|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福瑞医科(300049)内蒙古自治区上涨家数:16下跌家数:12平均涨幅:+1.19%平均换手:2.99%总成交额:290.65亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 30.66 | 69.09 | +2.79 | +10.01% | 329429 | 98323.13 | 2.50% | | 600988 | 赤峰黄金 | 38.39 | 26.85 | +3.43 | +9.81% | 1437008 | 531967 | 8.64% | | 000975 | 山金国际 | 34.79 | 33.25 | +2.04 | +6.23% | 524155 | 179937 | 2.07% | | 600295 | 鄂尔多斯 | 15.67 | 23.94 | +0.72 | +4.82% | 239432 | 37125.11 | 1.21% | | 000426 | 兴业银锡 | 54.20 | 60.37 | +2.45 | +4.73% | 859944.9 | 455677.3 | 4.84% | | 300239 | 东宝生物 | 6.42 | 55.91 | +0.29 | +4.73% | 248044 | 15585.64 | 4.21% | | 600010 | 包钢股份 | 2.43 | 108.57 | +0.06 | +2.53% | 1.298251E+07 | 316638.5 | 4.14% | | 301622 | 英思特 | 68.95 | 49.26 | +0.98 | +1.44% | 18284 | 12554.81 | 2.91% | | 300355 | 蒙草生态 | 4.19 | 112.51 | +0.05 | +1.21% | 458582 | 19121.96 | 3.53% | | 603072 | 天和磁材 | 43.70 | 77.32 | +0.43 | +0.99% | 38043 | 16588.49 | 3.01% | | 600262 | 北方股份 | 28.97 | 19.56 | +0.28 | +0.98% | 35207 | 10146.15 | 2.07% | | 000683 | 博源化工 | 8.67 | 30.16 | +0.08 | +0.93% | 761083.1 | 65786.74 | 2.27% | | 600191 | 华资实业 | 12.77 | 157.54 | +0.10 | +0.79% | 54220 | 6899.54 | 1.12% | | 600111 | 北方稀土 | 49.95 | 84.37 | +0.33 | +0.67% | 873292 | 436964.9 | 2.42% | | 600328 | 中盐化工 | 8.96 | 4974.13 | +0.05 | +0.56% | 431839 | 38745.17 | 2.95% | | 600967 | 内蒙一机 | 18.26 | 59.53 | +0.02 | +0.11% | 261807 | 47823.73 | 1.54% | | 920433 | 大唐药业 | 6.21 | -38.84 | 0.00 | 0.00% | 11401 | 708.4785 | 0.67% | | 600863 | 内蒙华电 | 4.78 | 16.91 | -0.01 | -0.21% | 840579.1 | 40263.46 | 1.29% | | 600844 | 金煤科技 | 2.94 | -15.11 | -0.01 | -0.34% | 147683 | 4331.87 | 1.80% | | 001269 | 欧晶科技 | 23.73 | -11.42 | -0.10 | -0.42% | 16705 | 3983.26 | 0.87% | | 001369 | 双欣环保 | 15.32 | 33.20 | -0.15 | -0.97% | 176709 | 27009.34 | 8.79% | | 002688 | 金河生物 | 6.32 | 38.86 | -0.07 | -1.10% | 167470 | 10565.1 | 2.24% | | 600887 | 伊利股份 | 26.84 | 21.19 | -0.34 | -1.25% | 719788.9 | 194032.5 | 1.14% | | 601216 | 君正集团 | 5.83 | 14.63 | -0.08 | -1.35% | 2155294 | 125797.8 | 2.55% | | 603230 | 内蒙新华 | 12.29 | 17.80 | -0.20 | -1.60% | 45102 | 5579.62 | 1.28% | | 300049 | 福瑞医科 | 73.90 | 158.98 | -1.28 | -1.70% | 63933 | 47589.07 | 2.74% | | 600201 | 生物股份 | 17.29 | 190.78 | -0.39 | -2.21% | 457657 | 80859.14 | 4.12% | | 002128 | 电投能源 | 29.03 | 12.86 | -0.70 | -2.35% | 213993 | 62506.43 | 0.95% | | 920786 | 骑士乳业 | 10.63 | 105.08 | -0.27 | -2.48% | 125348 | 13404.37 | 8.82% |
|