|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪鼎利(300050)广东省上涨家数:583下跌家数:302平均涨幅:+1.03%平均换手:3.05%总成交额:4118.78亿元 更新时间：2026-06-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920876 | 慧为智能 | 23.10 | 826.27 | +4.07 | +21.39% | 43748 | 10009.54 | 11.15% | | 300197 | 节能铁汉 | 1.93 | -2.80 | +0.32 | +19.88% | 1397874 | 26977.28 | 4.71% | | 300454 | 深信服 | 121.29 | 90.57 | +14.35 | +13.42% | 212786 | 253322.1 | 7.39% | | 688595 | 芯海科技 | 35.59 | -42.60 | +3.63 | +11.36% | 93723.07 | 32931.45 | 6.50% | | 301395 | 仁信新材 | 12.72 | -34.86 | +1.29 | +11.29% | 39818 | 4848.743 | 3.08% | | 300968 | 格林精密 | 11.94 | -91.17 | +1.19 | +11.07% | 146948 | 17434.3 | 3.55% | | 300668 | 杰恩股份 | 61.37 | 740.18 | +6.06 | +10.96% | 57097 | 33330.14 | 5.73% | | 000055 | 方大集团 | 3.81 | -7.86 | +0.35 | +10.12% | 274803 | 10317.82 | 4.07% | | 002356 | 赫美集团 | 3.28 | 117.77 | +0.30 | +10.07% | 399057 | 13034.56 | 3.04% | | 002579 | 中京电子 | 18.87 | 440.75 | +1.72 | +10.03% | 1912798 | 350125.3 | 32.79% | | 002830 | 名雕股份 | 23.38 | 72.03 | +2.13 | +10.02% | 26462 | 6044.95 | 3.96% | | 002955 | 鸿合科技 | 25.36 | 637.35 | +2.31 | +10.02% | 44398 | 10936.29 | 2.27% | | 603991 | 至正股份 | 113.69 | 933.66 | +10.34 | +10.00% | 22163 | 24538.28 | 2.97% | | 001314 | 亿道信息 | 64.46 | 83.70 | +5.86 | +10.00% | 41470 | 26306.08 | 3.33% | | 000037 | 深南电A | 12.65 | 41.13 | +1.15 | +10.00% | 946327.1 | 115892 | 27.92% | | 603725 | 天安新材 | 12.21 | 32.15 | +1.11 | +10.00% | 91273 | 10787.3 | 3.18% | | 002766 | 索菱股份 | 5.07 | -58.95 | +0.46 | +9.98% | 570588 | 27896.99 | 6.66% | | 002421 | 达实智能 | 4.52 | -15.26 | +0.41 | +9.98% | 3616124 | 156906.3 | 18.05% | | 000048 | 京基智农 | 13.79 | -38.42 | +1.25 | +9.97% | 77739 | 10396.57 | 1.47% | | 000533 | 顺钠股份 | 12.69 | 88.23 | +1.15 | +9.97% | 500364 | 61709.25 | 7.31% | | 000031 | 大悦城 | 2.87 | -5.32 | +0.26 | +9.96% | 519836 | 14442.03 | 1.21% | | 000539 | 粤电力Ａ | 9.76 | 61.65 | +0.88 | +9.91% | 4115532 | 386048.4 | 16.11% | | 300647 | 超频三 | 6.58 | -21.06 | +0.56 | +9.30% | 294610 | 19221.49 | 6.71% | | 300057 | 万顺新材 | 8.98 | -57.81 | +0.75 | +9.11% | 840779.1 | 75366.6 | 10.12% | | 300264 | 佳创视讯 | 8.98 | -95.19 | +0.74 | +8.98% | 141932 | 12359.72 | 3.83% | | 300319 | 麦捷科技 | 15.83 | 46.66 | +1.24 | +8.50% | 1087639 | 174916.3 | 12.91% | | 002181 | 粤传媒 | 17.90 | 284.61 | +1.39 | +8.42% | 1126342 | 198746.8 | 9.93% | | 300173 | ST福能 | 3.97 | -18.98 | +0.30 | +8.17% | 162977 | 6310.04 | 2.22% | | 300995 | 奇德新材 | 34.60 | 129.74 | +2.53 | +7.89% | 26157 | 9035.22 | 4.31% | | 301189 | 奥尼电子 | 108.10 | -110.98 | +7.80 | +7.78% | 59385 | 63303.94 | 5.29% | | 301458 | 钧崴电子 | 48.66 | 97.03 | +3.38 | +7.46% | 116083 | 54940.05 | 9.88% | | 603808 | 歌力思 | 9.74 | 21.48 | +0.67 | +7.39% | 92473 | 8850.07 | 2.54% | | 603038 | 华立股份 | 16.44 | 53.06 | +1.12 | +7.31% | 75926 | 12412.4 | 2.83% | | 300949 | 奥雅股份 | 26.14 | -18.66 | +1.73 | +7.09% | 18993 | 4849.77 | 3.82% | | 002647 | 仁东控股 | 12.46 | -179.83 | +0.82 | +7.04% | 394124 | 48819.18 | 3.88% | | 300130 | 新国都 | 24.50 | 33.17 | +1.60 | +6.99% | 167451 | 40558.49 | 3.85% | | 301013 | 利和兴 | 47.40 | -69.29 | +3.06 | +6.90% | 529829 | 254512.7 | 28.00% | | 301606 | 绿联科技 | 71.75 | 37.59 | +4.58 | +6.82% | 44368 | 31423.21 | 2.69% | | 002811 | 郑中设计 | 12.32 | 22.98 | +0.78 | +6.76% | 56950 | 6836.56 | 2.02% | | 002319 | 乐通股份 | 11.93 | -648.63 | +0.75 | +6.71% | 93097 | 10870.89 | 4.44% | | 300085 | 银之杰 | 41.27 | -226.31 | +2.59 | +6.70% | 405310 | 163286.5 | 6.22% | | 002972 | 科安达 | 12.38 | 32.85 | +0.75 | +6.45% | 38947 | 4678.84 | 2.89% | | 301503 | 智迪科技 | 33.11 | 31.75 | +2.00 | +6.43% | 13163 | 4319.11 | 6.58% | | 002862 | 实丰文化 | 17.52 | -17.28 | +1.03 | +6.25% | 108230 | 19163.44 | 8.57% | | 300925 | 法本信息 | 16.74 | 72.22 | +0.98 | +6.22% | 108524 | 18112.62 | 3.10% | | 300822 | 贝仕达克 | 14.64 | 192.81 | +0.85 | +6.16% | 46517 | 6813.15 | 1.61% | | 301288 | 清研环境 | 17.81 | -60.58 | +1.03 | +6.14% | 20929 | 3642.85 | 2.68% | | 300568 | 星源材质 | 16.79 | 1193.38 | +0.97 | +6.13% | 680158 | 112392.3 | 5.63% | | 688268 | 华特气体 | 151.78 | 149.86 | +8.68 | +6.07% | 70466.35 | 108047.8 | 5.72% | | 300752 | 隆利科技 | 14.37 | 72.27 | +0.80 | +5.90% | 125161 | 17835.83 | 7.85% | | 301128 | 强瑞技术 | 131.00 | 131.39 | +7.22 | +5.83% | 52225 | 68273.88 | 4.10% | | 300377 | 赢时胜 | 14.36 | -464.28 | +0.77 | +5.67% | 232729 | 33065.76 | 3.32% | | 002209 | 达意隆 | 12.66 | 22.82 | +0.67 | +5.59% | 53013 | 6591.92 | 3.39% | | 001339 | 智微智能 | 109.80 | 116.41 | +5.80 | +5.58% | 103635 | 112790.6 | 8.32% | | 603386 | 骏亚科技 | 16.48 | -126.74 | +0.87 | +5.57% | 174887 | 28616.16 | 5.36% | | 688227 | 品高股份 | 80.66 | -174.41 | +4.16 | +5.44% | 51887.49 | 42325.44 | 4.59% | | 002256 | 兆新股份 | 4.69 | 187.90 | +0.24 | +5.39% | 1052375 | 48495.28 | 5.22% | | 300634 | 彩讯股份 | 26.76 | 49.80 | +1.36 | +5.35% | 202829 | 53684.19 | 4.67% | | 300538 | 同益股份 | 17.04 | -67.50 | +0.86 | +5.32% | 95804 | 16278.52 | 7.82% | | 300063 | 天龙集团 | 11.10 | 72.24 | +0.56 | +5.31% | 522003 | 57112.6 | 8.33% | | 688045 | 必易微 | 67.25 | 122.21 | +3.39 | +5.31% | 24791.36 | 16254.53 | 3.51% | | 000636 | 风华高科 | 55.84 | 210.24 | +2.81 | +5.30% | 2006678 | 1095677 | 17.34% | | 000010 | *ST美丽 | 2.21 | -1496.40 | +0.11 | +5.24% | 48228 | 1065.84 | 0.56% | | 000676 | 智度股份 | 6.06 | 53.28 | +0.30 | +5.21% | 278563 | 16693.05 | 2.21% | | 301618 | 长联科技 | 39.91 | 164.40 | +1.95 | +5.14% | 21990 | 8727.441 | 4.57% | | 002774 | 快意电梯 | 12.10 | 69.66 | +0.59 | +5.13% | 41077 | 4927.35 | 1.46% | | 688638 | 誉辰智能 | 37.66 | -13.98 | +1.83 | +5.11% | 9556.769 | 3611.163 | 3.61% | | 920075 | XD柏星龙 | 19.58 | 47.42 | +0.95 | +5.10% | 11452 | 2216.633 | 3.28% | | 002660 | 茂硕电源 | 8.05 | -10.87 | +0.39 | +5.09% | 75997 | 6064.24 | 2.22% | | 300543 | 朗科智能 | 8.90 | -301.57 | +0.43 | +5.08% | 65175 | 5731.75 | 2.60% | | 002528 | *ST英飞 | 4.35 | -16.57 | +0.21 | +5.07% | 116857 | 4996.42 | 1.11% | | 603193 | XD润本股 | 23.23 | 29.10 | +1.12 | +5.07% | 37095 | 8540.724 | 3.59% | | 000014 | 沙河股份 | 11.21 | -17.81 | +0.54 | +5.06% | 72941 | 8082.63 | 3.01% | | 002170 | 芭田股份 | 12.07 | 11.55 | +0.58 | +5.05% | 166963 | 19684.14 | 2.12% | | 002492 | 恒基达鑫 | 6.49 | -40.11 | +0.31 | +5.02% | 120812 | 7746.93 | 3.04% | | 002620 | *ST瑞和 | 7.34 | -30.40 | +0.35 | +5.01% | 44262 | 3248.78 | 1.40% | | 002289 | *ST宇顺 | 45.10 | 377.04 | +2.15 | +5.01% | 20902 | 9391.74 | 0.76% | | 300720 | 海川智能 | 66.15 | 562.86 | +3.15 | +5.00% | 61575 | 39656.24 | 3.34% | | 301577 | 美信科技 | 81.99 | -148.56 | +3.90 | +4.99% | 30291 | 24580.38 | 16.08% | | 002856 | *ST美芝 | 23.37 | -16.23 | +1.11 | +4.99% | 11811 | 2748.65 | 0.95% | | 002198 | ST嘉应 | 4.04 | 74.48 | +0.19 | +4.94% | 125539 | 5014.43 | 2.47% | | 300805 | 电声股份 | 9.03 | 116.31 | +0.42 | +4.88% | 62863 | 5604.84 | 2.18% | | 300044 | *ST赛为 | 6.04 | -3.67 | +0.28 | +4.86% | 190465 | 11231.55 | 2.66% | | 300381 | 溢多利 | 6.79 | -399.33 | +0.31 | +4.78% | 66254 | 4413.66 | 1.38% | | 000078 | ST海王 | 1.76 | -8.09 | +0.08 | +4.76% | 941260 | 16472.71 | 3.58% | | 002197 | 证通电子 | 6.84 | -11.36 | +0.31 | +4.75% | 138927 | 9410.79 | 2.60% | | 000637 | 茂化实华 | 4.43 | -17.08 | +0.20 | +4.73% | 84568 | 3690.9 | 2.32% | | 300891 | 惠云钛业 | 7.42 | -36.88 | +0.33 | +4.65% | 52968 | 3882.52 | 1.59% | | 301135 | 瑞德智能 | 18.83 | 143.48 | +0.83 | +4.61% | 22137 | 4111.61 | 2.19% | | 000893 | 亚钾国际 | 46.32 | 23.51 | +2.02 | +4.56% | 102487 | 47028.97 | 1.26% | | 301666 | 大普微-UW | 792.50 | 26630.43 | +34.50 | +4.55% | 41956 | 331694.2 | 15.82% | | 300716 | *ST泉为 | 15.05 | -10.95 | +0.65 | +4.51% | 19588 | 2870.04 | 1.22% | | 002851 | 麦格米特 | 131.73 | 500.17 | +5.68 | +4.51% | 227804 | 296523.8 | 4.97% | | 002835 | 同为股份 | 13.84 | 26.40 | +0.59 | +4.45% | 31116 | 4284.05 | 2.44% | | 000034 | 神州数码 | 26.98 | 50.64 | +1.14 | +4.41% | 538717 | 146473.8 | 6.34% | | 605499 | 东鹏饮料 | 148.71 | 23.27 | +6.27 | +4.40% | 68185 | 99687.34 | 1.01% | | 300350 | 华鹏飞 | 4.76 | -70.52 | +0.20 | +4.39% | 107236 | 5048.57 | 2.32% | | 002949 | 华阳国际 | 12.63 | 26.74 | +0.53 | +4.38% | 25453 | 3174.96 | 1.68% | | 300961 | 深水海纳 | 12.43 | -10.26 | +0.52 | +4.37% | 50619 | 6284.168 | 3.33% | | 002456 | 欧菲光 | 9.35 | -213.80 | +0.39 | +4.35% | 967871.1 | 89197.31 | 2.92% | | 600162 | 香江控股 | 2.91 | -108.54 | +0.12 | +4.30% | 4069475 | 113506.7 | 12.45% | | 300514 | 友讯达 | 11.40 | 78.83 | +0.47 | +4.30% | 29064 | 3260.39 | 1.81% | | 300621 | 维业股份 | 8.02 | -3.71 | +0.33 | +4.29% | 36987 | 2934.33 | 1.83% | | 000507 | 珠海港 | 5.35 | 21.29 | +0.22 | +4.29% | 278433 | 14823.01 | 3.09% | | 300561 | 汇金科技 | 21.81 | -367.39 | +0.89 | +4.25% | 268334 | 56572.44 | 11.13% | | 002577 | 雷柏科技 | 18.64 | -662.97 | +0.76 | +4.25% | 34659 | 6429.77 | 1.23% | | 300043 | 星辉娱乐 | 4.91 | 15.23 | +0.20 | +4.25% | 299391 | 14597.98 | 2.41% | | 920185 | 贝特瑞 | 27.57 | 36.51 | +1.12 | +4.23% | 70983 | 19777.89 | 0.63% | | 002084 | 海鸥住工 | 3.45 | -16.57 | +0.14 | +4.23% | 112139 | 3817.45 | 1.74% | | 002292 | 奥飞娱乐 | 7.91 | 150.94 | +0.32 | +4.22% | 430654 | 33958.7 | 4.23% | | 002420 | 毅昌科技 | 6.18 | 13.51 | +0.25 | +4.22% | 98415 | 6020.59 | 2.43% | | 600446 | 金证股份 | 13.63 | -105.06 | +0.55 | +4.20% | 172927 | 23450.45 | 1.84% | | 688395 | 正弦电气 | 27.30 | 55.11 | +1.10 | +4.20% | 16784.46 | 4536.755 | 1.94% | | 002908 | 德生科技 | 7.71 | -460.79 | +0.31 | +4.19% | 50315 | 3844.37 | 1.56% | | 920556 | XD雅达股 | 8.21 | 59.93 | +0.33 | +4.19% | 14758 | 1202.037 | 1.26% | | 688793 | 倍轻松 | 19.02 | -15.27 | +0.76 | +4.16% | 14574 | 2759.948 | 1.70% | | 002909 | 集泰股份 | 6.01 | -66.86 | +0.24 | +4.16% | 70750 | 4187.43 | 1.86% | | 300112 | 万讯自控 | 7.27 | -31.45 | +0.29 | +4.15% | 78199 | 5635.638 | 3.29% | | 000069 | 华侨城Ａ | 2.02 | -1.12 | +0.08 | +4.12% | 900975.1 | 18170.69 | 1.31% | | 002845 | 同兴达 | 15.70 | 127.39 | +0.62 | +4.11% | 149049 | 23543.11 | 5.96% | | 603861 | 白云电器 | 17.75 | 47.60 | +0.70 | +4.11% | 312993 | 56151.35 | 5.92% | | 000066 | 中国长城 | 18.53 | 2962.95 | +0.73 | +4.10% | 2115422 | 398977.4 | 6.56% | | 300713 | 英可瑞 | 16.13 | -24.52 | +0.63 | +4.06% | 32372 | 5183.82 | 3.62% | | 688759 | 必贝特-U | 34.02 | -89.79 | +1.32 | +4.04% | 32336.83 | 10958.58 | 6.06% | | 300781 | 因赛集团 | 33.32 | -61.03 | +1.29 | +4.03% | 49949 | 16521.07 | 4.12% | | 300317 | 珈伟新能 | 5.95 | -26.89 | +0.23 | +4.02% | 1538714 | 90433.64 | 18.56% | | 688573 | 信宇人 | 21.76 | -4.43 | +0.84 | +4.02% | 18001.49 | 3915.284 | 3.38% | | 300269 | 联建光电 | 5.45 | -707.39 | +0.21 | +4.01% | 208934 | 11336.78 | 3.97% | | 300749 | 顶固集创 | 21.84 | -421.59 | +0.84 | +4.00% | 55698 | 12020.92 | 3.54% | | 002291 | 遥望科技 | 6.04 | -17.11 | +0.23 | +3.96% | 248990 | 14894.66 | 2.86% | | 002809 | 红墙股份 | 9.21 | -42.31 | +0.35 | +3.95% | 64294 | 5875.15 | 3.78% | | 002221 | 东华能源 | 6.59 | -12.79 | +0.25 | +3.94% | 135816 | 8805.551 | 0.93% | | 301365 | 矩阵股份 | 33.27 | 137.64 | +1.26 | +3.94% | 22837 | 7410.94 | 1.89% | | 002314 | 南山控股 | 2.38 | -2.73 | +0.09 | +3.93% | 364461 | 8572.3 | 2.72% | | 002986 | 宇新股份 | 12.28 | -34.86 | +0.46 | +3.89% | 44345 | 5397.87 | 1.47% | | 002724 | 海洋王 | 5.62 | 57.70 | +0.21 | +3.88% | 55820 | 3106.78 | 0.98% | | 301112 | 信邦智能 | 34.30 | -43.88 | +1.28 | +3.88% | 22926 | 8035.449 | 2.08% | | 002769 | 普路通 | 8.04 | 525.82 | +0.30 | +3.88% | 64606 | 5149.88 | 1.73% | | 300359 | 全通教育 | 4.29 | -38.51 | +0.16 | +3.87% | 90701 | 3848.14 | 1.43% | | 002905 | 金逸影视 | 8.58 | -32.76 | +0.32 | +3.87% | 38733 | 3275.09 | 1.11% | | 002990 | 盛视科技 | 48.33 | 214.98 | +1.80 | +3.87% | 84161 | 40805.47 | 6.10% | | 002609 | 捷顺科技 | 8.07 | 81.33 | +0.30 | +3.86% | 77634 | 6205.28 | 1.69% | | 688318 | 财富趋势 | 116.30 | 98.16 | +4.30 | +3.84% | 40318.23 | 46679.65 | 1.57% | | 920821 | 则成电子 | 21.68 | 380.45 | +0.80 | +3.83% | 25502 | 5675.047 | 3.50% | | 002600 | 领益智造 | 15.10 | 52.20 | +0.55 | +3.78% | 1825018 | 275564.7 | 2.53% | | 001229 | 魅视科技 | 38.18 | 66.37 | +1.39 | +3.78% | 16457 | 6222.87 | 3.12% | | 688036 | 传音控股 | 62.45 | 25.76 | +2.25 | +3.74% | 119365.3 | 73959.55 | 1.04% | | 002495 | 佳隆股份 | 2.51 | 119.29 | +0.09 | +3.72% | 235195 | 5808.5 | 3.39% | | 002672 | 东江环保 | 3.91 | -3.50 | +0.14 | +3.71% | 78090 | 3011.95 | 0.86% | | 000007 | 全新好 | 11.75 | -2019.39 | +0.42 | +3.71% | 65509 | 7585.15 | 1.89% | | 001285 | 瑞立科密 | 48.21 | 24.80 | +1.71 | +3.68% | 13322 | 6281.56 | 3.21% | | 000050 | 深天马Ａ | 7.90 | -282.03 | +0.28 | +3.67% | 350190 | 27526.83 | 1.44% | | 002832 | 比音勒芬 | 20.32 | 19.15 | +0.72 | +3.67% | 90872 | 18320.7 | 2.33% | | 300438 | 鹏辉能源 | 79.33 | 69.51 | +2.78 | +3.63% | 187907 | 146688.2 | 4.65% | | 002106 | 莱宝高科 | 12.07 | 41.56 | +0.42 | +3.61% | 245176 | 29841.56 | 3.48% | | 002369 | 卓翼科技 | 6.61 | -15.18 | +0.23 | +3.61% | 186993 | 12315.51 | 3.30% | | 300242 | 佳云科技 | 5.18 | -113.65 | +0.18 | +3.60% | 254047 | 13098.57 | 4.00% | | 300155 | 安居宝 | 4.90 | -50.32 | +0.17 | +3.59% | 96592 | 4662.41 | 2.93% | | 920627 | 力王股份 | 17.98 | 56.48 | +0.62 | +3.57% | 11485 | 2077.85 | 2.45% | | 002311 | 海大集团 | 48.50 | 20.54 | +1.67 | +3.57% | 109910 | 52840.82 | 0.67% | | 002666 | 德联集团 | 4.65 | 74.81 | +0.16 | +3.56% | 66918 | 3080.31 | 1.34% | | 300687 | 赛意信息 | 26.49 | -108.05 | +0.91 | +3.56% | 128937 | 34277.86 | 3.94% | | 601139 | 深圳燃气 | 6.71 | 13.39 | +0.23 | +3.55% | 300789 | 19920.45 | 1.05% | | 300533 | 冰川网络 | 16.66 | 19.19 | +0.57 | +3.54% | 48505 | 8024.44 | 2.10% | | 301011 | 华立科技 | 17.29 | 56.62 | +0.59 | +3.53% | 16242 | 2795.24 | 1.11% | | 301131 | 聚赛龙 | 38.18 | 79.70 | +1.30 | +3.52% | 7470 | 2829.405 | 1.91% | | 002055 | ST得润 | 7.66 | -113.90 | +0.26 | +3.51% | 482892 | 37156.55 | 8.13% | | 000100 | TCL科技 | 4.43 | 18.21 | +0.15 | +3.50% | 8031963 | 355466.2 | 4.20% | | 000012 | 南玻Ａ | 4.19 | 1142.77 | +0.14 | +3.46% | 576430 | 24211.2 | 2.94% | | 002227 | *ST特迅 | 8.70 | -33.10 | +0.29 | +3.45% | 32618 | 2817.75 | 1.33% | | 300340 | 科恒股份 | 9.96 | -11.32 | +0.33 | +3.43% | 49191 | 4893.88 | 1.80% | | 300094 | 国联水产 | 3.03 | -2.09 | +0.10 | +3.41% | 241778 | 7223.01 | 2.19% | | 301578 | 辰奕智能 | 32.49 | 203.73 | +1.07 | +3.41% | 7550 | 2440.55 | 3.26% | | 920267 | 鑫汇科 | 16.44 | -35.89 | +0.54 | +3.40% | 5153 | 852.2294 | 1.74% | | 601900 | 南方传媒 | 12.19 | 10.51 | +0.40 | +3.39% | 56474 | 6758.871 | 0.64% | | 002105 | 信隆健康 | 6.10 | -34.96 | +0.20 | +3.39% | 52812 | 3181.03 | 1.45% | | 001209 | 洪兴股份 | 21.37 | 122.79 | +0.70 | +3.39% | 21606 | 4566.37 | 2.25% | | 002676 | 顺威股份 | 5.51 | 47.90 | +0.18 | +3.38% | 90237 | 4938.26 | 1.25% | | 002238 | 天威视讯 | 6.75 | -27.19 | +0.22 | +3.37% | 51240 | 3414.35 | 0.64% | | 003003 | 天元股份 | 12.28 | 36.42 | +0.40 | +3.37% | 30846 | 3733.79 | 2.62% | | 300014 | 亿纬锂能 | 65.82 | 31.93 | +2.14 | +3.36% | 524868 | 346524.4 | 2.48% | | 002715 | 登云股份 | 16.05 | -235.04 | +0.52 | +3.35% | 34726 | 5514.49 | 2.52% | | 001323 | 慕思股份 | 21.03 | 18.09 | +0.68 | +3.34% | 10829 | 2249.49 | 0.35% | | 688125 | 安达智能 | 186.00 | -128.18 | +6.00 | +3.33% | 2598.92 | 4797.59 | 0.32% | | 002449 | 国星光电 | 8.37 | -81.83 | +0.27 | +3.33% | 259892 | 21501.53 | 4.20% | | 300599 | 雄塑科技 | 13.03 | -96.21 | +0.42 | +3.33% | 114055 | 14768.91 | 3.60% | | 002400 | 省广集团 | 8.39 | 183.78 | +0.27 | +3.33% | 717891.1 | 59725.54 | 4.16% | | 920374 | 云里物里 | 17.56 | 105.80 | +0.56 | +3.29% | 6084 | 1069.816 | 1.78% | | 002045 | 国光电器 | 9.44 | -31.05 | +0.30 | +3.28% | 118047 | 11066.47 | 2.10% | | 002551 | 尚荣医疗 | 3.19 | -17.36 | +0.10 | +3.24% | 97762 | 3081.18 | 1.60% | | 300962 | 中金辐照 | 13.76 | 31.21 | +0.43 | +3.23% | 19735 | 2691.15 | 0.75% | | 300468 | 四方精创 | 24.71 | 182.09 | +0.77 | +3.22% | 143994 | 35539.75 | 2.72% | | 688393 | 安必平 | 22.17 | -54.89 | +0.69 | +3.21% | 11904.23 | 2598.456 | 1.27% | | 000020 | 深华发Ａ | 12.86 | 104.88 | +0.40 | +3.21% | 31254 | 3994.56 | 1.73% | | 000555 | 神州信息 | 13.19 | 226.21 | +0.41 | +3.21% | 157119 | 20623.21 | 1.61% | | 002759 | 天际股份 | 28.79 | 47.91 | +0.89 | +3.19% | 265408 | 76444.81 | 5.30% | | 002215 | 诺普信 | 9.07 | 11.74 | +0.28 | +3.19% | 112895 | 10047.78 | 1.41% | | 301138 | 华研精机 | 29.50 | 37.49 | +0.91 | +3.18% | 7179 | 2100.47 | 1.05% | | 000017 | 深中华A | 5.58 | 93.03 | +0.17 | +3.14% | 56585 | 3124.06 | 1.28% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.21 | +3.13% | 35682 | 2447.43 | 0.88% | | 300675 | 建科院 | 14.90 | -28.67 | +0.45 | +3.11% | 25938 | 3810.24 | 1.77% | | 300844 | 山水比德 | 28.29 | -43.92 | +0.85 | +3.10% | 17292 | 4850.58 | 1.92% | | 300531 | 优博讯 | 16.01 | 48.76 | +0.48 | +3.09% | 73857 | 11770.57 | 2.37% | | 002327 | 富安娜 | 7.04 | 17.11 | +0.21 | +3.07% | 47950 | 3327.23 | 0.98% | | 301488 | 豪恩汽电 | 143.81 | 183.35 | +4.23 | +3.03% | 17090 | 24827.87 | 7.30% | | 003040 | 楚天龙 | 13.33 | -261.59 | +0.39 | +3.01% | 45928 | 6091.3 | 1.01% | | 300771 | 智莱科技 | 12.00 | 31.40 | +0.35 | +3.00% | 28507 | 3390.83 | 1.60% | | 002881 | 美格智能 | 46.79 | 98.77 | +1.35 | +2.97% | 93096 | 43394.4 | 5.12% | | 920976 | 视声智能 | 23.06 | 25.19 | +0.66 | +2.95% | 9957 | 2294.604 | 2.26% | | 920375 | 派诺科技 | 13.02 | 250.11 | +0.37 | +2.92% | 23696 | 3097.442 | 3.65% | | 002815 | 崇达技术 | 16.98 | 86.90 | +0.48 | +2.91% | 606939 | 102939.8 | 7.81% | | 002763 | 汇洁股份 | 8.17 | 48.19 | +0.23 | +2.90% | 38889 | 3129.41 | 1.28% | | 688026 | 洁特生物 | 14.26 | 72.65 | +0.40 | +2.89% | 9951.79 | 1405.779 | 0.71% | | 002813 | 路畅科技 | 22.82 | -29.69 | +0.64 | +2.89% | 11490 | 2599.33 | 0.96% | | 000062 | 深圳华强 | 29.98 | 56.17 | +0.84 | +2.88% | 227092 | 67718.9 | 2.17% | | 002295 | 精艺股份 | 10.36 | -49.37 | +0.29 | +2.88% | 23456 | 2415.76 | 0.94% | | 002912 | 中新赛克 | 21.99 | 139.26 | +0.61 | +2.85% | 18717 | 4111.22 | 1.15% | | 300348 | 长亮科技 | 10.46 | -560.11 | +0.29 | +2.85% | 115145 | 11969.43 | 1.61% | | 300824 | 北鼎股份 | 8.77 | 25.34 | +0.24 | +2.81% | 24730 | 2145.298 | 0.78% | | 000096 | 广聚能源 | 8.44 | 39.60 | +0.23 | +2.80% | 46201 | 3865.57 | 0.90% | | 300460 | ST惠伦 | 9.61 | -16.87 | +0.26 | +2.78% | 36770 | 3519.646 | 1.31% | | 301382 | 蜂助手 | 42.57 | 78.59 | +1.15 | +2.78% | 81274 | 34581.56 | 3.44% | | 920765 | 美之高 | 13.72 | -488.55 | +0.37 | +2.77% | 9214 | 1263.57 | 1.74% | | 002855 | 捷荣技术 | 11.89 | -6.95 | +0.32 | +2.77% | 47071 | 5585.43 | 1.91% | | 920957 | 汉维科技 | 10.42 | 131.19 | +0.28 | +2.76% | 2861 | 299.6951 | 0.67% | | 000529 | 广弘控股 | 5.22 | 28.54 | +0.14 | +2.76% | 36679 | 1895.67 | 0.64% | | 688159 | 有方科技 | 48.18 | 119.22 | +1.29 | +2.75% | 33800.15 | 16259.31 | 3.65% | | 301223 | 中荣股份 | 17.59 | 21.67 | +0.47 | +2.75% | 16444 | 2855.16 | 0.85% | | 000011 | 深物业A | 7.55 | 2736.76 | +0.20 | +2.72% | 30244 | 2250.61 | 0.57% | | 301558 | 三态股份 | 7.18 | 115.87 | +0.19 | +2.72% | 49019 | 3495.178 | 2.23% | | 002575 | 群兴玩具 | 5.70 | -286.99 | +0.15 | +2.70% | 186646 | 10574.37 | 3.19% | | 300625 | 三雄极光 | 11.42 | -59.12 | +0.30 | +2.70% | 16983 | 1910.798 | 1.05% | | 300246 | 宝莱特 | 17.53 | -50.86 | +0.46 | +2.69% | 116349 | 20822.14 | 5.51% | | 002313 | 日海智能 | 9.17 | -18.26 | +0.24 | +2.69% | 55515 | 5051.65 | 1.48% | | 002548 | 金新农 | 4.21 | -7.72 | +0.11 | +2.68% | 150936 | 6315.04 | 1.88% | | 301283 | 聚胶股份 | 27.84 | 16.56 | +0.72 | +2.65% | 10503 | 2900.782 | 1.15% | | 300686 | 智动力 | 15.91 | -25.58 | +0.41 | +2.65% | 127125 | 21120.4 | 4.91% | | 001202 | 炬申股份 | 15.91 | 36.11 | +0.41 | +2.65% | 12688 | 1993.22 | 1.09% | | 002876 | 三利谱 | 27.94 | 95.69 | +0.72 | +2.65% | 37169 | 10395.86 | 2.50% | | 920523 | 德瑞锂电 | 19.06 | 14.17 | +0.49 | +2.64% | 8667 | 1660.621 | 1.07% | | 002177 | 御银股份 | 7.01 | 326.37 | +0.18 | +2.64% | 215078 | 14993.7 | 3.19% | | 001378 | 德冠新材 | 20.27 | 39.63 | +0.52 | +2.63% | 16787 | 3350.21 | 1.99% | | 300400 | 劲拓股份 | 30.12 | 86.16 | +0.77 | +2.62% | 91244 | 27703.36 | 3.77% | | 300635 | 中达安 | 14.09 | -21.85 | +0.36 | +2.62% | 28571 | 3970.17 | 2.37% | | 300529 | 健帆生物 | 18.15 | 25.67 | +0.46 | +2.60% | 38365 | 6860.019 | 0.75% | | 300804 | 广康生化 | 38.28 | 123.01 | +0.97 | +2.60% | 8029 | 3071.7 | 2.92% | | 000090 | 天健集团 | 3.95 | 46.19 | +0.10 | +2.60% | 1172177 | 44583.39 | 6.27% | | 301595 | 太力科技 | 46.16 | 94.38 | +1.16 | +2.58% | 10925 | 5034.452 | 2.68% | | 301318 | 维海德 | 22.75 | 65.47 | +0.57 | +2.57% | 10515 | 2374.98 | 1.13% | | 002212 | 天融信 | 6.79 | 191.28 | +0.17 | +2.57% | 169926 | 11520.36 | 1.46% | | 920110 | 雷特科技 | 28.43 | 27.58 | +0.71 | +2.56% | 1080 | 304.2188 | 0.67% | | 002035 | 华帝股份 | 5.22 | 14.96 | +0.13 | +2.55% | 72340 | 3723.83 | 0.93% | | 000523 | 红棉股份 | 3.22 | 51.43 | +0.08 | +2.55% | 148209 | 4708.12 | 1.12% | | 301373 | 凌玮科技 | 142.13 | 106.99 | +3.53 | +2.55% | 92212 | 131372.6 | 22.49% | | 300791 | 仙乐健康 | 18.56 | 48.64 | +0.46 | +2.54% | 23255 | 4240.03 | 0.90% | | 603630 | 拉芳家化 | 14.53 | -143.89 | +0.36 | +2.54% | 34067 | 4907.89 | 1.51% | | 300638 | 广和通 | 21.89 | 82.39 | +0.54 | +2.53% | 76647 | 16700.81 | 1.45% | | 603797 | 联泰环保 | 4.46 | 20.90 | +0.11 | +2.53% | 42393 | 1871.26 | 0.74% | | 300615 | 欣天科技 | 11.82 | -59.25 | +0.29 | +2.52% | 48061 | 5698.1 | 3.14% | | 600728 | 佳都科技 | 4.95 | 160.47 | +0.12 | +2.48% | 200653 | 9890.3 | 0.94% | | 000019 | 深粮控股 | 6.61 | 35.13 | +0.16 | +2.48% | 78305 | 5126.59 | 1.88% | | 688083 | 中望软件 | 56.20 | 313.51 | +1.36 | +2.48% | 26207.03 | 14814.21 | 1.54% | | 002917 | 金奥博 | 13.88 | 27.23 | +0.33 | +2.44% | 81799 | 11011.74 | 3.14% | | 688171 | 纬德信息 | 57.21 | 377.09 | +1.36 | +2.44% | 18467.32 | 10765.06 | 2.20% | | 300556 | 丝路视觉 | 19.78 | -109.21 | +0.47 | +2.43% | 36851 | 7258.916 | 3.40% | | 300409 | 道氏技术 | 22.82 | 31.27 | +0.54 | +2.42% | 148458 | 33995.58 | 2.13% | | 002638 | 勤上股份 | 4.65 | -19.45 | +0.11 | +2.42% | 527884 | 24623.57 | 3.90% | | 002543 | 万和电气 | 7.63 | 48.92 | +0.18 | +2.42% | 30077 | 2274.05 | 0.45% | | 920768 | 拾比佰 | 8.08 | 21.37 | +0.19 | +2.41% | 8486 | 684.5641 | 0.79% | | 300770 | 新媒股份 | 35.62 | 12.63 | +0.82 | +2.36% | 14839 | 5260.89 | 0.65% | | 002853 | 皮阿诺 | 24.80 | -98.90 | +0.57 | +2.35% | 9663 | 2395.69 | 0.75% | | 002757 | 南兴股份 | 23.95 | 58.85 | +0.55 | +2.35% | 88672 | 21026.02 | 3.14% | | 300193 | 佳士科技 | 7.84 | 21.14 | +0.18 | +2.35% | 45123 | 3510.43 | 1.08% | | 300978 | 东箭科技 | 10.04 | 34.02 | +0.23 | +2.34% | 23426 | 2337.82 | 0.82% | | 002054 | 德美化工 | 7.88 | 28.44 | +0.18 | +2.34% | 53411 | 4189.71 | 1.39% | | 002351 | 漫步者 | 11.41 | 23.54 | +0.26 | +2.33% | 123461 | 13959.58 | 2.37% | | 688772 | XD珠海冠 | 16.29 | 44.91 | +0.37 | +2.32% | 291773.2 | 48061.63 | 2.58% | | 300047 | 天源迪科 | 12.34 | 238.52 | +0.28 | +2.32% | 126263 | 15494.1 | 2.17% | | 603390 | 通达电气 | 12.89 | 34.78 | +0.29 | +2.30% | 66640 | 8549.15 | 1.90% | | 300997 | 欢乐家 | 19.70 | 183.05 | +0.44 | +2.28% | 146114 | 28251.9 | 3.68% | | 002806 | 华锋股份 | 18.91 | -93.77 | +0.42 | +2.27% | 598351 | 117993.8 | 34.37% | | 001914 | 招商积余 | 9.91 | 15.62 | +0.22 | +2.27% | 71687 | 7025.209 | 0.68% | | 002999 | 天禾股份 | 6.36 | 40.95 | +0.14 | +2.25% | 55259 | 3470.58 | 1.61% | | 301658 | 首航新能 | 36.80 | 218.53 | +0.81 | +2.25% | 52411 | 19386.45 | 5.38% | | 000717 | 中南股份 | 2.28 | -5.12 | +0.05 | +2.24% | 152436 | 3441.77 | 0.63% | | 920926 | 鸿智科技 | 12.42 | 52.45 | +0.27 | +2.22% | 2485 | 307.9602 | 0.31% | | 002681 | 奋达科技 | 5.55 | -71.42 | +0.12 | +2.21% | 248716 | 13749.16 | 1.58% | | 002063 | 远光软件 | 6.02 | 38.24 | +0.13 | +2.21% | 237082 | 14219.06 | 1.34% | | 300546 | 雄帝科技 | 17.63 | 127.97 | +0.38 | +2.20% | 25267 | 4456.58 | 1.83% | | 002732 | 燕塘乳业 | 14.94 | 48.00 | +0.32 | +2.19% | 11424 | 1680.82 | 0.73% | | 002888 | 惠威科技 | 18.71 | 149.67 | +0.40 | +2.18% | 37209 | 6901.78 | 4.97% | | 300622 | 博士眼镜 | 17.55 | 35.36 | +0.37 | +2.15% | 42821 | 7494.56 | 1.94% | | 002101 | 广东鸿图 | 9.08 | 19.41 | +0.19 | +2.14% | 48820 | 4395.72 | 0.74% | | 000576 | 甘化科工 | 7.65 | 47.42 | +0.16 | +2.14% | 45021 | 3423.14 | 1.04% | | 002981 | 朝阳科技 | 27.31 | 75.89 | +0.57 | +2.13% | 58303 | 15820.86 | 4.88% | | 002303 | 美盈森 | 3.36 | 21.27 | +0.07 | +2.13% | 75977 | 2533.27 | 0.79% | | 688252 | 天德钰 | 22.18 | 43.41 | +0.46 | +2.12% | 66656.88 | 14664.64 | 1.63% | | 688622 | *ST禾信 | 119.44 | -88.21 | +2.46 | +2.10% | 20312.67 | 25024.13 | 2.88% | | 300769 | 德方纳米 | 67.50 | -48.63 | +1.39 | +2.10% | 133517 | 90515 | 5.30% | | 002616 | 长青集团 | 5.85 | 16.83 | +0.12 | +2.09% | 135771 | 7823.52 | 2.31% | | 301489 | 思泉新材 | 160.83 | 188.06 | +3.29 | +2.09% | 40864 | 66653.71 | 8.22% | | 300098 | 高新兴 | 5.42 | -1310.61 | +0.11 | +2.07% | 254961 | 13790.34 | 1.65% | | 300793 | 佳禾智能 | 13.86 | -29.44 | +0.28 | +2.06% | 61275 | 8442.649 | 1.65% | | 300591 | 万里马 | 7.95 | -23.80 | +0.16 | +2.05% | 68906 | 5453.39 | 1.97% | | 301110 | 青木科技 | 44.27 | 36.97 | +0.89 | +2.05% | 36850 | 16179.9 | 4.04% | | 600428 | 中远海特 | 7.96 | 11.87 | +0.16 | +2.05% | 315503 | 25000.31 | 1.29% | | 300562 | 乐心医疗 | 12.45 | 29.87 | +0.25 | +2.05% | 37366 | 4617.58 | 2.24% | | 002923 | 润都股份 | 10.99 | -74.00 | +0.22 | +2.04% | 35055 | 3829.81 | 1.36% | | 000573 | 粤宏远Ａ | 4.51 | -1124.39 | +0.09 | +2.04% | 129523 | 5829.46 | 2.05% | | 002017 | 东信和平 | 16.63 | 58.28 | +0.33 | +2.02% | 67395 | 11186.77 | 1.16% | | 300671 | 富满微 | 45.86 | -73.74 | +0.91 | +2.02% | 52293 | 23874.39 | 2.37% | | 001319 | 铭科精技 | 23.31 | 23.65 | +0.46 | +2.01% | 19234 | 4437.08 | 2.35% | | 002953 | 日丰股份 | 10.65 | 33.41 | +0.21 | +2.01% | 30420 | 3223.73 | 1.12% | | 603848 | 好太太 | 14.76 | 28.23 | +0.29 | +2.00% | 15163 | 2204.04 | 0.38% | | 002192 | 融捷股份 | 82.71 | 40.01 | +1.61 | +1.99% | 129633 | 106758.8 | 5.00% | | 688671 | 碧兴物联 | 26.39 | -22.44 | +0.51 | +1.97% | 18282.35 | 4749.88 | 3.90% | | 003816 | 中国广核 | 4.67 | 24.87 | +0.09 | +1.97% | 1017414 | 46901.56 | 0.26% | | 002836 | 新宏泽 | 11.56 | 62.22 | +0.22 | +1.94% | 15008 | 1723.09 | 0.65% | | 002425 | 凯撒文化 | 3.16 | -5.50 | +0.06 | +1.94% | 167906 | 5273.7 | 1.82% | | 688775 | 影石创新 | 174.30 | 83.49 | +3.30 | +1.93% | 8817.05 | 15188.25 | 2.69% | | 603348 | 文灿股份 | 16.38 | -11.94 | +0.31 | +1.93% | 11885 | 1933.06 | 0.38% | | 002587 | 奥拓电子 | 6.87 | 358.92 | +0.13 | +1.93% | 205732 | 14081.62 | 3.86% | | 001979 | 招商蛇口 | 8.99 | 131.27 | +0.17 | +1.93% | 520693 | 46724.48 | 0.62% | | 002668 | TCL智家 | 9.52 | 9.15 | +0.18 | +1.93% | 88637 | 8379.449 | 0.82% | | 002886 | 沃特股份 | 29.18 | 107.73 | +0.55 | +1.92% | 231152 | 68833.73 | 11.06% | | 002016 | 世荣兆业 | 4.84 | 25.78 | +0.09 | +1.89% | 105733 | 5049.08 | 1.31% | | 300162 | 雷曼光电 | 9.72 | -70.02 | +0.18 | +1.89% | 420543 | 41256.82 | 12.29% | | 300219 | 鸿利智汇 | 8.11 | 56.60 | +0.15 | +1.88% | 339131 | 27741.84 | 4.80% | | 001201 | 东瑞股份 | 11.98 | -8.99 | +0.22 | +1.87% | 16530 | 1962.19 | 0.82% | | 301348 | 蓝箭电子 | 26.14 | -164.59 | +0.48 | +1.87% | 98327 | 25579.69 | 6.34% | | 301381 | 赛维时代 | 19.25 | 27.89 | +0.35 | +1.85% | 24395 | 4660.44 | 1.25% | | 300333 | 兆日科技 | 10.54 | -165.70 | +0.19 | +1.84% | 70773 | 7461.8 | 2.11% | | 603863 | 松炀资源 | 16.11 | -17.29 | +0.29 | +1.83% | 30657 | 4924.69 | 1.50% | | 002678 | 珠江钢琴 | 6.12 | -22.61 | +0.11 | +1.83% | 102803 | 6240.31 | 0.76% | | 301512 | 智信精密 | 54.93 | 96.52 | +0.98 | +1.82% | 9044 | 4958.63 | 3.62% | | 002141 | 贤丰控股 | 3.37 | 304.50 | +0.06 | +1.81% | 79358 | 2648.43 | 0.77% | | 300545 | 联得装备 | 33.75 | 65.52 | +0.60 | +1.81% | 57829 | 19467.29 | 4.84% | | 920080 | 奥美森 | 23.17 | 24.37 | +0.41 | +1.80% | 1905 | 438.9692 | 0.83% | | 002441 | 众业达 | 9.66 | 28.46 | +0.17 | +1.79% | 56478 | 5410.07 | 1.42% | | 002889 | 东方嘉盛 | 11.99 | 46.22 | +0.21 | +1.78% | 11771 | 1399.86 | 0.47% | | 300281 | 金明精机 | 7.43 | -3574.89 | +0.13 | +1.78% | 62687 | 4621.22 | 1.58% | | 301327 | 华宝新能 | 56.27 | -182.55 | +0.98 | +1.77% | 13412 | 7537.126 | 0.94% | | 002161 | 远望谷 | 6.35 | 3598.49 | +0.11 | +1.76% | 101707 | 6461.98 | 1.38% | | 300052 | 中青宝 | 12.14 | -55.10 | +0.21 | +1.76% | 113980 | 13817.56 | 4.35% | | 688228 | 开普云 | 89.99 | -301.47 | +1.55 | +1.75% | 14952.04 | 13575.96 | 2.21% | | 001382 | 新亚电缆 | 20.92 | 89.92 | +0.36 | +1.75% | 25182 | 5244.33 | 4.00% | | 300691 | 联合光电 | 16.31 | 149.33 | +0.28 | +1.75% | 60589 | 9963.26 | 2.74% | | 301091 | 深城交 | 18.72 | 274.53 | +0.32 | +1.74% | 28664 | 5359.844 | 0.54% | | 603983 | 丸美生物 | 24.09 | 45.31 | +0.41 | +1.73% | 16038 | 3837.49 | 0.40% | | 002709 | 天赐材料 | 52.93 | 37.64 | +0.90 | +1.73% | 552460 | 294315.8 | 3.66% | | 688327 | 云从科技-UW | 14.15 | -33.05 | +0.24 | +1.73% | 258212.9 | 36576.24 | 3.10% | | 300876 | 蒙泰高新 | 26.23 | -48.00 | +0.44 | +1.71% | 11479 | 2993.29 | 1.42% | | 001283 | 豪鹏科技 | 55.46 | 34.03 | +0.93 | +1.71% | 38736 | 21672.12 | 3.75% | | 600525 | ST长园 | 5.37 | -6.82 | +0.09 | +1.70% | 68912 | 3705.15 | 0.52% | | 000061 | 农产品 | 6.57 | 30.13 | +0.11 | +1.70% | 122232 | 7924.5 | 0.68% | | 920001 | 纬达光电 | 15.58 | -76.66 | +0.26 | +1.70% | 27903 | 4357.311 | 3.15% | | 300328 | 宜安科技 | 18.03 | -405.29 | +0.30 | +1.69% | 248212 | 44959.88 | 3.61% | | 301330 | 熵基科技 | 27.66 | 32.90 | +0.46 | +1.69% | 16641 | 4568.7 | 0.86% | | 002060 | 广东建工 | 3.61 | 12.58 | +0.06 | +1.69% | 233344 | 8328.489 | 1.49% | | 688669 | 聚石化学 | 40.98 | -22.30 | +0.68 | +1.69% | 30161.83 | 12492.85 | 2.49% | | 603882 | 金域医学 | 26.03 | -117.45 | +0.43 | +1.68% | 42188 | 10798.96 | 0.92% | | 300921 | 南凌科技 | 18.87 | 163.08 | +0.31 | +1.67% | 53184 | 9992.14 | 3.29% | | 300979 | 华利集团 | 34.75 | 14.34 | +0.57 | +1.67% | 14129 | 4854.61 | 0.12% | | 688609 | 九联科技 | 11.60 | -43.50 | +0.19 | +1.67% | 139877.9 | 16254.31 | 2.80% | | 300586 | 美联新材 | 11.62 | -105.41 | +0.19 | +1.66% | 219716 | 25776.84 | 4.11% | | 002511 | 中顺洁柔 | 7.37 | 26.74 | +0.12 | +1.66% | 85399 | 6274.48 | 0.67% | | 300756 | 金马游乐 | 32.75 | 66.61 | +0.53 | +1.64% | 30214 | 9919.66 | 1.57% | | 920866 | 绿亨科技 | 6.82 | 34.31 | +0.11 | +1.64% | 4751 | 323.3434 | 0.42% | | 688325 | 赛微微电 | 111.99 | 103.79 | +1.80 | +1.63% | 11127.64 | 12569.6 | 1.34% | | 300731 | 科创新源 | 63.56 | 357.17 | +1.02 | +1.63% | 66577 | 41302.75 | 5.54% | | 002191 | 劲嘉股份 | 3.74 | -14.44 | +0.06 | +1.63% | 98551 | 3657.23 | 0.68% | | 688135 | 利扬芯片 | 36.89 | 4761.52 | +0.59 | +1.63% | 99015.71 | 36785.94 | 4.25% | | 600684 | 珠江股份 | 3.76 | 67.06 | +0.06 | +1.62% | 106445 | 3967.51 | 1.25% | | 300417 | 南华仪器 | 13.31 | -1074.53 | +0.21 | +1.60% | 28424 | 3754.44 | 3.40% | | 301123 | 奕东电子 | 89.68 | -410.79 | +1.40 | +1.59% | 116714 | 104931 | 7.07% | | 002911 | 佛燃能源 | 11.54 | 14.52 | +0.18 | +1.58% | 34809 | 3977.43 | 0.27% | | 300030 | 阳普医疗 | 7.08 | 77.07 | +0.11 | +1.58% | 48464 | 3429 | 1.78% | | 603833 | 欧派家居 | 39.79 | 13.15 | +0.61 | +1.56% | 19376 | 7615.113 | 0.32% | | 301500 | 飞南资源 | 25.58 | 20.91 | +0.39 | +1.55% | 53520 | 13698.48 | 3.72% | | 002663 | 普邦股份 | 1.98 | -7.28 | +0.03 | +1.54% | 293786 | 5802.71 | 2.27% | | 000058 | 深赛格 | 7.35 | 129.44 | +0.11 | +1.52% | 46273 | 3383.46 | 0.47% | | 688148 | 芳源股份 | 8.73 | 567.81 | +0.13 | +1.51% | 90191.79 | 7932.417 | 1.77% | | 603535 | 嘉诚国际 | 7.39 | 342.88 | +0.11 | +1.51% | 22937 | 1691.34 | 0.45% | | 301041 | 金百泽 | 35.08 | 166.99 | +0.52 | +1.50% | 78147 | 27569.54 | 9.90% | | 002882 | 金龙羽 | 22.99 | 128.48 | +0.34 | +1.50% | 19158 | 4405.84 | 0.78% | | 688499 | 利元亨 | 58.16 | 170.48 | +0.86 | +1.50% | 68759.45 | 40387.56 | 4.08% | | 301332 | 德尔玛 | 8.83 | 31.89 | +0.13 | +1.49% | 14530 | 1274.867 | 0.55% | | 001338 | 永顺泰 | 11.57 | 29.19 | +0.17 | +1.49% | 43399 | 4976.12 | 0.86% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.08 | +1.48% | 54881 | 2989.85 | 1.02% | | 601238 | 广汽集团 | 6.16 | -7.21 | +0.09 | +1.48% | 158717 | 9743.34 | 0.21% | | 301021 | 英诺激光 | 97.90 | 224.28 | +1.43 | +1.48% | 78861 | 78838.82 | 5.16% | | 002436 | 兴森科技 | 39.25 | 462.26 | +0.57 | +1.47% | 1606194 | 623455.2 | 10.58% | | 003010 | 若羽臣 | 26.20 | 34.05 | +0.38 | +1.47% | 51635 | 13393.69 | 2.28% | | 600433 | 冠豪高新 | 4.17 | -58.75 | +0.06 | +1.46% | 263222 | 10927.33 | 1.50% | | 603051 | 鹿山新材 | 21.88 | -52.45 | +0.31 | +1.44% | 33474 | 7365.444 | 2.07% | | 300940 | 南极光 | 17.94 | 61.41 | +0.25 | +1.41% | 25230 | 4528.97 | 1.60% | | 002334 | 英威腾 | 8.63 | 49.58 | +0.12 | +1.41% | 200522 | 17279.49 | 2.73% | | 002791 | 坚朗五金 | 15.93 | -52.19 | +0.22 | +1.40% | 29278 | 4639.56 | 1.34% | | 600866 | 星湖科技 | 5.08 | 18.44 | +0.07 | +1.40% | 108078 | 5472.74 | 0.86% | | 003039 | 顺控发展 | 13.09 | 25.54 | +0.18 | +1.39% | 20351 | 2643.04 | 0.33% | | 301043 | 绿岛风 | 46.05 | 44.68 | +0.63 | +1.39% | 5152 | 2360.04 | 0.91% | | 002654 | 万润科技 | 15.52 | 458.99 | +0.21 | +1.37% | 344458 | 53421.81 | 4.33% | | 688788 | 科思科技 | 44.60 | -22.91 | +0.60 | +1.36% | 12904.76 | 5782.243 | 0.82% | | 603335 | 迪生力 | 7.45 | 62.19 | +0.10 | +1.36% | 177682 | 13336.24 | 4.15% | | 001322 | 箭牌家居 | 6.71 | 118.74 | +0.09 | +1.36% | 26795 | 1777.69 | 0.34% | | 300238 | 冠昊生物 | 12.00 | 161.99 | +0.16 | +1.35% | 15843 | 1898.25 | 0.60% | | 301059 | 金三江 | 14.25 | 39.38 | +0.19 | +1.35% | 17761 | 2514.53 | 0.86% | | 000049 | 德赛电池 | 25.66 | 30.51 | +0.34 | +1.34% | 47373 | 12192.76 | 1.23% | | 300124 | 汇川技术 | 74.95 | 42.81 | +0.99 | +1.34% | 280730 | 209769.4 | 1.16% | | 002584 | 西陇科学 | 7.61 | -61.73 | +0.10 | +1.33% | 128435 | 9728.32 | 2.74% | | 002482 | 广田集团 | 1.53 | -48.73 | +0.02 | +1.32% | 673326 | 10016.79 | 1.80% | | 000534 | 万泽股份 | 33.26 | 83.98 | +0.43 | +1.31% | 118363 | 39655.93 | 2.36% | | 300932 | 三友联众 | 10.12 | 58.68 | +0.13 | +1.30% | 67411 | 6812.609 | 2.11% | | 003013 | 地铁设计 | 14.84 | 14.23 | +0.19 | +1.30% | 36618 | 5426.95 | 0.92% | | 000524 | 岭南控股 | 9.50 | 83.40 | +0.12 | +1.28% | 56559 | 5324.82 | 0.84% | | 002169 | 智光电气 | 16.64 | 66.67 | +0.21 | +1.28% | 348323 | 58272.92 | 4.59% | | 001326 | 联域股份 | 64.31 | 164.39 | +0.81 | +1.28% | 9364 | 6060.85 | 3.90% | | 000531 | 穗恒运Ａ | 7.94 | 20.75 | +0.10 | +1.28% | 412507 | 32203.5 | 4.53% | | 601033 | 永兴股份 | 14.55 | 14.53 | +0.18 | +1.25% | 42586 | 6134.69 | 1.77% | | 002841 | 视源股份 | 36.99 | 23.44 | +0.45 | +1.23% | 37252 | 13741.3 | 0.72% | | 002047 | 宝鹰股份 | 4.95 | 113.35 | +0.06 | +1.23% | 121426 | 5980 | 0.80% | | 002419 | 天虹股份 | 4.96 | 72.23 | +0.06 | +1.22% | 100740 | 4962.53 | 0.86% | | 300639 | 凯普生物 | 5.83 | -35.41 | +0.07 | +1.22% | 69213 | 4005.52 | 1.10% | | 002461 | 珠江啤酒 | 10.02 | 23.95 | +0.12 | +1.21% | 158967 | 15878.36 | 0.72% | | 000541 | 佛山照明 | 5.02 | 43.75 | +0.06 | +1.21% | 41958 | 2098.19 | 0.34% | | 002137 | 实益达 | 8.59 | 114.78 | +0.10 | +1.18% | 114356 | 9758.03 | 2.88% | | 688575 | 亚辉龙 | 10.42 | 191.18 | +0.12 | +1.17% | 56624.85 | 5849.256 | 0.99% | | 688683 | 莱尔科技 | 38.33 | 137.42 | +0.44 | +1.16% | 17619.18 | 6736.108 | 1.14% | | 688007 | 光峰科技 | 13.97 | -22.18 | +0.16 | +1.16% | 47399.2 | 6616.853 | 1.03% | | 002139 | 拓邦股份 | 10.49 | 59.76 | +0.12 | +1.16% | 120981 | 12700.78 | 1.13% | | 300448 | 浩云科技 | 7.88 | -196.90 | +0.09 | +1.16% | 153313 | 12154.91 | 2.39% | | 002789 | *ST建艺 | 13.39 | -2.76 | +0.15 | +1.13% | 12185 | 1626.95 | 0.78% | | 603813 | *ST原尚 | 35.92 | -49.77 | +0.40 | +1.13% | 1397 | 499.0143 | 0.13% | | 300833 | 浩洋股份 | 35.65 | 28.12 | +0.39 | +1.11% | 3890 | 1384.06 | 0.48% | | 003037 | 三和管桩 | 7.36 | 127.08 | +0.08 | +1.10% | 101297 | 7469.1 | 1.69% | | 603322 | 超讯通信 | 31.51 | -112.66 | +0.34 | +1.09% | 34518 | 10882.66 | 2.19% | | 601330 | 绿色动力 | 9.27 | 20.75 | +0.10 | +1.09% | 273682 | 25117.73 | 2.77% | | 300177 | 中海达 | 7.43 | -23.29 | +0.08 | +1.09% | 61024 | 4528.11 | 1.01% | | 002465 | 海格通信 | 16.01 | -48.10 | +0.17 | +1.07% | 926684 | 149089.9 | 3.74% | | 301051 | 信濠光电 | 17.96 | -20.38 | +0.19 | +1.07% | 53682 | 9736.239 | 2.38% | | 300403 | 汉宇集团 | 10.51 | 29.64 | +0.11 | +1.06% | 57700 | 6059.08 | 1.32% | | 300857 | 协创数据 | 242.16 | 67.89 | +2.51 | +1.05% | 149300 | 364906.2 | 3.07% | | 603309 | XD维力医 | 12.57 | 47.43 | +0.13 | +1.05% | 21595 | 2693.286 | 0.74% | | 688132 | 邦彦技术 | 15.53 | -10.37 | +0.16 | +1.04% | 16113.25 | 2453.876 | 1.06% | | 000060 | 中金岭南 | 7.79 | 33.51 | +0.08 | +1.04% | 1702135 | 133432.9 | 3.83% | | 300589 | 江龙船艇 | 13.81 | -41.55 | +0.14 | +1.02% | 50533 | 6977.67 | 2.04% | | 300232 | 洲明科技 | 5.96 | -87.15 | +0.06 | +1.02% | 127915 | 7625.22 | 1.44% | | 600892 | *ST大晟 | 4.01 | -25.47 | +0.04 | +1.01% | 27002 | 1074.43 | 0.48% | | 300532 | 今天国际 | 7.04 | 20.62 | +0.07 | +1.00% | 73699 | 5174.32 | 1.22% | | 300077 | 国民技术 | 23.20 | -143.30 | +0.23 | +1.00% | 268679 | 63474.71 | 4.74% | | 300689 | 澄天伟业 | 55.80 | 927.44 | +0.55 | +1.00% | 13990 | 7916.3 | 1.38% | | 301105 | 鸿铭股份 | 53.85 | -102.40 | +0.53 | +0.99% | 3166 | 1710.84 | 1.93% | | 001386 | 马可波罗 | 16.56 | 16.88 | +0.16 | +0.98% | 26460 | 4372.97 | 2.46% | | 920491 | 奥迪威 | 26.95 | 45.17 | +0.26 | +0.97% | 26585 | 7177.125 | 2.30% | | 300484 | 蓝海华腾 | 15.55 | 91.10 | +0.15 | +0.97% | 21380 | 3308.19 | 1.29% | | 601228 | 广州港 | 3.11 | 29.76 | +0.03 | +0.97% | 173493 | 5362.82 | 0.23% | | 301305 | 朗坤科技 | 31.12 | 26.72 | +0.30 | +0.97% | 139764 | 43673.04 | 11.24% | | 603233 | 大参林 | 16.66 | 14.75 | +0.16 | +0.97% | 68212 | 11399.13 | 0.60% | | 300207 | 欣旺达 | 23.01 | 54.16 | +0.22 | +0.97% | 291050 | 67486.51 | 1.70% | | 920729 | 永顺生物 | 7.34 | 52.22 | +0.07 | +0.96% | 5348 | 397.9844 | 0.70% | | 603898 | 好莱客 | 12.64 | -408.30 | +0.12 | +0.96% | 10408 | 1312.29 | 0.33% | | 002611 | 东方精工 | 16.90 | 46.74 | +0.16 | +0.96% | 213007 | 36288.3 | 2.13% | | 920039 | 国义招标 | 8.46 | 47.12 | +0.08 | +0.95% | 9179 | 772.8196 | 0.60% | | 002416 | 爱施德 | 10.64 | 35.05 | +0.10 | +0.95% | 141391 | 14950.05 | 1.16% | | 300146 | 汤臣倍健 | 9.86 | 22.87 | +0.09 | +0.92% | 81747 | 7993.22 | 0.73% | | 301282 | 金禄电子 | 27.63 | 69.57 | +0.25 | +0.91% | 80353 | 22461.28 | 4.55% | | 300989 | 蕾奥规划 | 14.48 | -220.51 | +0.13 | +0.91% | 15766 | 2271.56 | 0.97% | | 300235 | 方直科技 | 13.42 | 239.23 | +0.12 | +0.90% | 41719 | 5608.45 | 2.04% | | 000045 | 深纺织Ａ | 11.38 | 82.63 | +0.10 | +0.89% | 41404 | 4673.36 | 0.91% | | 002218 | 拓日新能 | 4.60 | -32.64 | +0.04 | +0.88% | 232958 | 10669.21 | 1.68% | | 002656 | *ST摩登 | 3.46 | -49.53 | +0.03 | +0.87% | 33952 | 1171.62 | 0.50% | | 301314 | 科瑞思 | 46.50 | 145.57 | +0.40 | +0.87% | 6667 | 3098.174 | 3.65% | | 300616 | 尚品宅配 | 15.23 | -11.15 | +0.13 | +0.86% | 43127 | 6628.31 | 2.78% | | 301602 | 超研股份 | 16.57 | 59.79 | +0.14 | +0.85% | 7339 | 1210.8 | 0.35% | | 688389 | XD普门科 | 11.86 | 31.17 | +0.10 | +0.85% | 8906.519 | 1048.468 | 0.21% | | 603336 | 宏辉果蔬 | 9.87 | 368.20 | +0.08 | +0.82% | 158387 | 16007.23 | 2.60% | | 000009 | 中国宝安 | 7.46 | 370.54 | +0.06 | +0.81% | 108168 | 8082.82 | 0.42% | | 003012 | 东鹏控股 | 5.08 | 17.68 | +0.04 | +0.79% | 104328 | 5313.21 | 0.92% | | 600323 | 瀚蓝环境 | 30.89 | 11.81 | +0.24 | +0.78% | 52823 | 16368.82 | 0.65% | | 002850 | 科达利 | 175.24 | 26.50 | +1.36 | +0.78% | 29839 | 52482.82 | 1.48% | | 000099 | 中信海直 | 15.72 | 39.26 | +0.12 | +0.77% | 43064 | 6760.57 | 0.56% | | 002285 | 世联行 | 2.64 | -8.18 | +0.02 | +0.76% | 276394 | 7275.24 | 1.40% | | 300960 | 通业科技 | 18.80 | 62.42 | +0.14 | +0.75% | 21352 | 3898.31 | 1.63% | | 600382 | 广东明珠 | 8.21 | 33.42 | +0.06 | +0.74% | 130419 | 10683.35 | 1.70% | | 300576 | 容大感光 | 43.85 | 145.56 | +0.32 | +0.74% | 137645 | 60838.01 | 5.86% | | 301033 | 迈普医学 | 49.41 | 30.20 | +0.36 | +0.73% | 3958 | 1954.6 | 0.70% | | 603978 | 深圳新星 | 28.87 | -95.66 | +0.21 | +0.73% | 49409 | 14208.74 | 2.34% | | 000032 | 深桑达Ａ | 16.59 | -114.92 | +0.12 | +0.73% | 129763 | 21584.98 | 1.14% | | 600383 | 金地集团 | 2.77 | -0.94 | +0.02 | +0.73% | 621798 | 17071.65 | 1.38% | | 001313 | 粤海饲料 | 8.43 | 109.84 | +0.06 | +0.72% | 68345 | 5737.6 | 0.98% | | 920871 | 派特尔 | 12.66 | 98.36 | +0.09 | +0.72% | 2300 | 289.9524 | 0.49% | | 603043 | XD广州酒 | 14.13 | 16.41 | +0.10 | +0.71% | 23827 | 3335.69 | 0.42% | | 300457 | 赢合科技 | 27.31 | 30.12 | +0.19 | +0.70% | 112629 | 31133.09 | 1.77% | | 301325 | 曼恩斯特 | 47.51 | -43.70 | +0.33 | +0.70% | 35588 | 17028.04 | 2.47% | | 920925 | 锦好医疗 | 13.19 | 245.44 | +0.09 | +0.69% | 7103 | 940.4388 | 1.28% | | 600325 | 华发股份 | 2.95 | -0.76 | +0.02 | +0.68% | 389693 | 11395.95 | 1.42% | | 002822 | ST中装 | 2.98 | -1.88 | +0.02 | +0.68% | 52605 | 1563.09 | 0.49% | | 002152 | 广电运通 | 10.49 | 30.77 | +0.07 | +0.67% | 156092 | 16364.28 | 0.63% | | 001268 | 联合精密 | 40.82 | 137.80 | +0.27 | +0.67% | 17725 | 7317.42 | 2.63% | | 603002 | 宏昌电子 | 16.69 | 644.14 | +0.11 | +0.66% | 600519 | 101031.7 | 5.30% | | 603838 | *ST四通 | 9.14 | -34.63 | +0.06 | +0.66% | 5590 | 503.1505 | 0.17% | | 002031 | 巨轮智能 | 6.28 | -58.17 | +0.04 | +0.64% | 567747 | 35609.77 | 2.93% | | 300389 | 艾比森 | 14.20 | 20.57 | +0.09 | +0.64% | 34645 | 4923.37 | 1.58% | | 688208 | 道通科技 | 30.50 | 21.95 | +0.19 | +0.63% | 151519.1 | 46525.71 | 2.26% | | 688321 | 微芯生物 | 27.32 | 123.00 | +0.17 | +0.63% | 66722.77 | 18274.75 | 1.64% | | 920123 | 芭薇股份 | 11.33 | 31.57 | +0.07 | +0.62% | 6221 | 700.668 | 0.98% | | 300404 | 博济医药 | 10.03 | 89.91 | +0.06 | +0.60% | 56734 | 5683.34 | 1.99% | | 300738 | 奥飞数据 | 21.89 | 124.43 | +0.13 | +0.60% | 348183 | 76749.32 | 3.54% | | 600894 | 广日股份 | 8.67 | 10.38 | +0.05 | +0.58% | 30578 | 2645.034 | 0.36% | | 001298 | 好上好 | 21.47 | 78.94 | +0.12 | +0.56% | 65378 | 14046.59 | 1.60% | | 002572 | 索菲亚 | 9.33 | 10.56 | +0.05 | +0.54% | 69211 | 6448.5 | 1.06% | | 600999 | 招商证券 | 17.08 | 11.16 | +0.09 | +0.53% | 422332 | 72383.6 | 0.57% | | 000776 | 广发证券 | 18.99 | 9.49 | +0.10 | +0.53% | 475696 | 90827.08 | 0.81% | | 301632 | 广东建科 | 17.23 | 53.91 | +0.09 | +0.53% | 21300 | 3654.477 | 2.91% | | 301263 | 泰恩康 | 21.16 | 350.74 | +0.11 | +0.52% | 40156 | 8611.74 | 1.32% | | 688589 | 力合微 | 21.69 | 736.11 | +0.11 | +0.51% | 34810.5 | 7491.602 | 2.40% | | 300004 | 南风股份 | 13.85 | 696.19 | +0.07 | +0.51% | 106957 | 14929.81 | 2.23% | | 002163 | 海南发展 | 10.32 | -18.89 | +0.05 | +0.49% | 133193 | 13743.96 | 1.66% | | 300889 | 爱克股份 | 23.01 | -63.58 | +0.11 | +0.48% | 39367 | 9163.68 | 2.64% | | 688049 | 炬芯科技 | 45.35 | 37.50 | +0.21 | +0.47% | 28849.71 | 13099.07 | 1.65% | | 301086 | 鸿富瀚 | 161.82 | 167.49 | +0.72 | +0.45% | 13398 | 21745.43 | 2.03% | | 300620 | 光库科技 | 280.00 | 331.35 | +1.22 | +0.44% | 146297 | 417271.2 | 5.92% | | 000685 | 中山公用 | 11.51 | 7.87 | +0.05 | +0.44% | 125845 | 14439.8 | 1.00% | | 002884 | 凌霄泵业 | 16.58 | 13.22 | +0.07 | +0.42% | 10313 | 1705.67 | 0.38% | | 301042 | 安联锐视 | 96.28 | 214.66 | +0.40 | +0.42% | 4172 | 4022.99 | 0.63% | | 000532 | 华金资本 | 12.16 | 34.62 | +0.05 | +0.41% | 60402 | 7345.49 | 1.76% | | 601138 | 工业富联 | 73.70 | 35.98 | +0.30 | +0.41% | 2168184 | 1615011 | 1.09% | | 688726 | 拉普拉斯 | 59.29 | 48.93 | +0.24 | +0.41% | 82258.35 | 49414.99 | 3.74% | | 002870 | 香山股份 | 40.86 | 87.29 | +0.16 | +0.39% | 22548 | 9124.42 | 1.74% | | 002967 | 广电计量 | 21.00 | 30.65 | +0.08 | +0.38% | 68410 | 14261.19 | 1.25% | | 300310 | 宜通世纪 | 5.33 | 281.93 | +0.02 | +0.38% | 224481 | 11945.24 | 2.78% | | 600185 | 珠免集团 | 5.48 | -11.49 | +0.02 | +0.37% | 148386 | 8032.72 | 0.79% | | 002130 | 沃尔核材 | 22.07 | 27.47 | +0.08 | +0.36% | 270876 | 60165.11 | 2.36% | | 002816 | *ST和科 | 24.88 | 240.86 | +0.09 | +0.36% | 14312 | 3517.756 | 1.43% | | 001212 | 中旗新材 | 50.79 | -427.29 | +0.18 | +0.36% | 41958 | 21537.73 | 2.41% | | 002959 | 小熊电器 | 37.62 | 17.12 | +0.13 | +0.35% | 3731 | 1395.52 | 0.25% | | 002187 | 广百股份 | 5.82 | -43.21 | +0.02 | +0.34% | 176261 | 10149.68 | 2.51% | | 002875 | 安奈儿 | 20.67 | -56.46 | +0.07 | +0.34% | 24214 | 4991.57 | 1.33% | | 301513 | 尚水智能 | 69.16 | 50.52 | +0.23 | +0.33% | 13111 | 9158.7 | 6.51% | | 002992 | 宝明科技 | 42.14 | 491.26 | +0.14 | +0.33% | 7052 | 2977.1 | 0.45% | | 002973 | 侨银股份 | 12.36 | 33.41 | +0.04 | +0.32% | 15371 | 1903.31 | 0.48% | | 300154 | 瑞凌股份 | 9.40 | 48.00 | +0.03 | +0.32% | 87782 | 8271.75 | 2.78% | | 300335 | 迪森股份 | 6.27 | 73.15 | +0.02 | +0.32% | 168138 | 10310.74 | 4.38% | | 000068 | 华控赛格 | 3.15 | -30.11 | +0.01 | +0.32% | 158224 | 5005.56 | 1.57% | | 300888 | 稳健医疗 | 29.39 | 22.20 | +0.09 | +0.31% | 17648 | 5194.42 | 0.30% | | 002052 | 同洲电子 | 9.89 | 121.99 | +0.03 | +0.30% | 57243 | 5647.89 | 0.83% | | 300083 | 创世纪 | 10.04 | 142.69 | +0.03 | +0.30% | 433472 | 43815.46 | 2.91% | | 688128 | 中国电研 | 25.07 | 18.71 | +0.07 | +0.28% | 16214.04 | 4071.047 | 0.40% | | 002842 | 翔鹭钨业 | 32.45 | 27.51 | +0.09 | +0.28% | 213042 | 70227.52 | 7.94% | | 002583 | 海能达 | 8.40 | -48.34 | +0.02 | +0.24% | 125949 | 10592.86 | 0.98% | | 688522 | 纳睿雷达 | 21.69 | 57.53 | +0.05 | +0.23% | 22866.13 | 4970.766 | 1.86% | | 002728 | 特一药业 | 8.87 | 60.01 | +0.02 | +0.23% | 49097 | 4335.89 | 1.48% | | 000088 | 盐田港 | 4.48 | 15.79 | +0.01 | +0.22% | 163653 | 7288.43 | 0.52% | | 300735 | 光弘科技 | 22.40 | 67.03 | +0.05 | +0.22% | 172089 | 39093.34 | 2.27% | | 301538 | 骏鼎达 | 92.22 | 39.35 | +0.20 | +0.22% | 11354 | 10616.59 | 3.64% | | 301413 | 安培龙 | 88.93 | 154.85 | +0.19 | +0.21% | 26462 | 23842.74 | 3.46% | | 301590 | 优优绿能 | 169.86 | 173.46 | +0.36 | +0.21% | 3437 | 5928.43 | 4.00% | | 300909 | 汇创达 | 47.80 | 414.08 | +0.10 | +0.21% | 24034 | 11539.38 | 1.86% | | 920124 | 南特科技 | 15.22 | 25.40 | +0.03 | +0.20% | 7959 | 1214.422 | 1.04% | | 000036 | 华联控股 | 5.20 | 80.71 | +0.01 | +0.19% | 185101 | 9621.02 | 1.32% | | 300167 | ST迪威迅 | 5.23 | -71.47 | +0.01 | +0.19% | 45093 | 2351.89 | 1.27% | | 688559 | 海目星 | 63.65 | -23.69 | +0.12 | +0.19% | 70554.43 | 45076.92 | 2.85% | | 300408 | 三环集团 | 129.01 | 85.95 | +0.23 | +0.18% | 574733 | 758491.3 | 3.07% | | 300176 | 鸿特科技 | 6.19 | 49.82 | +0.01 | +0.16% | 148343 | 8987.1 | 3.83% | | 920275 | 驱动力 | 6.33 | 266.95 | +0.01 | +0.16% | 8870 | 563.699 | 0.67% | | 300458 | 全志科技 | 34.69 | 76.64 | +0.05 | +0.14% | 272107 | 95324.83 | 4.12% | | 688359 | 三孚新科 | 134.12 | -275.04 | +0.19 | +0.14% | 26322.64 | 35816.47 | 2.67% | | 300012 | 华测检测 | 14.39 | 22.88 | +0.02 | +0.14% | 186782 | 26944.27 | 1.31% | | 000333 | 美的集团 | 80.96 | 13.94 | +0.11 | +0.14% | 232391 | 188478 | 0.34% | | 301039 | 中集车辆 | 8.13 | 17.28 | +0.01 | +0.12% | 92910 | 7516.793 | 0.64% | | 002786 | 银宝山新 | 8.42 | -128.04 | +0.01 | +0.12% | 122807 | 10264.97 | 2.49% | | 002352 | 顺丰控股 | 34.99 | 15.46 | +0.04 | +0.11% | 83896 | 29232.86 | 0.18% | | 300482 | 万孚生物 | 17.79 | -49.64 | +0.02 | +0.11% | 21357 | 3784.86 | 0.50% | | 000042 | 中洲控股 | 9.81 | -5.89 | +0.01 | +0.10% | 29023 | 2848.69 | 0.44% | | 300711 | 广哈通信 | 19.68 | 70.31 | +0.02 | +0.10% | 25132 | 4951.33 | 1.01% | | 000828 | 东莞控股 | 10.13 | 11.85 | +0.01 | +0.10% | 37277 | 3755.82 | 0.36% | | 300693 | 盛弘股份 | 51.30 | 32.85 | +0.05 | +0.10% | 83899 | 43343.58 | 3.12% | | 601318 | 中国平安 | 53.55 | 7.30 | +0.05 | +0.09% | 506491 | 271580.8 | 0.48% | | 002846 | 英联股份 | 12.34 | 140.94 | +0.01 | +0.08% | 44329 | 5536.54 | 1.70% | | 300206 | 理邦仪器 | 13.51 | 22.66 | +0.01 | +0.07% | 41631 | 5586.18 | 1.23% | | 002906 | 华阳集团 | 28.97 | 19.20 | +0.02 | +0.07% | 43834 | 12742.54 | 0.84% | | 002869 | 金溢科技 | 18.08 | -21.64 | +0.01 | +0.06% | 18630 | 3376.31 | 1.18% | | 300973 | 立高食品 | 28.27 | 17.08 | +0.01 | +0.04% | 22534 | 6336.803 | 1.90% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600098 | 广州发展 | 8.00 | 11.67 | 0.00 | 0.00% | 505490 | 40059.33 | 1.44% | | 600518 | 康美药业 | 1.55 | -1454.03 | 0.00 | 0.00% | 961176.9 | 14842.5 | 0.70% | | 600868 | 梅雁吉祥 | 3.50 | -69.73 | 0.00 | 0.00% | 908219.1 | 31491.08 | 4.78% | | 002183 | 怡亚通 | 6.15 | -49.24 | 0.00 | 0.00% | 570982 | 35033.28 | 2.20% | | 300410 | 正业科技 | 12.03 | 110.22 | 0.00 | 0.00% | 525578 | 63981.94 | 14.32% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301319 | 唯特偶 | 107.00 | 222.61 | 0.00 | 0.00% | 69428 | 76409.82 | 5.12% | | 301313 | 凡拓数创 | 47.30 | -35.59 | 0.00 | 0.00% | 76499 | 36846.06 | 9.74% | | 301683 | 慧谷新材 | 137.49 | 41.07 | -0.01 | -0.01% | 17399 | 24304.06 | 12.20% | | 301638 | 南网数字 | 28.19 | 128.65 | -0.01 | -0.04% | 199127 | 56422.64 | 7.96% | | 002970 | 锐明技术 | 63.27 | 35.53 | -0.03 | -0.05% | 27152 | 17279.38 | 2.17% | | 688617 | 惠泰医疗 | 205.49 | 33.43 | -0.10 | -0.05% | 12390.59 | 25485.84 | 0.88% | | 301002 | 崧盛股份 | 49.49 | 587.36 | -0.03 | -0.06% | 34215 | 16881.02 | 4.03% | | 301200 | 大族数控 | 278.80 | 132.31 | -0.20 | -0.07% | 28534 | 79524.79 | 0.67% | | 002831 | 裕同科技 | 38.51 | 22.20 | -0.03 | -0.08% | 57235 | 21815.9 | 1.12% | | 301662 | 宏工科技 | 145.20 | 97.96 | -0.12 | -0.08% | 11274 | 16800.98 | 3.67% | | 300151 | 昌红科技 | 23.58 | 196.80 | -0.02 | -0.08% | 139996 | 33007.85 | 3.80% | | 300977 | 深圳瑞捷 | 20.47 | 141.09 | -0.02 | -0.10% | 20491 | 4175.07 | 2.16% | | 688177 | 百奥泰 | 19.16 | -20.32 | -0.02 | -0.10% | 19799.64 | 3829.246 | 0.48% | | 600036 | 招商银行 | 37.97 | 6.35 | -0.04 | -0.11% | 565735 | 214932.1 | 0.27% | | 002345 | 潮宏基 | 9.20 | 14.30 | -0.01 | -0.11% | 121748 | 11170.35 | 1.40% | | 002249 | 大洋电机 | 8.57 | 19.26 | -0.01 | -0.12% | 204462 | 17525.91 | 1.10% | | 002965 | 祥鑫科技 | 32.56 | 166.11 | -0.04 | -0.12% | 36418 | 11984.02 | 1.91% | | 002301 | 齐心集团 | 7.92 | 76.67 | -0.01 | -0.13% | 89457 | 7055.729 | 1.25% | | 002340 | 格林美 | 7.79 | 24.97 | -0.01 | -0.13% | 862682 | 67706.84 | 1.70% | | 000089 | 深圳机场 | 6.79 | 22.44 | -0.01 | -0.15% | 63051 | 4251.12 | 0.31% | | 300991 | 创益通 | 39.34 | -356.43 | -0.06 | -0.15% | 22581 | 9025.87 | 2.15% | | 000001 | 平安银行 | 10.91 | 4.92 | -0.02 | -0.18% | 592545 | 64563.83 | 0.31% | | 301177 | 迪阿股份 | 26.08 | 66.93 | -0.05 | -0.19% | 12347 | 3214.88 | 0.31% | | 300376 | 易事特 | 5.12 | -2249.46 | -0.01 | -0.19% | 171922 | 8758.76 | 0.74% | | 300424 | 航新科技 | 20.40 | -189.32 | -0.04 | -0.20% | 131063 | 26735.08 | 5.34% | | 002399 | 海普瑞 | 9.92 | 38.26 | -0.02 | -0.20% | 31621 | 3148.45 | 0.25% | | 000973 | 佛塑科技 | 14.73 | 56.17 | -0.03 | -0.20% | 295340 | 43820.58 | 4.17% | | 300602 | 飞荣达 | 45.20 | 68.46 | -0.10 | -0.22% | 286322 | 132370.8 | 7.24% | | 003028 | 振邦智能 | 26.98 | 79.23 | -0.06 | -0.22% | 12898 | 3512 | 1.83% | | 600548 | 深高速 | 8.90 | 19.13 | -0.02 | -0.22% | 21151 | 1886.15 | 0.12% | | 600332 | 白云山 | 21.47 | 11.85 | -0.05 | -0.23% | 84559 | 18124.15 | 0.60% | | 002705 | 新宝股份 | 12.86 | 12.56 | -0.03 | -0.23% | 68312 | 8735.689 | 0.85% | | 000823 | 超声电子 | 16.22 | 42.86 | -0.04 | -0.25% | 405047 | 65564.21 | 7.17% | | 603328 | 依顿电子 | 12.59 | 32.47 | -0.04 | -0.32% | 336391 | 42210.83 | 3.37% | | 600685 | 中船防务 | 28.14 | 32.60 | -0.09 | -0.32% | 51169 | 14445.09 | 0.62% | | 688620 | 安凯微 | 12.31 | -35.00 | -0.04 | -0.32% | 86863.23 | 10652.12 | 3.74% | | 300503 | 昊志机电 | 73.23 | 115.99 | -0.27 | -0.37% | 122748 | 92348.2 | 5.09% | | 001316 | 润贝航科 | 36.57 | 28.01 | -0.14 | -0.38% | 15632 | 5728.96 | 1.04% | | 000651 | 格力电器 | 39.02 | 7.49 | -0.15 | -0.38% | 313735 | 122339.9 | 0.57% | | 001287 | 中电港 | 25.89 | 54.94 | -0.10 | -0.38% | 177446 | 46256.42 | 2.34% | | 688175 | 高凌信息 | 35.62 | -181.94 | -0.14 | -0.39% | 11732.44 | 4239.754 | 0.91% | | 000429 | 粤高速Ａ | 13.95 | 18.28 | -0.06 | -0.43% | 51254 | 7118.06 | 0.39% | | 002797 | 第一创业 | 6.97 | 31.82 | -0.03 | -0.43% | 484089 | 33815.23 | 1.15% | | 002762 | *ST金比 | 9.27 | -17.77 | -0.04 | -0.43% | 9392 | 873.93 | 0.44% | | 300633 | 开立医疗 | 20.31 | 48.58 | -0.09 | -0.44% | 31894 | 6517.31 | 1.23% | | 300415 | 伊之密 | 22.10 | 14.56 | -0.10 | -0.45% | 67644 | 14966.62 | 1.49% | | 688332 | 中科蓝讯 | 94.03 | 12.30 | -0.44 | -0.47% | 27483.66 | 25808.01 | 1.54% | | 002919 | 名臣健康 | 22.49 | 242.02 | -0.11 | -0.49% | 35696 | 7991.51 | 1.35% | | 688612 | 威迈斯 | 32.59 | 23.21 | -0.16 | -0.49% | 35695.8 | 11710.26 | 1.41% | | 002736 | 国信证券 | 10.07 | 9.51 | -0.05 | -0.49% | 135765 | 13722.74 | 0.14% | | 002823 | 凯中精密 | 18.11 | 25.11 | -0.09 | -0.49% | 146712 | 26700.26 | 6.70% | | 000027 | 深圳能源 | 8.04 | 19.11 | -0.04 | -0.50% | 969544.9 | 76591.55 | 2.04% | | 000659 | 珠海中富 | 3.98 | -50.56 | -0.02 | -0.50% | 96263 | 3828.53 | 0.75% | | 300115 | 长盈精密 | 33.20 | 82.47 | -0.17 | -0.51% | 332685 | 112295.4 | 2.45% | | 000999 | 华润三九 | 24.32 | 12.54 | -0.13 | -0.53% | 71318 | 17368.56 | 0.43% | | 300619 | 金银河 | 42.15 | 103.54 | -0.23 | -0.54% | 43006 | 18392.34 | 2.94% | | 002885 | 京泉华 | 43.93 | 122.95 | -0.24 | -0.54% | 164386 | 73986.02 | 6.93% | | 603118 | 共进股份 | 12.72 | 125.28 | -0.07 | -0.55% | 170382 | 21872.97 | 2.16% | | 600143 | 金发科技 | 16.81 | 36.65 | -0.10 | -0.59% | 303873 | 50739.22 | 1.15% | | 600872 | 中炬高新 | 19.51 | 24.55 | -0.12 | -0.61% | 78770 | 15346.96 | 1.02% | | 300951 | 博硕科技 | 38.89 | 91.58 | -0.24 | -0.61% | 21832 | 8502.93 | 1.44% | | 688090 | 瑞松科技 | 85.35 | 347.83 | -0.54 | -0.63% | 35319.49 | 30090.57 | 2.89% | | 301363 | 美好医疗 | 25.06 | 49.52 | -0.16 | -0.63% | 43561 | 10987.65 | 1.17% | | 301366 | 一博科技 | 43.13 | 190.24 | -0.28 | -0.65% | 50173 | 21927.7 | 4.29% | | 000513 | 丽珠集团 | 30.66 | 13.87 | -0.20 | -0.65% | 30373 | 9381.8 | 0.53% | | 688138 | 清溢光电 | 30.93 | 50.91 | -0.21 | -0.67% | 52828.22 | 16403.11 | 1.68% | | 000028 | 国药一致 | 23.46 | 11.92 | -0.16 | -0.68% | 13828 | 3240.27 | 0.29% | | 300601 | 康泰生物 | 12.61 | 173.38 | -0.09 | -0.71% | 72925 | 9192.83 | 0.81% | | 600004 | 白云机场 | 8.21 | 15.79 | -0.06 | -0.73% | 43891 | 3601.62 | 0.19% | | 002775 | 文科股份 | 4.02 | -8.37 | -0.03 | -0.74% | 91274 | 3702.22 | 1.60% | | 000987 | 越秀资本 | 7.97 | 9.61 | -0.06 | -0.75% | 169970 | 13612.16 | 0.34% | | 301449 | 天溯计量 | 61.62 | 43.27 | -0.47 | -0.76% | 4667 | 2883.06 | 3.35% | | 600380 | 健康元 | 10.12 | 14.08 | -0.08 | -0.78% | 86235 | 8774.631 | 0.47% | | 301608 | 博实结 | 54.24 | 28.82 | -0.44 | -0.80% | 13272 | 7240.576 | 2.23% | | 300506 | ST名家汇 | 4.83 | -107.99 | -0.04 | -0.82% | 39759 | 1939.22 | 0.56% | | 002544 | 普天科技 | 21.52 | 587.18 | -0.18 | -0.83% | 63481 | 13742.54 | 0.93% | | 300042 | 朗科科技 | 58.20 | 95.80 | -0.49 | -0.83% | 113239 | 66255.28 | 5.65% | | 600673 | 东阳光 | 35.32 | 910.83 | -0.30 | -0.84% | 565908 | 197516.4 | 1.89% | | 603608 | 天创时尚 | 18.66 | 274.97 | -0.16 | -0.85% | 172928 | 32545.79 | 4.12% | | 688115 | 思林杰 | 54.53 | 465.62 | -0.47 | -0.85% | 11426.9 | 6187.11 | 1.71% | | 603288 | 海天味业 | 35.61 | 28.62 | -0.31 | -0.86% | 129647 | 46315.86 | 0.23% | | 300629 | 新劲刚 | 22.80 | 51.72 | -0.20 | -0.87% | 51749 | 11875.63 | 2.39% | | 002880 | 卫光生物 | 25.00 | 24.28 | -0.22 | -0.87% | 4844 | 1205.49 | 0.21% | | 300498 | 温氏股份 | 13.56 | 41.33 | -0.12 | -0.88% | 434920 | 58622.48 | 0.73% | | 300301 | ST长方 | 3.37 | -18.87 | -0.03 | -0.88% | 44547 | 1502.63 | 0.56% | | 601615 | 明阳智能 | 16.38 | 96.85 | -0.15 | -0.91% | 707096 | 118185.9 | 3.13% | | 600029 | 南方航空 | 5.44 | 31.95 | -0.05 | -0.91% | 896652 | 48565.05 | 0.67% | | 688548 | 广钢气体 | 27.44 | 112.78 | -0.26 | -0.94% | 123865.4 | 34464.14 | 1.79% | | 688383 | 新益昌 | 135.00 | -116.73 | -1.28 | -0.94% | 14141.23 | 19328.76 | 1.39% | | 001872 | 招商港口 | 22.09 | 11.78 | -0.21 | -0.94% | 14050 | 3078.32 | 0.06% | | 688655 | 迅捷兴 | 47.59 | -277.51 | -0.46 | -0.96% | 45547.33 | 21921.91 | 3.41% | | 000025 | 特力Ａ | 15.51 | 47.11 | -0.15 | -0.96% | 92231 | 14257.04 | 2.35% | | 002723 | 小崧股份 | 8.94 | -10.88 | -0.09 | -1.00% | 92752 | 8313.86 | 2.93% | | 300724 | 捷佳伟创 | 79.90 | 12.77 | -0.81 | -1.00% | 78457 | 63373.46 | 2.70% | | 301133 | 金钟股份 | 40.32 | -417.67 | -0.41 | -1.01% | 8092 | 3282.016 | 0.73% | | 300572 | 安车检测 | 29.65 | -37.88 | -0.31 | -1.03% | 39672 | 11666.1 | 2.19% | | 301516 | 中远通 | 17.70 | -103.16 | -0.19 | -1.06% | 44824 | 8005.498 | 6.39% | | 002735 | 王子新材 | 14.64 | -35.07 | -0.16 | -1.08% | 128380 | 18893.15 | 4.50% | | 301377 | 鼎泰高科 | 346.91 | 229.60 | -3.81 | -1.09% | 44380 | 150625 | 4.49% | | 300737 | 科顺股份 | 7.18 | -15.56 | -0.08 | -1.10% | 158688 | 11660.6 | 1.79% | | 300147 | *ST香雪 | 9.81 | -4.58 | -0.11 | -1.11% | 44219 | 4328.8 | 0.67% | | 002867 | 周大生 | 12.46 | 11.82 | -0.14 | -1.11% | 58935 | 7337.02 | 0.55% | | 002213 | 大为股份 | 33.75 | 4231.80 | -0.38 | -1.11% | 68660 | 23434.28 | 3.32% | | 300050 | 世纪鼎利 | 7.09 | 231.02 | -0.08 | -1.12% | 163314 | 11674.99 | 3.00% | | 001308 | 康冠科技 | 22.10 | 34.88 | -0.25 | -1.12% | 99275 | 22482.96 | 2.04% | | 300607 | 拓斯达 | 30.79 | 124.35 | -0.35 | -1.12% | 94735 | 29447.89 | 2.77% | | 688279 | 峰岹科技 | 214.48 | 96.15 | -2.46 | -1.13% | 14774.22 | 32003.7 | 1.58% | | 300303 | 聚飞光电 | 8.64 | 42.89 | -0.10 | -1.14% | 387198 | 33689.8 | 2.91% | | 688512 | 慧智微-U | 13.68 | -21.36 | -0.16 | -1.16% | 142600 | 19571.49 | 4.39% | | 300676 | 华大基因 | 36.36 | -26.52 | -0.43 | -1.17% | 30925 | 11264.18 | 0.74% | | 301268 | 铭利达 | 16.90 | -36.40 | -0.20 | -1.17% | 41600 | 7152.45 | 1.21% | | 002475 | 立讯精密 | 72.43 | 30.68 | -0.86 | -1.17% | 1558381 | 1146485 | 2.14% | | 002317 | 众生药业 | 23.26 | 67.48 | -0.28 | -1.19% | 238423 | 55762.69 | 3.13% | | 002922 | 伊戈尔 | 42.03 | 78.27 | -0.51 | -1.20% | 224486 | 96123.32 | 5.95% | | 000782 | 恒申新材 | 7.37 | -31.62 | -0.09 | -1.21% | 128345 | 9584.64 | 2.43% | | 002429 | 兆驰股份 | 11.46 | 44.03 | -0.14 | -1.21% | 590149 | 68234.46 | 1.30% | | 600048 | 保利发展 | 5.70 | -374.35 | -0.07 | -1.21% | 1114951 | 64007.89 | 0.93% | | 002989 | 中天精装 | 28.52 | -32.19 | -0.36 | -1.25% | 33205 | 9538.92 | 1.81% | | 002824 | 和胜股份 | 26.14 | 48.58 | -0.33 | -1.25% | 267228 | 71267.54 | 11.82% | | 300834 | 星辉环材 | 46.60 | 170.99 | -0.59 | -1.25% | 21547 | 10266.78 | 1.12% | | 603268 | 松发股份 | 135.67 | 37.70 | -1.73 | -1.26% | 29301 | 40110 | 1.26% | | 301326 | 捷邦科技 | 145.98 | -210.74 | -1.91 | -1.29% | 9797 | 14310.71 | 1.36% | | 601333 | 广深铁路 | 3.05 | 14.05 | -0.04 | -1.29% | 489371 | 14942.32 | 0.87% | | 002988 | 豪美新材 | 29.61 | 63.34 | -0.39 | -1.30% | 29929 | 8823.64 | 1.20% | | 301468 | 博盈特焊 | 42.73 | 149.08 | -0.57 | -1.32% | 98469 | 43456.02 | 10.10% | | 002938 | 鹏鼎控股 | 103.60 | 64.69 | -1.41 | -1.34% | 434522 | 466274.3 | 1.88% | | 301291 | 明阳电气 | 56.97 | 35.76 | -0.78 | -1.35% | 64667 | 37545.8 | 3.89% | | 688173 | 希荻微 | 16.69 | -73.11 | -0.23 | -1.36% | 85890.29 | 14341.66 | 2.09% | | 002402 | 和而泰 | 26.82 | 37.35 | -0.37 | -1.36% | 193239 | 52334.03 | 2.36% | | 003021 | 兆威机电 | 95.50 | 106.22 | -1.33 | -1.37% | 29159 | 28141.47 | 1.41% | | 300149 | 睿智医药 | 8.60 | -376.11 | -0.12 | -1.38% | 88389 | 7634.26 | 1.86% | | 688721 | 龙图光罩 | 43.37 | 118.23 | -0.61 | -1.39% | 19488.67 | 8590.7 | 3.64% | | 002920 | 德赛西威 | 100.33 | 25.67 | -1.43 | -1.41% | 76396 | 77434.3 | 1.28% | | 000039 | 中集集团 | 10.86 | -513.63 | -0.16 | -1.45% | 280063 | 30568.58 | 1.22% | | 301528 | 多浦乐 | 67.07 | 69.07 | -0.99 | -1.45% | 4802 | 3248.79 | 1.51% | | 300832 | 新产业 | 46.06 | 22.27 | -0.68 | -1.45% | 33275 | 15377.81 | 0.49% | | 002076 | *ST星光 | 2.70 | -309.94 | -0.04 | -1.46% | 207448 | 5603.63 | 1.99% | | 002294 | 信立泰 | 32.93 | 54.27 | -0.49 | -1.47% | 106855 | 35414.43 | 0.96% | | 688530 | 欧莱新材 | 48.88 | 4145.45 | -0.73 | -1.47% | 38507.09 | 18836.26 | 5.52% | | 300037 | 新宙邦 | 72.54 | 40.57 | -1.10 | -1.49% | 179595 | 131467.7 | 3.32% | | 301111 | 粤万年青 | 26.80 | -984.92 | -0.41 | -1.51% | 34140 | 9108.325 | 2.13% | | 002957 | 科瑞技术 | 61.07 | 86.00 | -0.97 | -1.56% | 238021 | 146379 | 5.69% | | 301629 | 矽电股份 | 361.08 | 487.21 | -5.92 | -1.61% | 8957 | 32669.19 | 4.67% | | 000690 | 宝新能源 | 6.09 | 12.81 | -0.10 | -1.62% | 2304232 | 140477.6 | 10.60% | | 002833 | 弘亚数控 | 18.76 | 17.94 | -0.31 | -1.63% | 51322 | 9618.431 | 1.78% | | 301323 | 新莱福 | 78.99 | 56.14 | -1.31 | -1.63% | 14468 | 11499.67 | 2.14% | | 002446 | 盛路通信 | 9.64 | 126.86 | -0.16 | -1.63% | 188406 | 18258.19 | 2.22% | | 000006 | 深振业Ａ | 8.95 | -1373.94 | -0.15 | -1.65% | 171974 | 15473.18 | 1.27% | | 300778 | 新城市 | 11.89 | -46.87 | -0.20 | -1.65% | 73124 | 8793.12 | 3.59% | | 301391 | 卡莱特 | 63.80 | 255.43 | -1.08 | -1.66% | 8586 | 5520.69 | 0.92% | | 688323 | 瑞华泰 | 30.14 | -56.19 | -0.52 | -1.70% | 87867.05 | 26663.05 | 4.88% | | 688209 | 英集芯 | 23.31 | 49.70 | -0.41 | -1.73% | 81422.03 | 18940.28 | 1.88% | | 688025 | 杰普特 | 381.80 | 106.60 | -6.80 | -1.75% | 28825.48 | 111768.5 | 3.03% | | 301510 | 固高科技 | 32.47 | 168.19 | -0.59 | -1.78% | 81609 | 26735.13 | 2.92% | | 300681 | 英搏尔 | 32.17 | 42.47 | -0.59 | -1.80% | 120259 | 39395.84 | 5.21% | | 002683 | 广东宏大 | 31.47 | 24.73 | -0.58 | -1.81% | 60453 | 19101.32 | 0.91% | | 300939 | 秋田微 | 70.79 | 113.74 | -1.34 | -1.86% | 73336 | 51277.36 | 6.11% | | 600030 | 中信证券 | 25.56 | 11.25 | -0.49 | -1.88% | 1476662 | 382586.1 | 1.31% | | 688699 | 明微电子 | 61.52 | 644.40 | -1.18 | -1.88% | 35722.07 | 21871.11 | 3.25% | | 002939 | 长城证券 | 8.34 | 14.21 | -0.16 | -1.88% | 161429 | 13482.13 | 0.45% | | 300976 | 达瑞电子 | 62.07 | 28.03 | -1.21 | -1.91% | 35743 | 22488.98 | 4.14% | | 688627 | 精智达 | 359.98 | 352.27 | -7.02 | -1.91% | 33496.71 | 120072.6 | 4.62% | | 301387 | 光大同创 | 91.50 | -7990.33 | -1.80 | -1.93% | 32348 | 30594.74 | 7.58% | | 301479 | 弘景光电 | 67.60 | 45.84 | -1.33 | -1.93% | 19760 | 13584.81 | 2.77% | | 300760 | 迈瑞医疗 | 148.89 | 23.03 | -2.94 | -1.94% | 61203 | 91945.1 | 0.51% | | 002167 | 东方锆业 | 13.14 | 187.88 | -0.26 | -1.94% | 298506 | 39216.21 | 3.93% | | 000712 | 锦龙股份 | 11.02 | 27.16 | -0.22 | -1.96% | 239232 | 26474.63 | 2.67% | | 688418 | 震有科技 | 46.57 | -79.16 | -0.93 | -1.96% | 34052.36 | 16111.81 | 1.77% | | 688618 | 三旺通信 | 35.05 | 142.28 | -0.70 | -1.96% | 15279.11 | 5405 | 1.39% | | 688345 | 博力威 | 51.37 | 72.98 | -1.03 | -1.97% | 22724.58 | 12060.31 | 2.27% | | 301396 | 宏景科技 | 172.28 | 1056.29 | -3.52 | -2.00% | 71873 | 125179.2 | 5.08% | | 688328 | 深科达 | 76.91 | 195.38 | -1.60 | -2.04% | 53222.72 | 41088.63 | 5.63% | | 688114 | 华大智造 | 49.45 | -130.35 | -1.05 | -2.08% | 47261.19 | 22854.05 | 1.14% | | 688712 | 北芯生命 | 41.11 | 163.08 | -0.89 | -2.12% | 15971.94 | 6662.292 | 4.30% | | 301328 | 维峰电子 | 54.72 | 94.82 | -1.19 | -2.13% | 26172 | 14207.05 | 2.27% | | 003035 | 南网能源 | 7.32 | 81.38 | -0.16 | -2.14% | 527806 | 38261.13 | 1.39% | | 002594 | 比亚迪 | 94.10 | 31.14 | -2.08 | -2.16% | 278407 | 263533.2 | 0.80% | | 000029 | 深深房Ａ | 24.21 | 1037.46 | -0.54 | -2.18% | 64893 | 16120.68 | 0.73% | | 002745 | 木林森 | 10.16 | -12.55 | -0.23 | -2.21% | 417416 | 42943.36 | 3.92% | | 301029 | 怡合达 | 27.91 | 34.08 | -0.66 | -2.31% | 97809 | 27329.89 | 2.07% | | 600499 | 科达制造 | 15.96 | 19.77 | -0.38 | -2.33% | 162900 | 26188 | 0.85% | | 300499 | 高澜股份 | 37.31 | 373.00 | -0.89 | -2.33% | 165492 | 62300.26 | 6.10% | | 301603 | 乔锋智能 | 123.63 | 39.03 | -3.00 | -2.37% | 14659 | 18429.98 | 3.88% | | 688343 | 云天励飞-U | 66.92 | -51.14 | -1.63 | -2.38% | 64755.53 | 44107.71 | 1.80% | | 002233 | 塔牌集团 | 8.16 | 15.55 | -0.20 | -2.39% | 67038 | 5497.75 | 0.57% | | 002180 | 奔图科技 | 15.50 | -29.86 | -0.38 | -2.39% | 116602 | 18285.93 | 0.86% | | 002975 | 博杰股份 | 140.78 | 125.82 | -3.52 | -2.44% | 147951 | 213783.9 | 10.77% | | 301588 | 美新科技 | 35.96 | 169.63 | -0.90 | -2.44% | 29764 | 10738.62 | 4.06% | | 300917 | 特发服务 | 31.01 | 42.16 | -0.78 | -2.45% | 105915 | 32932.89 | 6.27% | | 300606 | 金太阳 | 34.55 | 238.65 | -0.87 | -2.46% | 69893 | 24329.07 | 5.94% | | 301369 | 联动科技 | 183.73 | 474.64 | -4.67 | -2.48% | 13584 | 25117.72 | 2.48% | | 300521 | 爱司凯 | 25.75 | -285.73 | -0.66 | -2.50% | 35735 | 9245.87 | 2.42% | | 688518 | 联赢激光 | 26.96 | 55.34 | -0.70 | -2.53% | 116594.3 | 31815.93 | 3.42% | | 002243 | 力合科创 | 8.83 | 60.71 | -0.23 | -2.54% | 231268 | 20608.22 | 1.92% | | 920807 | 奔朗新材 | 11.88 | 156.59 | -0.31 | -2.54% | 50406 | 6162.185 | 4.08% | | 300868 | 杰美特 | 103.62 | -218.87 | -2.73 | -2.57% | 16027 | 16717.98 | 1.98% | | 600589 | 大位科技 | 10.57 | -153.70 | -0.28 | -2.58% | 951331.1 | 102683.4 | 6.43% | | 300916 | 朗特智能 | 33.83 | 66.53 | -0.90 | -2.59% | 45642 | 15703.11 | 4.59% | | 688525 | 佰维存储 | 318.88 | 38.01 | -8.49 | -2.59% | 221889 | 714056.9 | 4.71% | | 920892 | 广咨国际 | 13.38 | 21.04 | -0.36 | -2.62% | 19602 | 2611.362 | 1.30% | | 300843 | 胜蓝股份 | 88.14 | 122.48 | -2.38 | -2.63% | 43189 | 38369.65 | 2.69% | | 688210 | 统联精密 | 46.03 | -273.36 | -1.25 | -2.64% | 24091.99 | 11291.38 | 1.48% | | 301322 | 绿通科技 | 50.63 | 557.25 | -1.38 | -2.65% | 71924 | 36929.63 | 7.48% | | 002918 | 蒙娜丽莎 | 13.10 | 57.23 | -0.36 | -2.67% | 250274 | 32441.27 | 11.68% | | 301630 | 同宇新材 | 248.00 | 71.26 | -6.93 | -2.72% | 10347 | 25977.87 | 10.35% | | 600183 | 生益科技 | 136.79 | 84.58 | -3.83 | -2.72% | 863036.9 | 1200084 | 3.60% | | 301038 | 深水规院 | 19.63 | 91.80 | -0.56 | -2.77% | 54290 | 10462.64 | 2.43% | | 301067 | 显盈科技 | 32.97 | -48.02 | -0.98 | -2.89% | 28036 | 9258.649 | 4.25% | | 002121 | 科陆电子 | 8.04 | -50.77 | -0.24 | -2.90% | 386676 | 31217.19 | 2.75% | | 300464 | 星徽股份 | 9.36 | 392.23 | -0.28 | -2.90% | 155607 | 14747.88 | 4.38% | | 301248 | 杰创智能 | 77.65 | -841.37 | -2.34 | -2.93% | 46734 | 37170.12 | 4.16% | | 300656 | 民德电子 | 30.41 | -32.22 | -0.92 | -2.94% | 56171 | 17508.21 | 4.23% | | 000063 | 中兴通讯 | 35.63 | 38.09 | -1.09 | -2.97% | 1026298 | 370244.6 | 2.55% | | 300790 | 宇瞳光学 | 32.48 | 47.84 | -1.00 | -2.99% | 128534 | 42105.45 | 3.91% | | 300227 | 光韵达 | 10.75 | -21.10 | -0.34 | -3.07% | 183795 | 20009.62 | 4.24% | | 300241 | 瑞丰光电 | 7.56 | 79.34 | -0.24 | -3.08% | 589910 | 45305.33 | 9.95% | | 688785 | 恒运昌 | 339.06 | 238.14 | -10.84 | -3.10% | 5276.35 | 18157.16 | 4.15% | | 000002 | 万科Ａ | 3.44 | -0.46 | -0.11 | -3.10% | 2249889 | 77806.16 | 2.32% | | 002782 | 可立克 | 26.86 | 52.22 | -0.86 | -3.10% | 156019 | 42613.88 | 3.21% | | 002210 | 飞马国际 | 2.81 | 269.12 | -0.09 | -3.10% | 1167628 | 32855.21 | 4.40% | | 000056 | *ST皇庭 | 1.55 | -0.68 | -0.05 | -3.13% | 454156 | 6981.55 | 5.03% | | 300852 | 四会富仕 | 51.62 | 64.28 | -1.67 | -3.13% | 67648 | 35246.6 | 4.37% | | 300723 | 一品红 | 42.53 | 96.06 | -1.38 | -3.14% | 130303 | 56220.19 | 3.11% | | 000016 | *ST康佳A | 3.35 | -0.63 | -0.11 | -3.18% | 278458 | 9338.72 | 1.74% | | 920469 | 富恒新材 | 7.00 | -8.13 | -0.23 | -3.18% | 37680 | 2594.123 | 3.64% | | 300811 | 铂科新材 | 83.93 | 78.69 | -2.77 | -3.19% | 128980 | 110914.3 | 3.88% | | 300131 | 英唐智控 | 16.82 | 1460.05 | -0.56 | -3.22% | 436487 | 74708.98 | 4.11% | | 300252 | 金信诺 | 14.33 | 303.73 | -0.48 | -3.24% | 202245 | 29385.35 | 3.62% | | 002625 | 光启技术 | 38.90 | 117.62 | -1.31 | -3.26% | 249814 | 97750.53 | 1.16% | | 688628 | 优利德 | 82.98 | 54.98 | -2.82 | -3.29% | 20208.23 | 17025.26 | 1.81% | | 002717 | *ST岭南 | 0.88 | -0.67 | -0.03 | -3.30% | 959748 | 8344.9 | 5.58% | | 001221 | 悍高集团 | 49.89 | 27.85 | -1.71 | -3.31% | 10718 | 5406.8 | 2.98% | | 000026 | 飞亚达 | 23.15 | 87.72 | -0.80 | -3.34% | 120015 | 28066.52 | 3.29% | | 688112 | 鼎阳科技 | 66.65 | 75.85 | -2.35 | -3.41% | 34249.41 | 23124.74 | 2.15% | | 301308 | 江波龙 | 532.30 | 41.42 | -18.99 | -3.44% | 98776 | 532527.6 | 3.50% | | 688216 | 气派科技 | 33.56 | -82.07 | -1.20 | -3.45% | 43174.98 | 14614.53 | 4.06% | | 000601 | 韶能股份 | 8.16 | 87.24 | -0.30 | -3.55% | 1370063 | 109313.5 | 13.05% | | 002837 | 英维克 | 67.36 | 136.83 | -2.51 | -3.59% | 388279 | 265718.9 | 4.47% | | 688248 | 南网科技 | 58.41 | 79.82 | -2.21 | -3.65% | 55796.53 | 33064.46 | 0.99% | | 002979 | 雷赛智能 | 52.53 | 68.46 | -1.99 | -3.65% | 87651 | 46660.85 | 3.95% | | 300814 | 中富电路 | 153.91 | 774.09 | -5.88 | -3.68% | 98004 | 147448.2 | 5.12% | | 002348 | 高乐股份 | 14.80 | -330.67 | -0.57 | -3.71% | 447154 | 65455.14 | 4.95% | | 603936 | 博敏电子 | 23.08 | -471.80 | -0.90 | -3.75% | 369373 | 87121.87 | 5.86% | | 001309 | 德明利 | 615.98 | 34.05 | -24.02 | -3.75% | 77436 | 479727.1 | 4.80% | | 688388 | 嘉元科技 | 46.92 | 139.66 | -1.83 | -3.75% | 283666.2 | 134617.4 | 6.23% | | 300199 | 翰宇药业 | 22.23 | 207.74 | -0.88 | -3.81% | 265705 | 60625.36 | 3.57% | | 300221 | 银禧科技 | 13.35 | 48.19 | -0.53 | -3.82% | 278416 | 37841.52 | 6.09% | | 002008 | 大族激光 | 126.77 | 94.56 | -5.08 | -3.85% | 239040 | 308048.2 | 2.50% | | 300938 | 信测标准 | 52.69 | 62.88 | -2.14 | -3.90% | 113457 | 61307.02 | 5.37% | | 002792 | 通宇通讯 | 40.08 | 1233.74 | -1.63 | -3.91% | 178309 | 72044.63 | 5.28% | | 002518 | 科士达 | 52.13 | 47.54 | -2.16 | -3.98% | 108233 | 57834.56 | 1.92% | | 002930 | 宏川智慧 | 11.28 | -11.94 | -0.47 | -4.00% | 84012 | 9574.95 | 1.94% | | 002741 | 光华科技 | 27.70 | 107.49 | -1.16 | -4.02% | 361819 | 100922.3 | 8.49% | | 300903 | 科翔股份 | 67.60 | -111.04 | -2.89 | -4.10% | 162554 | 113210.4 | 4.92% | | 300679 | 电连技术 | 53.62 | 97.57 | -2.35 | -4.20% | 157193 | 85532.93 | 4.37% | | 300476 | 胜宏科技 | 353.00 | 74.13 | -15.52 | -4.21% | 348659 | 1253019 | 4.03% | | 301631 | 壹连科技 | 84.48 | 25.41 | -3.73 | -4.23% | 14877 | 12792.68 | 4.78% | | 300739 | 明阳电路 | 33.04 | 144.23 | -1.47 | -4.26% | 293021 | 98469.11 | 9.67% | | 688686 | 奥普特 | 143.09 | 91.00 | -6.40 | -4.28% | 17520.01 | 25467.21 | 1.43% | | 688380 | 中微半导 | 44.02 | 58.55 | -1.98 | -4.30% | 58512.6 | 26054.31 | 1.46% | | 301392 | 汇成真空 | 169.30 | 408.69 | -7.70 | -4.35% | 28080 | 48680.7 | 6.88% | | 002902 | 铭普光磁 | 31.83 | -33.44 | -1.48 | -4.44% | 145263 | 46901.31 | 8.18% | | 300053 | 航宇微 | 15.93 | -30.74 | -0.75 | -4.50% | 222868 | 36067.49 | 3.37% | | 300745 | 欣锐科技 | 43.36 | -90.64 | -2.08 | -4.58% | 42867 | 19007.5 | 3.01% | | 300870 | 欧陆通 | 262.28 | 220.11 | -12.72 | -4.63% | 40387 | 108071.9 | 2.65% | | 003018 | 金富科技 | 64.21 | 173.99 | -3.12 | -4.63% | 99301 | 65416.96 | 4.18% | | 002916 | 深南电路 | 392.10 | 73.49 | -19.31 | -4.69% | 107924 | 432324.7 | 1.62% | | 000070 | 特发信息 | 17.22 | -30.51 | -0.85 | -4.70% | 337725 | 58465.41 | 3.94% | | 002030 | 达安基因 | 6.74 | -10.56 | -0.34 | -4.80% | 593131 | 39966.42 | 4.23% | | 301312 | 智立方 | 119.50 | 223.18 | -6.08 | -4.84% | 33078 | 40545.99 | 5.46% | | 301178 | 天亿马 | 53.80 | 459.27 | -2.75 | -4.86% | 24890 | 13849.39 | 5.04% | | 688020 | 方邦股份 | 138.88 | -111.77 | -7.12 | -4.88% | 34447.94 | 49385.99 | 4.18% | | 002980 | 华盛昌 | 103.79 | 253.14 | -5.43 | -4.97% | 73598 | 77394.09 | 7.27% | | 688401 | 路维光电 | 75.00 | 53.50 | -4.06 | -5.14% | 62684.67 | 47962.75 | 3.24% | | 300136 | 信维通信 | 93.39 | 122.76 | -5.26 | -5.33% | 692046 | 653134.3 | 8.39% | | 000021 | 深科技 | 37.65 | 49.42 | -2.14 | -5.38% | 1174694 | 450135.2 | 7.47% | | 603063 | 禾望电气 | 52.64 | 50.74 | -3.02 | -5.43% | 231943 | 124048.8 | 5.05% | | 002993 | 奥海科技 | 61.16 | 49.04 | -3.58 | -5.53% | 52402 | 32816.68 | 2.20% | | 301362 | 民爆光电 | 158.70 | 158.32 | -9.35 | -5.56% | 31329 | 50767.74 | 7.65% | | 300565 | 科信技术 | 13.31 | -36.36 | -0.79 | -5.60% | 194677 | 26421.82 | 8.53% | | 688361 | 中科飞测 | 205.51 | 12734.37 | -12.38 | -5.68% | 90274.23 | 186763.8 | 2.58% | | 603160 | 汇顶科技 | 57.52 | 35.31 | -3.49 | -5.72% | 96851 | 56302.16 | 2.08% | | 301338 | 凯格精机 | 234.51 | 114.20 | -14.41 | -5.79% | 40893 | 98085.41 | 7.71% | | 688322 | 奥比中光-W | 105.01 | 312.98 | -6.46 | -5.80% | 179541.8 | 191169.7 | 5.63% | | 002138 | 顺络电子 | 47.36 | 39.54 | -2.99 | -5.94% | 506263 | 243393.7 | 6.69% | | 688662 | 富信科技 | 89.40 | 198.40 | -5.80 | -6.09% | 46187.58 | 42301.94 | 5.23% | | 301018 | 申菱环境 | 134.40 | 188.17 | -8.90 | -6.21% | 74811 | 103245.3 | 3.70% | | 301628 | 强达电路 | 127.77 | 82.28 | -8.68 | -6.36% | 37534 | 49422.01 | 13.46% | | 301191 | 菲菱科思 | 142.88 | 135.00 | -9.72 | -6.37% | 36470 | 54052.47 | 6.97% | | 603228 | 景旺电子 | 74.04 | 64.03 | -5.14 | -6.49% | 327209 | 246875 | 3.35% | | 002733 | 雄韬股份 | 31.22 | 150.19 | -2.20 | -6.58% | 216817 | 68877.91 | 5.88% | | 603920 | 世运电路 | 57.17 | 76.18 | -4.05 | -6.62% | 298636 | 173218.4 | 4.14% | | 688668 | 鼎通科技 | 270.35 | 140.51 | -19.58 | -6.75% | 40837.43 | 112417.6 | 2.93% | | 688625 | 呈和科技 | 98.68 | 63.10 | -7.18 | -6.78% | 40325 | 39862.25 | 2.14% | | 300570 | 太辰光 | 154.18 | 122.71 | -11.24 | -6.79% | 141741 | 221158.2 | 7.37% | | 688183 | 生益电子 | 128.40 | 62.18 | -9.65 | -6.99% | 244782.7 | 318508.7 | 2.94% | | 300322 | 硕贝德 | 29.89 | 226.95 | -2.31 | -7.17% | 267370 | 82478.41 | 6.07% | | 300812 | 易天股份 | 37.28 | 693.59 | -2.92 | -7.26% | 74421 | 27955.95 | 5.86% | | 688312 | 燕麦科技 | 80.53 | 86.62 | -6.47 | -7.44% | 63107.91 | 51761.17 | 4.30% | | 001389 | 广合科技 | 178.46 | 72.19 | -18.02 | -9.17% | 120668 | 220277.8 | 7.94% | | 301486 | 致尚科技 | 230.97 | 461.33 | -24.54 | -9.60% | 70482 | 167730.6 | 9.72% | | 920178 | 锐翔智能 | 157.21 | 79.33 | -18.84 | -10.70% | 23979 | 38908.12 | 16.41% | | 920045 | 蘅东光 | 508.97 | 105.22 | -66.93 | -11.62% | 9996 | 52606.72 | 4.97% | | 300854 | 中兰环保 | 28.76 | -55.36 | -4.97 | -14.73% | 167711 | 49098.58 | 14.72% |
|