0.14%1241448.27850.19%
300389艾比森14.1816.34-0.02-0.14%301624281.231.31%
300211亿通科技6.08-3323.80-0.01-0.16%251331522.570.84%
301318维海德41.7351.69-0.07-0.17%2955712415.816.54%
688798艾为电子57.79262.85-0.10-0.17%81244683.7060.60%
002528英飞拓5.71-5.58-0.01-0.17%545083108.160.52%
300270中威电子5.60-22.33-0.01-0.18%408402292.551.68%
688592司南导航38.6358.78-0.07-0.18%1542595.30441.13%
301391卡莱特86.8030.69-0.16-0.18%60665216.241.72%
688609九联科技9.86-45.83-0.02-0.20%10892510723.812.18%
600525长园集团4.3566.86-0.01-0.23%298931304.40.23%
300620光库科技42.45209.44-0.10-0.24%4586819384.771.89%
002396星网锐捷16.4923.01-0.04-0.24%264044342.110.45%
300139晓程科技12.25-127.35-0.03-0.24%44058254834.4618.86%
300691联合光电15.5767.99-0.04-0.26%259894035.651.32%
300739明阳电路11.5533.61-0.03-0.26%253252931.290.86%
300128锦富技术3.84-14.74-0.01-0.26%543392079.240.50%
300076GQY视讯3.68-94.14-0.01-0.27%877873238.012.07%
300414中光防雷7.35112.04-0.02-0.27%688895078.12.21%
002916深南电路86.9428.38-0.24-0.28%1579813723.190.31%
688249晶合集成14.45136.98-0.04-0.28%265183813.8460.70%
600552凯盛科技10.6794.03-0.03-0.28%606906455.290.68%
300822贝仕达克10.2847.03-0.03-0.29%222422285.211.00%
301329信音电子17.0540.00-0.05-0.29%187723181.374.37%
603042华脉科技10.01-19.09-0.03-0.30%508155083.593.16%
301389隆扬电子13.2938.94-0.04-0.30%104861397.131.28%
000970中科三环9.2740.93-0.03-0.32%542025037.860.45%
600203福日电子6.11-12.65-0.02-0.33%21155712901.33.57%
002017东信和平8.9428.83-0.03-0.33%410813666.030.71%
300615欣天科技10.9134.66-0.04-0.37%220872394.251.70%
300319麦捷科技7.8525.28-0.03-0.38%1065778352.381.28%
300870欧陆通43.8122.65-0.17-0.39%101834439.911.01%
002415海康威视32.3821.26-0.13-0.40%18201158776.440.20%
870199倍益康11.9518.55-0.05-0.42%2543303.12521.49%
688041海光信息74.97137.95-0.32-0.43%5356240114.460.61%
300433蓝思科技13.4120.46-0.06-0.45%22697130497.910.46%
688498源杰科技140.95251.79-0.64-0.45%1384019377.292.33%
603025大豪科技12.7635.79-0.06-0.47%11463914655.231.03%
688538和辉光电-U2.09-8.93-0.01-0.48%1501173137.30.26%
002792通宇通讯14.5182.99-0.07-0.48%586698517.2712.45%
301217铜冠铜箔10.31198.21-0.05-0.48%203332103.050.89%
300835龙磁科技22.4236.45-0.11-0.49%140553140.21.71%
300101振芯科技16.27244.56-0.08-0.49%9672115702.121.72%
688282理工导航22.28506.97-0.11-0.49%48531086.1841.33%
688100威胜信息36.2634.52-0.18-0.49%99283576.8150.20%
601138工业富联22.1320.89-0.11-0.49%866759.1190742.70.44%
688195腾景科技25.5379.28-0.13-0.51%319708088.4652.47%
301041金百泽22.1465.38-0.12-0.54%232765154.583.78%
000066中国长城9.17-117.78-0.05-0.54%15400814114.480.49%
002429兆驰股份5.4715.59-0.03-0.55%997405445.020.22%
600237铜峰电子5.4038.42-0.03-0.55%506172739.050.84%
002960青鸟消防14.2616.42-0.08-0.56%172112451.270.27%
300546雄帝科技9.86-77.68-0.06-0.60%235302318.261.81%
688683莱尔科技16.3887.11-0.10-0.61%4173682.59980.27%
000988华工科技31.8631.82-0.20-0.62%16220551619.131.61%
688172燕东微15.7442.23-0.10-0.63%138922190.0940.30%
002222福晶科技26.0553.27-0.17-0.65%4894112729.091.15%
300628亿联网络36.3321.30-0.24-0.66%3689913435.950.51%
600666ST瑞德1.50-6.14-0.01-0.66%1163981746.020.48%
300627华测导航29.1635.38-0.20-0.68%6088517822.491.36%
300657弘信电子17.18-25.20-0.12-0.69%5969610206.91.29%
301251威尔高26.9641.53-0.19-0.70%113213065.153.36%
002813路畅科技26.67-83.23-0.19-0.71%56551505.40.48%
600980北矿科技13.9728.82-0.10-0.71%211972963.191.36%
002180纳思达22.2460.14-0.16-0.71%297166624.670.23%
002463沪电股份31.2132.66-0.23-0.73%25220778453.431.32%
002859洁美科技19.9731.16-0.15-0.75%239724799.870.60%
000938紫光股份19.5627.17-0.15-0.76%23032644974.970.81%
002179中航光电33.8921.51-0.26-0.76%7112124075.340.34%
600775南京熊猫8.77-33.69-0.07-0.79%863057584.341.28%
002049紫光国微60.1220.18-0.48-0.79%6156037000.070.72%
688183生益电子10.00-332.81-0.08-0.79%292662909.5570.95%
300327中颖电子18.6534.80-0.15-0.80%12240722445.433.61%
003028振邦智能39.6521.31-0.32-0.80%64532539.331.21%
002236大华股份16.937.51-0.14-0.82%17147329001.410.82%
832110雷特科技16.6918.77-0.14-0.83%832137.21190.69%
688489三未信安30.9557.92-0.26-0.83%46661440.8070.93%
600498烽火通信16.4944.69-0.14-0.84%9181315069.050.80%
301165锐捷网络36.3951.54-0.32-0.87%134464903.721.97%
300322硕贝德8.87-21.23-0.08-0.89%24150721668.415.44%
430139华岭股份9.9735.53-0.09-0.89%4378435.48470.33%
301050雷电微力49.7927.72-0.46-0.92%3693218500.972.74%
002384东山精密13.9712.16-0.13-0.92%33744446607.532.43%
300743天地数码11.8126.81-0.11-0.92%787579354.216.09%
688709成都华微21.3143.63-0.20-0.93%272905824.853.81%
000063中兴通讯27.9714.35-0.27-0.96%391100109417.40.97%
603516淳中科技29.52340.80-0.29-0.97%7952723739.793.94%
870357雅葆轩14.1026.63-0.14-0.98%123171751.4225.31%
002869金溢科技17.8751.72-0.18-1.00%311275591.931.97%
873001纬达光电7.9138.39-0.08-1.00%10109794.24542.63%
603936博敏电子7.36888.43-0.08-1.08%1327459800.142.08%
872374云里物里9.1127.39-0.10-1.09%1815165.60330.60%
000977浪潮信息36.4130.07-0.40-1.09%276380100497.11.88%
603678火炬电子20.7829.95-0.23-1.09%260515407.080.57%
300476胜宏科技29.7233.92-0.33-1.10%348152103124.54.07%
002194武汉凡谷8.85143.76-0.10-1.12%971068623.021.91%
300065海兰信7.01-42.75-0.08-1.13%14115810005.392.14%
300629新劲刚19.7735.91-0.23-1.15%6974013843.583.52%
300474景嘉微65.88229.91-0.77-1.16%6399542183.911.93%
300455航天智装10.1479.66-0.12-1.17%716087279.061.01%
832876慧为智能8.4542.18-0.10-1.17%5112431.50041.71%
301413安培龙58.8960.67-0.71-1.19%82364803.125.10%
002835同为股份17.8128.58-0.22-1.22%19007933840.414.93%
605118力鼎光电16.9844.84-0.21-1.22%224513809.170.55%
301566达利凯普16.1044.93-0.20-1.23%202543264.14.43%
002881美格智能21.1774.77-0.27-1.26%173153638.880.94%
601869长飞光纤27.3415.97-0.35-1.26%198205411.070.49%
300916朗特智能27.0526.62-0.35-1.28%3943510653.134.27%
688007光峰科技19.2587.33-0.25-1.28%325236237.8820.70%
301191菲菱科思75.5632.80-0.99-1.29%94977173.523.63%
603296华勤技术68.3617.24-0.90-1.30%1742111906.572.83%
002104恒宝股份6.0528.79-0.08-1.31%705134272.841.19%
002583海能达3.7733.91-0.05-1.31%26838510110.642.09%
834950迅安科技18.0215.15-0.24-1.31%1386250.45531.16%
838701豪声电子12.6335.49-0.17-1.33%6657845.64922.72%
688313仕佳光子10.31-131.72-0.14-1.34%755587782.1471.65%
688618三旺通信42.2529.03-0.58-1.35%37871599.2240.51%
833914远航精密8.4718.83-0.12-1.40%5446462.72220.90%
301141中科磁业43.5598.74-0.62-1.40%172097504.436.14%
831167鑫汇科10.9722.29-0.16-1.44%2321255.35621.15%
300053航宇微10.19-28.06-0.15-1.45%15595515919.622.42%
600118中国卫星24.42183.30-0.36-1.45%4618811301.490.39%
002947恒铭达31.5923.44-0.47-1.47%3651611555.952.26%
300726宏达电子22.6519.77-0.35-1.52%286696517.81.34%
600764中国海防21.7632.48-0.34-1.54%4742910233.620.67%
600839四川长虹5.1132.74-0.08-1.54%66987934300.411.45%
002138顺络电子24.2326.76-0.39-1.58%5065512321.720.67%
600345长江通信18.8437.94-0.31-1.62%188343566.190.95%
002446盛路通信6.4427.38-0.11-1.68%24667115902.982.91%
603375盛景微49.0025.32-0.85-1.71%172378419.68.74%
600363联创光电29.8737.99-0.53-1.74%5675516969.531.25%
300762上海瀚讯12.24-115.44-0.22-1.77%9257511421.081.47%
836395朗鸿科技7.2220.44-0.13-1.77%8993651.59112.33%
002413雷科防务4.37-13.09-0.08-1.80%30291513470.742.42%
688788科思科技28.34-9.81-0.52-1.80%41891190.2110.40%
872190雷神科技14.7542.77-0.28-1.86%102341514.9181.95%
603267鸿远电子32.7527.91-0.65-1.95%271488933.951.17%
300976达瑞电子39.9637.48-0.80-1.96%109574412.532.85%
002484江海股份14.9417.96-0.30-1.97%559388358.60.71%
002025航天电器39.1623.84-0.79-1.98%4541017794.321.00%
600888新疆众和7.766.84-0.16-2.02%19703015188.241.44%
870976视声智能13.2519.92-0.28-2.07%2772368.84741.51%
832491奥迪威14.9027.32-0.32-2.10%124401862.7621.16%
300308中际旭创164.7045.08-3.57-2.12%109215180680.21.37%
002935天奥电子16.5164.37-0.36-2.13%232633861.720.68%
300353东土科技8.2021.74-0.18-2.15%931457646.6491.78%
300570太辰光40.8459.81-0.90-2.16%9772240081.515.08%
300127银河磁体16.0932.30-0.36-2.19%522498410.162.26%
301042安联锐视33.9323.18-0.77-2.22%132254460.223.13%
301366一博科技31.1841.03-0.71-2.23%3913412319.437.15%
688629华丰科技25.99165.56-0.61-2.29%4204310991.527.14%
002383合众思壮6.3210.12-0.15-2.32%903275750.421.47%
001389广合科技50.5051.43-1.21-2.34%6872834769.5718.61%
600060海信视像26.4317.77-0.64-2.36%355809465.130.28%
688776国光电气60.0972.08-1.47-2.39%38652334.5661.12%
000733振华科技52.2111.23-1.28-2.39%11320059053.182.17%
002519银河电子5.2627.17-0.13-2.41%42688622525.73.82%
600435北方导航8.8669.18-0.22-2.42%20442718269.381.36%
688636智明达35.3630.78-0.88-2.43%122154337.7971.63%
002130沃尔核材12.5922.64-0.32-2.48%146580318425511.73%
300045华力创通20.22-178.86-0.53-2.55%23452347788.984.76%
301488豪恩汽电54.4142.98-1.43-2.56%2731214868.9712.92%
002214大立科技13.67-29.50-0.36-2.57%387425292.920.81%
688552航天南湖19.5864.45-0.52-2.59%338666744.034.16%
603327福蓉科技14.1931.11-0.38-2.61%11653216450.531.72%
001308康冠科技28.2415.11-0.76-2.62%4032211461.35.24%
000547航天发展7.01-16.42-0.19-2.64%15532010978.640.98%
002829星网宇达21.0119.61-0.57-2.64%5100110818.493.56%
300223北京君正61.1654.82-1.69-2.69%7843347428.981.89%
300213佳讯飞鸿6.4957.11-0.18-2.70%20392113270.523.70%
688522纳睿雷达62.68164.17-1.80-2.79%2719717275.94.49%
301285鸿日达22.64107.58-0.66-2.83%186564248.412.37%
300351永贵电器17.4366.71-0.51-2.84%10228717910.183.93%
300936中英科技34.7917.92-1.02-2.85%245828434.5115.18%
000561烽火电子7.7689.59-0.23-2.88%15268411933.62.54%
688608恒玄科技119.9394.72-3.58-2.90%1153913859.070.96%
002841视源股份31.4114.29-0.94-2.91%3799611878.590.79%
300991创益通14.05178.92-0.43-2.97%532737548.148.15%
002977天箭科技28.1664.90-0.89-3.06%195745568.322.99%
300581晨曦航空8.50-5148.75-0.27-3.08%14186012345.672.58%
300073当升科技46.5912.26-1.51-3.14%483600220553.29.57%
837821则成电子11.9028.20-0.40-3.25%139681663.897.65%
301517陕西华达47.9365.72-1.62-3.27%2175510503.599.74%
002465海格通信10.8738.36-0.37-3.29%41759945680.081.82%
600562国睿科技14.5030.05-0.52-3.46%11752117104.540.96%
688011新光光电15.59-39.80-0.56-3.47%6303997.22530.63%
002681奋达科技4.1738.55-0.15-3.47%24666810281.681.67%
300647超频三4.44-9.15-0.16-3.48%28758212981.726.55%
603920世运电路16.4721.25-0.63-3.68%15733225834.092.91%
300394天孚通信146.4263.08-5.68-3.73%140684207693.93.92%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
300866安克创新81.9521.83-3.48-4.07%2975124621.271.33%
301516中远通23.5084.66-1.00-4.08%13255130721.5121.42%
688175高凌信息22.2044.79-0.96-4.15%199504464.764.77%
300516久之洋27.2859.22-1.21-4.25%261477167.051.45%
300590移为通信11.4132.15-0.51-4.28%16455819012.164.66%
300219鸿利智汇6.0419.28-0.27-4.28%1146426864.81.62%
603712七一二22.1638.90-1.00-4.32%15418734494.952.00%
300563神宇股份15.0453.13-0.78-4.93%13688620703.0711.13%
603133*ST碳元2.19-5.25-0.12-5.19%1385773034.976.62%
688439振华风光66.5721.80-3.73-5.31%3180821279.073.32%
300282*ST三盛1.03-2.92-0.06-5.50%1664031727.844.45%
688081兴图新科10.82-13.94-0.64-5.58%501555497.4164.87%
688511天微电子23.5337.74-1.50-5.99%273266520.4316.68%
002151北斗星通27.4292.48-1.89-6.45%15906343585.963.60%
300393中来股份7.5415.16-0.52-6.45%26342319651.842.76%
002913奥士康24.3523.23-1.68-6.45%6010314503.772.26%
600990四创电子17.77-8.87-1.23-6.47%15839328695.365.89%
002296辉煌科技9.4216.57-0.72-7.10%76755273494.9322.09%
300811铂科新材53.6041.67-4.10-7.11%3791520414.72.35%
301419阿莱德26.3131.46-2.06-7.26%208835488.615.91%
300205ST天喻5.8771.47-0.47-7.41%804334803.161.89%
301328维峰电子36.5430.50-3.32-8.33%236798619.966.94%
300711广哈通信21.9689.39-2.20-9.11%33173075042.5713.39%
301589诺瓦星云405.6834.32-40.69-9.12%1065843872.6813.84%
688036传音控股147.5621.49-15.35-9.42%85887129576.11.06%

转至华力创通（300045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。