|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪鼎利(300050)软件和信息技术服务业上涨家数:300下跌家数:59平均涨幅:+2.61%平均换手:2.84%总成交额:1144.25亿元 更新时间：2026-06-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301236 | 软通动力 | 39.65 | 761.35 | +6.61 | +20.01% | 351888 | 133818.5 | 4.48% | | 688031 | 星环科技-U | 136.53 | -76.01 | +19.65 | +16.81% | 166026.6 | 221512.4 | 13.71% | | 688365 | 光云科技 | 20.99 | -1257.18 | +2.89 | +15.97% | 224798.9 | 44908.4 | 5.28% | | 301218 | 华是科技 | 38.38 | -158.89 | +4.63 | +13.72% | 88204 | 32893.98 | 12.30% | | 300454 | 深信服 | 121.29 | 90.57 | +14.35 | +13.42% | 212786 | 253322.1 | 7.39% | | 300339 | 润和软件 | 44.80 | 249.45 | +4.58 | +11.39% | 532244 | 232908.4 | 6.84% | | 301270 | 汉仪股份 | 30.78 | 397.23 | +3.14 | +11.36% | 41975 | 12575.72 | 4.44% | | 688692 | 达梦数据 | 286.23 | 56.88 | +28.72 | +11.15% | 33175.73 | 93678.79 | 4.54% | | 688229 | 博睿数据 | 90.19 | -40.34 | +8.89 | +10.93% | 35673.11 | 30405.77 | 8.03% | | 300378 | 鼎捷数智 | 38.94 | 64.56 | +3.73 | +10.59% | 191388 | 73681.85 | 7.10% | | 688435 | 英方软件 | 41.38 | -237.96 | +3.93 | +10.49% | 33286.35 | 13460.83 | 5.94% | | 002279 | 久其软件 | 7.32 | 84.16 | +0.67 | +10.08% | 663821 | 48052.25 | 8.34% | | 600797 | 浙大网新 | 7.77 | -110.35 | +0.71 | +10.06% | 227233 | 17517.97 | 2.21% | | 603138 | 海量数据 | 17.69 | -72.90 | +1.61 | +10.01% | 197454 | 34263.97 | 6.85% | | 603171 | 税友股份 | 52.58 | 149.65 | +4.78 | +10.00% | 37396 | 19135.38 | 0.92% | | 002657 | 中科金财 | 19.36 | -62.53 | +1.76 | +10.00% | 155566 | 29282.87 | 4.63% | | 003004 | 声迅股份 | 65.68 | -5916.33 | +5.97 | +10.00% | 37043 | 23600.94 | 5.39% | | 002474 | 榕基软件 | 7.27 | -69.29 | +0.66 | +9.98% | 244594 | 17450.29 | 4.63% | | 002421 | 达实智能 | 4.52 | -15.26 | +0.41 | +9.98% | 3616124 | 156906.3 | 18.05% | | 300598 | 诚迈科技 | 34.80 | -79.13 | +3.10 | +9.78% | 97729 | 33612.68 | 4.50% | | 920953 | 国子软件 | 27.33 | 57.59 | +2.33 | +9.32% | 27609 | 7457.143 | 4.61% | | 300264 | 佳创视讯 | 8.98 | -95.19 | +0.74 | +8.98% | 141932 | 12359.72 | 3.83% | | 688095 | 福昕软件 | 76.18 | 147.03 | +5.69 | +8.07% | 34108.2 | 25918.76 | 3.73% | | 300609 | 汇纳科技 | 38.15 | -45.35 | +2.66 | +7.50% | 56825 | 21332.72 | 4.74% | | 300170 | 汉得信息 | 20.41 | 90.68 | +1.41 | +7.42% | 745276 | 149295 | 7.62% | | 300020 | ST银江 | 3.55 | -1.58 | +0.24 | +7.25% | 180197 | 6302.42 | 2.35% | | 300212 | *ST易录 | 11.79 | -3.21 | +0.79 | +7.18% | 367996 | 42165.4 | 5.27% | | 920207 | 众诚科技 | 25.72 | 583.79 | +1.72 | +7.17% | 32500 | 8302.058 | 5.77% | | 688109 | 品茗科技 | 82.21 | 203.80 | +5.46 | +7.11% | 8064.67 | 6496.616 | 1.02% | | 688039 | 当虹科技 | 44.16 | -51.61 | +2.92 | +7.08% | 26878.24 | 11684.11 | 2.43% | | 688619 | 罗普特 | 17.51 | -15.26 | +1.13 | +6.90% | 52919.46 | 9173.691 | 2.85% | | 301162 | 国能日新 | 50.47 | 68.75 | +3.25 | +6.88% | 49395 | 24707.26 | 4.11% | | 603232 | 格尔软件 | 22.29 | -82.67 | +1.42 | +6.80% | 237457 | 51806.87 | 10.27% | | 300085 | 银之杰 | 41.27 | -226.31 | +2.59 | +6.70% | 405310 | 163286.5 | 6.22% | | 301197 | 工大科雅 | 31.88 | 168.06 | +2.00 | +6.69% | 29799 | 9356.92 | 2.74% | | 688152 | 麒麟信安 | 33.45 | -64.29 | +2.09 | +6.66% | 16102.93 | 5308.274 | 1.58% | | 300941 | 创识科技 | 16.58 | 113.32 | +1.03 | +6.62% | 46933 | 7705.91 | 3.79% | | 688078 | 龙软科技 | 24.72 | -25.58 | +1.53 | +6.60% | 10503.46 | 2537.988 | 1.44% | | 688500 | 慧辰股份 | 55.12 | -83.50 | +3.41 | +6.59% | 19780.76 | 10646.83 | 2.70% | | 688296 | 和达科技 | 15.30 | -24.24 | +0.94 | +6.55% | 20085.22 | 3016.251 | 1.87% | | 688258 | 卓易信息 | 146.49 | 105.79 | +8.98 | +6.53% | 87475.9 | 128043 | 10.06% | | 600588 | 用友网络 | 11.03 | -27.39 | +0.66 | +6.36% | 705128.9 | 76684.6 | 2.06% | | 300605 | 恒锋信息 | 11.60 | -49.71 | +0.69 | +6.32% | 54568 | 6240.06 | 4.32% | | 688615 | 合合信息 | 135.85 | 53.98 | +8.04 | +6.29% | 65743.85 | 88532.98 | 4.86% | | 300925 | 法本信息 | 16.74 | 72.22 | +0.98 | +6.22% | 108524 | 18112.62 | 3.10% | | 688111 | 金山办公 | 253.26 | 32.34 | +14.76 | +6.19% | 118523.1 | 295816.4 | 2.56% | | 600536 | 中国软件 | 38.38 | -1038.66 | +2.22 | +6.14% | 198311 | 75916.04 | 2.35% | | 603039 | 泛微网络 | 38.85 | 36.81 | +2.21 | +6.03% | 80575 | 30837.43 | 2.62% | | 688030 | 山石网科 | 17.19 | -20.17 | +0.96 | +5.91% | 31225.78 | 5319.782 | 1.73% | | 688118 | 普元信息 | 24.26 | 371.59 | +1.35 | +5.89% | 21253.85 | 5111.934 | 2.28% | | 301159 | 三维天地 | 35.86 | 122.30 | +1.96 | +5.78% | 16477 | 5838.25 | 3.11% | | 603990 | 麦迪科技 | 20.76 | 327.61 | +1.13 | +5.76% | 216463 | 44900.91 | 7.07% | | 300377 | 赢时胜 | 14.36 | -464.28 | +0.77 | +5.67% | 232729 | 33065.76 | 3.32% | | 300645 | 正元智慧 | 14.69 | 158.20 | +0.77 | +5.53% | 42280 | 6126.69 | 3.03% | | 920806 | 云星宇 | 10.74 | 43.74 | +0.56 | +5.50% | 22745 | 2408.117 | 0.76% | | 300245 | ST天玑 | 6.97 | -49.35 | +0.36 | +5.45% | 108904 | 7536.208 | 3.58% | | 688227 | 品高股份 | 80.66 | -174.41 | +4.16 | +5.44% | 51887.49 | 42325.44 | 4.59% | | 688590 | 新致软件 | 14.84 | -29.55 | +0.76 | +5.40% | 104360.9 | 15483.56 | 3.71% | | 300935 | 盈建科 | 36.73 | -33.87 | +1.88 | +5.39% | 23119 | 8386.4 | 3.84% | | 300634 | 彩讯股份 | 26.76 | 49.80 | +1.36 | +5.35% | 202829 | 53684.19 | 4.67% | | 002602 | 世纪华通 | 15.36 | 18.02 | +0.78 | +5.35% | 1440716 | 220239.9 | 2.12% | | 688045 | 必易微 | 67.25 | 122.21 | +3.39 | +5.31% | 24791.36 | 16254.53 | 3.51% | | 605398 | 新炬网络 | 23.70 | 279.35 | +1.19 | +5.29% | 21422 | 5040.81 | 1.32% | | 301185 | 鸥玛软件 | 16.52 | 48.46 | +0.82 | +5.22% | 33832 | 5582.281 | 2.44% | | 600734 | *ST实达 | 2.23 | -34.54 | +0.11 | +5.19% | 852415.1 | 18814.44 | 3.91% | | 300560 | 中富通 | 18.92 | -57.35 | +0.93 | +5.17% | 253800 | 48937.03 | 13.57% | | 688225 | 亚信安全 | 15.15 | -14.98 | +0.74 | +5.14% | 42974.14 | 6477.806 | 1.07% | | 301153 | 中科江南 | 19.32 | 56.54 | +0.94 | +5.11% | 45734 | 8750.18 | 1.38% | | 300513 | 恒实科技 | 8.39 | -3.79 | +0.40 | +5.01% | 76358 | 6320.392 | 2.66% | | 688588 | 凌志软件 | 10.71 | 111.65 | +0.51 | +5.00% | 42750.25 | 4532.26 | 1.07% | | 603189 | *ST网达 | 12.39 | -1195.24 | +0.59 | +5.00% | 25976 | 3192.16 | 0.96% | | 920227 | 美登科技 | 60.84 | 54.02 | +2.89 | +4.99% | 6134 | 3684.975 | 3.46% | | 688232 | XD新点软 | 20.68 | 126.74 | +0.97 | +4.92% | 22279.83 | 4554.638 | 0.69% | | 300996 | 普联软件 | 12.41 | 37.41 | +0.58 | +4.90% | 85246 | 10363.82 | 3.58% | | 300496 | 中科创达 | 66.27 | 66.24 | +3.09 | +4.89% | 203333 | 135779.7 | 5.53% | | 300663 | 科蓝软件 | 8.15 | -9.34 | +0.38 | +4.89% | 187699 | 15138.32 | 4.08% | | 300044 | *ST赛为 | 6.04 | -3.67 | +0.28 | +4.86% | 190465 | 11231.55 | 2.66% | | 603859 | 能科科技 | 43.58 | 47.25 | +1.99 | +4.78% | 79005 | 34379.37 | 3.23% | | 002197 | 证通电子 | 6.84 | -11.36 | +0.31 | +4.75% | 138927 | 9410.79 | 2.60% | | 688023 | 安恒信息 | 42.15 | -71.57 | +1.91 | +4.75% | 20989.96 | 8812.67 | 2.05% | | 603927 | 中科软 | 15.51 | 57.46 | +0.70 | +4.73% | 103611 | 15919.66 | 1.25% | | 300578 | 会畅科技 | 18.54 | -113.34 | +0.83 | +4.69% | 47296 | 8722.489 | 2.39% | | 300229 | 拓尔思 | 17.33 | -43.48 | +0.76 | +4.59% | 189745 | 32602.52 | 2.17% | | 301380 | 挖金客 | 32.07 | 87.24 | +1.40 | +4.56% | 14259 | 4533.836 | 1.73% | | 003005 | 竞业达 | 16.07 | -424.77 | +0.70 | +4.55% | 37344 | 5957.39 | 2.94% | | 688058 | 宝兰德 | 26.05 | -24.98 | +1.12 | +4.49% | 11428.72 | 2934.721 | 1.51% | | 600756 | 浪潮软件 | 14.69 | -19.41 | +0.63 | +4.48% | 84626 | 12321.98 | 2.61% | | 603602 | 纵横通信 | 13.50 | -19.32 | +0.57 | +4.41% | 42516 | 5693.07 | 1.84% | | 300624 | 万兴科技 | 62.56 | -113.67 | +2.64 | +4.41% | 84621 | 52751.62 | 4.94% | | 300350 | 华鹏飞 | 4.76 | -70.52 | +0.20 | +4.39% | 107236 | 5048.57 | 2.32% | | 600476 | *ST湘邮 | 11.69 | -4.05 | +0.49 | +4.37% | 21392 | 2467.496 | 1.33% | | 300271 | 华宇软件 | 5.75 | -22.67 | +0.24 | +4.36% | 120984 | 6897.351 | 1.50% | | 301221 | 光庭信息 | 33.15 | 90.92 | +1.38 | +4.34% | 23631 | 7793.258 | 2.69% | | 688369 | 致远互联 | 22.16 | -11.11 | +0.92 | +4.33% | 35658.51 | 7924.47 | 3.09% | | 688244 | 永信至诚 | 17.37 | -54.09 | +0.72 | +4.32% | 17387.08 | 2997.456 | 1.15% | | 300561 | 汇金科技 | 21.81 | -367.39 | +0.89 | +4.25% | 268334 | 56572.44 | 11.13% | | 920790 | 联迪信息 | 19.39 | -665.07 | +0.79 | +4.25% | 9835 | 1917.078 | 1.81% | | 301208 | 中亦科技 | 30.19 | 72.48 | +1.23 | +4.25% | 12313 | 3681.03 | 1.83% | | 600446 | 金证股份 | 13.63 | -105.06 | +0.55 | +4.20% | 172927 | 23450.45 | 1.84% | | 002908 | 德生科技 | 7.71 | -460.79 | +0.31 | +4.19% | 50315 | 3844.37 | 1.56% | | 300830 | 金现代 | 9.79 | -55.98 | +0.39 | +4.15% | 92267 | 9003.1 | 2.74% | | 300386 | 飞天诚信 | 11.24 | -113.89 | +0.44 | +4.07% | 50157 | 5603.661 | 2.00% | | 300579 | 数字认证 | 23.74 | -77.12 | +0.92 | +4.03% | 30526 | 7180.42 | 1.17% | | 688561 | 奇安信-U | 27.85 | -15.11 | +1.06 | +3.96% | 75895.72 | 21060.34 | 1.11% | | 300150 | 世纪瑞尔 | 4.50 | 69.17 | +0.17 | +3.93% | 73368 | 3258.41 | 1.58% | | 000948 | 南天信息 | 13.65 | 124.13 | +0.51 | +3.88% | 40502 | 5469.94 | 1.04% | | 300250 | 初灵信息 | 17.14 | 95.41 | +0.64 | +3.88% | 40887 | 6976.391 | 2.60% | | 300359 | 全通教育 | 4.29 | -38.51 | +0.16 | +3.87% | 90701 | 3848.14 | 1.43% | | 002990 | 盛视科技 | 48.33 | 214.98 | +1.80 | +3.87% | 84161 | 40805.47 | 6.10% | | 002609 | 捷顺科技 | 8.07 | 81.33 | +0.30 | +3.86% | 77634 | 6205.28 | 1.69% | | 300730 | 科创信息 | 15.35 | -29.65 | +0.57 | +3.86% | 76997 | 11692.24 | 3.72% | | 920130 | 立方控股 | 17.25 | -31.71 | +0.64 | +3.85% | 15186 | 2650.792 | 2.65% | | 688318 | 财富趋势 | 116.30 | 98.16 | +4.30 | +3.84% | 40318.23 | 46679.65 | 1.57% | | 301378 | 通达海 | 30.16 | -21.33 | +1.11 | +3.82% | 17695 | 5313.348 | 3.85% | | 920564 | 天润科技 | 22.03 | -336.93 | +0.81 | +3.82% | 8059 | 1786.739 | 1.97% | | 688004 | 博汇科技 | 21.84 | -67.29 | +0.80 | +3.80% | 19051.28 | 4115.083 | 2.38% | | 920184 | 国源科技 | 13.20 | 81.48 | +0.48 | +3.77% | 15696 | 2066.564 | 1.76% | | 688777 | 中控技术 | 89.03 | 177.85 | +3.23 | +3.76% | 263433.2 | 238380.7 | 3.35% | | 300380 | 安硕信息 | 34.19 | 127.62 | +1.21 | +3.67% | 20955 | 7102.97 | 1.65% | | 300597 | 吉大通信 | 8.78 | -27.66 | +0.31 | +3.66% | 71401 | 6203.32 | 2.63% | | 300768 | 迪普科技 | 16.79 | 54.97 | +0.59 | +3.64% | 49807 | 8311.11 | 1.18% | | 300659 | 中孚信息 | 11.42 | -30.43 | +0.40 | +3.63% | 43681 | 4937.96 | 2.30% | | 920415 | 恒拓开源 | 10.88 | 54.93 | +0.38 | +3.62% | 10902 | 1182.958 | 1.01% | | 300541 | 先进数通 | 11.22 | 60.79 | +0.39 | +3.60% | 60775 | 6785.24 | 1.57% | | 301299 | 卓创资讯 | 53.55 | 49.45 | +1.85 | +3.58% | 10522 | 5570.018 | 2.35% | | 300687 | 赛意信息 | 26.49 | -108.05 | +0.91 | +3.56% | 128937 | 34277.86 | 3.94% | | 300533 | 冰川网络 | 16.66 | 19.19 | +0.57 | +3.54% | 48505 | 8024.44 | 2.10% | | 300472 | *ST新元 | 8.49 | -6.78 | +0.29 | +3.54% | 37296 | 3156.38 | 1.41% | | 688088 | 虹软科技 | 40.69 | 62.11 | +1.38 | +3.51% | 57545.99 | 23413.13 | 1.43% | | 600850 | 电科数字 | 25.18 | 56.41 | +0.85 | +3.49% | 313470 | 78338.18 | 4.61% | | 920670 | 数字人 | 14.22 | 442.33 | +0.48 | +3.49% | 12855 | 1825.745 | 1.93% | | 300299 | 富春股份 | 5.67 | -52.37 | +0.19 | +3.47% | 100692 | 5683.966 | 1.46% | | 603918 | 金桥信息 | 11.64 | -65.93 | +0.39 | +3.47% | 75565 | 8750.233 | 2.07% | | 002368 | 太极股份 | 15.90 | -11.19 | +0.53 | +3.45% | 88824 | 14005.78 | 1.43% | | 603636 | 南威软件 | 9.61 | -12.08 | +0.32 | +3.44% | 153917 | 14821.42 | 2.65% | | 002987 | 京北方 | 11.84 | 40.30 | +0.39 | +3.41% | 78627 | 9228.42 | 0.78% | | 688579 | 地纬智能 | 9.12 | 104.43 | +0.30 | +3.40% | 23019.89 | 2094.127 | 0.58% | | 300451 | 创业慧康 | 3.96 | -13.18 | +0.13 | +3.39% | 204103 | 7982.871 | 1.33% | | 301315 | 威士顿 | 44.48 | 120.91 | +1.46 | +3.39% | 10465 | 4605.054 | 2.83% | | 300525 | 博思软件 | 8.94 | 38.79 | +0.29 | +3.35% | 112154 | 10001.12 | 1.80% | | 688787 | 海天瑞声 | 139.18 | 379.06 | +4.49 | +3.33% | 25146.81 | 35047.11 | 4.17% | | 688060 | 云涌科技 | 40.34 | -152.80 | +1.30 | +3.33% | 3994.31 | 1590.335 | 0.66% | | 300253 | 卫宁健康 | 8.10 | -48.83 | +0.26 | +3.32% | 439073 | 35321.57 | 2.43% | | 300674 | 宇信科技 | 17.15 | 28.80 | +0.55 | +3.31% | 71039 | 12107.86 | 1.01% | | 920508 | 殷图网联 | 16.98 | 400.56 | +0.54 | +3.28% | 4643 | 784.4738 | 1.46% | | 002439 | 启明星辰 | 14.53 | -33.51 | +0.46 | +3.27% | 198088 | 28604.79 | 2.72% | | 300542 | 新晨科技 | 13.32 | -162.66 | +0.42 | +3.26% | 37975 | 5018.38 | 1.51% | | 300468 | 四方精创 | 24.71 | 182.09 | +0.77 | +3.22% | 143994 | 35539.75 | 2.72% | | 002316 | 亚联发展 | 5.14 | 483.47 | +0.16 | +3.21% | 129946 | 6612.23 | 3.81% | | 920799 | 艾融软件 | 30.54 | 148.57 | +0.95 | +3.21% | 27984 | 8628.328 | 2.33% | | 000555 | 神州信息 | 13.19 | 226.21 | +0.41 | +3.21% | 157119 | 20623.21 | 1.61% | | 300851 | 交大思诺 | 27.68 | 29.49 | +0.86 | +3.21% | 35183 | 9613.529 | 6.21% | | 300074 | 华平股份 | 4.22 | -13.45 | +0.13 | +3.18% | 172148 | 7227.468 | 3.13% | | 300302 | 同有科技 | 49.35 | 388.08 | +1.49 | +3.11% | 246921 | 121304.6 | 6.70% | | 600880 | 博瑞传播 | 4.46 | -357.05 | +0.13 | +3.00% | 156971 | 6964.32 | 1.44% | | 002649 | 博彦科技 | 9.78 | 129.90 | +0.28 | +2.95% | 72073 | 7005.29 | 1.34% | | 301339 | 通行宝 | 11.88 | 30.48 | +0.34 | +2.95% | 38688 | 4541.432 | 0.68% | | 000158 | 常山北明 | 15.78 | 797.64 | +0.45 | +2.94% | 211871 | 33444.43 | 1.33% | | 920375 | 派诺科技 | 13.02 | 250.11 | +0.37 | +2.92% | 23696 | 3097.442 | 3.65% | | 002912 | 中新赛克 | 21.99 | 139.26 | +0.61 | +2.85% | 18717 | 4111.22 | 1.15% | | 300348 | 长亮科技 | 10.46 | -560.11 | +0.29 | +2.85% | 115145 | 11969.43 | 1.61% | | 301172 | 君逸数码 | 32.86 | 160.96 | +0.91 | +2.85% | 45247 | 14598.32 | 4.58% | | 300168 | 万达信息 | 5.42 | -16.97 | +0.15 | +2.85% | 156303 | 8421.925 | 1.09% | | 300300 | 海峡创新 | 9.77 | 46.00 | +0.27 | +2.84% | 228499 | 22266.22 | 3.43% | | 300369 | 绿盟科技 | 6.66 | -129.88 | +0.18 | +2.78% | 207483 | 13725.01 | 2.57% | | 301337 | 亚华电子 | 26.32 | -155.59 | +0.69 | +2.69% | 11585 | 3035.598 | 1.14% | | 002065 | 东华软件 | 7.63 | 50.53 | +0.20 | +2.69% | 283613 | 21546.14 | 0.98% | | 002153 | 石基信息 | 8.45 | -140.98 | +0.22 | +2.67% | 172119 | 14511.42 | 1.08% | | 002123 | 梦网科技 | 8.54 | -26.02 | +0.22 | +2.64% | 114440 | 9715.71 | 1.59% | | 300399 | 天利科技 | 20.70 | -299.54 | +0.53 | +2.63% | 30235 | 6242.698 | 1.53% | | 003029 | 吉大正元 | 19.15 | -38.19 | +0.49 | +2.63% | 21109 | 4026.12 | 1.20% | | 300678 | 中科信息 | 25.04 | 470.80 | +0.64 | +2.62% | 37154 | 9258.26 | 1.27% | | 920092 | 汉鑫科技 | 29.75 | -55.32 | +0.76 | +2.62% | 8903 | 2657.142 | 2.70% | | 603383 | XD顶点软 | 32.61 | 32.94 | +0.83 | +2.61% | 50748 | 16520.85 | 2.47% | | 002261 | 拓维信息 | 30.45 | 641.05 | +0.77 | +2.59% | 336502 | 102307 | 2.94% | | 688201 | ST信安 | 8.34 | 85.07 | +0.21 | +2.58% | 27252.98 | 2265.316 | 0.90% | | 300352 | ST信源 | 3.19 | -13.80 | +0.08 | +2.57% | 246898 | 7876.791 | 1.93% | | 600718 | 东软集团 | 8.38 | -20.31 | +0.21 | +2.57% | 92060 | 7691.76 | 0.77% | | 002212 | 天融信 | 6.79 | 191.28 | +0.17 | +2.57% | 169926 | 11520.36 | 1.46% | | 301117 | 佳缘科技 | 26.87 | -92.18 | +0.67 | +2.56% | 35658 | 9548.93 | 3.08% | | 300017 | 网宿科技 | 15.24 | 52.21 | +0.38 | +2.56% | 1046672 | 158854.8 | 4.42% | | 300349 | 金卡智能 | 13.34 | 22.09 | +0.33 | +2.54% | 56745 | 7534.77 | 1.53% | | 300248 | 新开普 | 8.99 | 72.38 | +0.22 | +2.51% | 65643 | 5881.45 | 1.60% | | 002230 | 科大讯飞 | 49.10 | 136.68 | +1.20 | +2.51% | 461279 | 225301 | 2.11% | | 600728 | 佳都科技 | 4.95 | 160.47 | +0.12 | +2.48% | 200653 | 9890.3 | 0.94% | | 300845 | 捷安高科 | 14.45 | 89.69 | +0.35 | +2.48% | 40277 | 5768.96 | 2.71% | | 688083 | 中望软件 | 56.20 | 313.51 | +1.36 | +2.48% | 26207.03 | 14814.21 | 1.54% | | 688695 | 中创股份 | 22.51 | -52.80 | +0.54 | +2.46% | 9466.58 | 2107.928 | 1.77% | | 688171 | 纬德信息 | 57.21 | 377.09 | +1.36 | +2.44% | 18467.32 | 10765.06 | 2.20% | | 300556 | 丝路视觉 | 19.78 | -109.21 | +0.47 | +2.43% | 36851 | 7258.916 | 3.40% | | 300277 | 汽轮科技 | 15.77 | 521.97 | +0.37 | +2.40% | 161210 | 25462.93 | 2.11% | | 002362 | 汉王科技 | 16.93 | -18.44 | +0.39 | +2.36% | 30964 | 5240.42 | 1.49% | | 002232 | 启明信息 | 15.81 | 135.52 | +0.36 | +2.33% | 34349 | 5395.46 | 0.84% | | 300047 | 天源迪科 | 12.34 | 238.52 | +0.28 | +2.32% | 126263 | 15494.1 | 2.17% | | 300231 | 银信科技 | 9.45 | 81.48 | +0.21 | +2.27% | 72583 | 6825.84 | 1.63% | | 002148 | 北纬科技 | 6.78 | 861.43 | +0.15 | +2.26% | 72759 | 4915.92 | 1.62% | | 002401 | 中远海科 | 13.25 | 139.36 | +0.29 | +2.24% | 23167 | 3049.2 | 0.62% | | 300366 | ST创意 | 5.54 | -5.37 | +0.12 | +2.21% | 44379 | 2437.98 | 0.84% | | 002063 | 远光软件 | 6.02 | 38.24 | +0.13 | +2.21% | 237082 | 14219.06 | 1.34% | | 920924 | 广脉科技 | 17.61 | 131.90 | +0.38 | +2.21% | 7413 | 1308.196 | 1.13% | | 688508 | 芯朋微 | 99.10 | 82.56 | +2.07 | +2.13% | 73043.37 | 70311.9 | 5.52% | | 002373 | 千方科技 | 8.18 | 252.48 | +0.17 | +2.12% | 147602 | 12045.89 | 1.07% | | 688252 | 天德钰 | 22.18 | 43.41 | +0.46 | +2.12% | 66656.88 | 14664.64 | 1.63% | | 300608 | 思特奇 | 12.21 | -23.04 | +0.25 | +2.09% | 165457 | 20104.97 | 5.53% | | 300098 | 高新兴 | 5.42 | -1310.61 | +0.11 | +2.07% | 254961 | 13790.34 | 1.65% | | 002777 | 久远银海 | 14.45 | 80.04 | +0.29 | +2.05% | 42829 | 6171.68 | 1.06% | | 002093 | 国脉科技 | 7.52 | 113.81 | +0.15 | +2.04% | 72209 | 5399.84 | 0.72% | | 300671 | 富满微 | 45.86 | -73.74 | +0.91 | +2.02% | 52293 | 23874.39 | 2.37% | | 002410 | 广联达 | 10.10 | 40.75 | +0.20 | +2.02% | 307687 | 31086.88 | 1.96% | | 300287 | 飞利信 | 4.04 | -36.79 | +0.08 | +2.02% | 137357 | 5504.474 | 1.04% | | 300025 | 华星创业 | 5.10 | -19.02 | +0.10 | +2.00% | 84155 | 4280.91 | 1.66% | | 300036 | 超图软件 | 13.35 | 135.95 | +0.26 | +1.99% | 72132 | 9637.311 | 1.62% | | 300275 | 梅安森 | 9.82 | 77.58 | +0.19 | +1.97% | 80641 | 7843.51 | 2.97% | | 300051 | 琏升科技 | 11.44 | -33.07 | +0.22 | +1.96% | 120853 | 13996.07 | 3.29% | | 002298 | 中电鑫龙 | 9.50 | -16.64 | +0.18 | +1.93% | 147186 | 13906.52 | 2.23% | | 920493 | 并行科技 | 142.74 | 427.46 | +2.69 | +1.92% | 7478 | 10684.58 | 1.68% | | 301556 | 托普云农 | 69.81 | 55.43 | +1.31 | +1.91% | 8481 | 5922.239 | 2.88% | | 300075 | 数字政通 | 12.92 | -21.39 | +0.24 | +1.89% | 61688 | 7969.96 | 1.18% | | 603123 | 翠微股份 | 10.28 | -19.13 | +0.19 | +1.88% | 86662 | 8853.74 | 1.33% | | 688316 | 青云科技-U | 63.01 | -52.50 | +1.15 | +1.86% | 14465.35 | 9155.225 | 3.02% | | 920748 | 路桥信息 | 28.62 | -32.29 | +0.52 | +1.85% | 5513 | 1575.882 | 1.50% | | 300333 | 兆日科技 | 10.54 | -165.70 | +0.19 | +1.84% | 70773 | 7461.8 | 2.11% | | 600654 | 中安科 | 3.34 | 132.11 | +0.06 | +1.83% | 401876 | 13386.75 | 1.73% | | 600571 | 信雅达 | 11.89 | 157.64 | +0.21 | +1.80% | 52362 | 6218.026 | 1.14% | | 688657 | 浩辰软件 | 37.08 | 73.42 | +0.65 | +1.78% | 8821.71 | 3274.642 | 1.48% | | 300010 | ST豆神 | 2.86 | -248.26 | +0.05 | +1.78% | 295785 | 8442.95 | 1.78% | | 688051 | 佳华科技 | 32.22 | -19.50 | +0.56 | +1.77% | 15727.04 | 5103.468 | 2.03% | | 600271 | 航天信息 | 7.51 | -20.08 | +0.13 | +1.76% | 124362 | 9307.882 | 0.67% | | 688228 | 开普云 | 89.99 | -301.47 | +1.55 | +1.75% | 14952.04 | 13575.96 | 2.21% | | 300810 | 中科海讯 | 27.50 | -98.69 | +0.47 | +1.74% | 12821 | 3527.69 | 1.12% | | 600845 | 宝信软件 | 20.50 | 47.40 | +0.35 | +1.74% | 99797 | 20436.11 | 0.47% | | 300523 | 辰安科技 | 21.76 | -23.34 | +0.37 | +1.73% | 21213 | 4588.38 | 0.91% | | 688327 | 云从科技-UW | 14.15 | -33.05 | +0.24 | +1.73% | 258212.9 | 36576.24 | 3.10% | | 920090 | *ST同辉 | 4.16 | -13.63 | +0.07 | +1.71% | 18566 | 761.902 | 1.38% | | 600570 | 恒生电子 | 24.68 | 34.91 | +0.41 | +1.69% | 203554 | 50192.16 | 1.07% | | 300365 | 恒华科技 | 5.58 | -13.63 | +0.09 | +1.64% | 99565 | 5547.98 | 1.95% | | 688325 | 赛微微电 | 111.99 | 103.79 | +1.80 | +1.63% | 11127.64 | 12569.6 | 1.34% | | 300440 | 运达科技 | 17.61 | 92.98 | +0.28 | +1.62% | 109971 | 19804.08 | 2.51% | | 300789 | 唐源电气 | 22.11 | 95.93 | +0.35 | +1.61% | 17306 | 3792.39 | 1.24% | | 002322 | 理工能科 | 11.43 | 20.34 | +0.18 | +1.60% | 19207 | 2183.35 | 0.55% | | 688018 | 乐鑫科技 | 170.15 | 52.78 | +2.55 | +1.52% | 41277.3 | 71297.25 | 2.47% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.08 | +1.48% | 54881 | 2989.85 | 1.02% | | 002268 | 电科网安 | 14.36 | 332.59 | +0.21 | +1.48% | 64112 | 9180 | 0.76% | | 920171 | 志晟信息 | 19.61 | 191.14 | +0.28 | +1.45% | 19615 | 3855.886 | 2.90% | | 920425 | 乐创技术 | 23.94 | 38.30 | +0.34 | +1.44% | 12446 | 2941.104 | 2.10% | | 300682 | 朗新科技 | 12.80 | 266.04 | +0.18 | +1.43% | 88415 | 11360.86 | 0.86% | | 301213 | 观想科技 | 65.92 | 275.21 | +0.92 | +1.42% | 6342 | 4180.22 | 1.23% | | 688562 | 航天软件 | 17.38 | -272.73 | +0.24 | +1.40% | 21986.42 | 3811.222 | 0.55% | | 600131 | 国网信通 | 17.73 | 32.39 | +0.24 | +1.37% | 99237 | 17696.33 | 0.83% | | 301195 | 北路智控 | 28.91 | 28.07 | +0.39 | +1.37% | 7799 | 2251.65 | 0.89% | | 688292 | 浩瀚深度 | 23.31 | -157.10 | +0.31 | +1.35% | 30087.55 | 7101.346 | 1.90% | | 688651 | 盛邦安全 | 36.16 | -54.57 | +0.48 | +1.35% | 8627.17 | 3116.805 | 2.66% | | 002331 | 皖通科技 | 8.55 | -10.80 | +0.11 | +1.30% | 70846 | 6035.81 | 1.76% | | 301633 | 港迪技术 | 53.57 | 45.60 | +0.68 | +1.29% | 2112 | 1132.161 | 0.83% | | 920932 | 科达自控 | 15.15 | -17.85 | +0.19 | +1.27% | 29145 | 4463.057 | 3.36% | | 688207 | 格灵深瞳 | 15.68 | -22.24 | +0.19 | +1.23% | 86525.1 | 13640.32 | 3.34% | | 300448 | 浩云科技 | 7.88 | -196.90 | +0.09 | +1.16% | 153313 | 12154.91 | 2.39% | | 000682 | 东方电子 | 14.15 | 18.47 | +0.16 | +1.14% | 271020 | 38447.9 | 2.02% | | 600602 | 云赛智联 | 18.69 | 130.31 | +0.21 | +1.14% | 144833 | 27099.59 | 1.35% | | 002253 | *ST智胜 | 11.95 | -10.85 | +0.13 | +1.10% | 27143 | 3233.49 | 1.29% | | 603322 | 超讯通信 | 31.51 | -112.66 | +0.34 | +1.09% | 34518 | 10882.66 | 2.19% | | 002195 | 岩山科技 | 7.75 | 537.50 | +0.08 | +1.04% | 754356.9 | 58351.42 | 1.34% | | 300166 | 东方国信 | 16.58 | -86.16 | +0.17 | +1.04% | 470477 | 78446.04 | 5.19% | | 920592 | 华信永道 | 28.50 | -59.95 | +0.29 | +1.03% | 11019 | 3176.861 | 2.19% | | 600892 | *ST大晟 | 4.01 | -25.47 | +0.04 | +1.01% | 27002 | 1074.43 | 0.48% | | 300532 | 今天国际 | 7.04 | 20.62 | +0.07 | +1.00% | 73699 | 5174.32 | 1.22% | | 300613 | 富瀚微 | 59.98 | 64.83 | +0.57 | +0.96% | 71687 | 42921.62 | 3.26% | | 300872 | 天阳科技 | 19.96 | -62.38 | +0.18 | +0.91% | 118424 | 23744.61 | 2.81% | | 300846 | 首都在线 | 24.52 | -81.44 | +0.22 | +0.91% | 189397 | 46776.86 | 4.55% | | 300235 | 方直科技 | 13.42 | 239.23 | +0.12 | +0.90% | 41719 | 5608.45 | 2.04% | | 301302 | 华如科技 | 26.04 | -19.07 | +0.23 | +0.89% | 50723 | 13306.72 | 3.65% | | 300324 | 旋极信息 | 4.53 | -17.68 | +0.04 | +0.89% | 230318 | 10422.94 | 1.35% | | 688168 | 安博通 | 59.97 | -69.78 | +0.52 | +0.87% | 14253.41 | 8321.674 | 1.32% | | 300520 | 科大国创 | 34.90 | -52.13 | +0.30 | +0.87% | 123295 | 43561.37 | 4.37% | | 002642 | 荣联科技 | 8.80 | 291.89 | +0.06 | +0.69% | 122719 | 10732.11 | 1.85% | | 300603 | 立昂技术 | 9.23 | -23.92 | +0.06 | +0.65% | 112177 | 10349.77 | 3.00% | | 688246 | 嘉和美康 | 23.15 | -12.88 | +0.15 | +0.65% | 32210.9 | 7490.104 | 2.34% | | 688038 | 中科通达 | 18.71 | -204.15 | +0.12 | +0.65% | 12781.31 | 2393.93 | 1.10% | | 688631 | 莱斯信息 | 48.40 | 137.75 | +0.30 | +0.62% | 9395.04 | 4541.81 | 1.45% | | 300738 | 奥飞数据 | 21.89 | 124.43 | +0.13 | +0.60% | 348183 | 76749.32 | 3.54% | | 300419 | ST浩丰 | 6.79 | -22.97 | +0.04 | +0.59% | 10606 | 718.47 | 0.29% | | 000997 | 新大陆 | 20.80 | 21.48 | +0.12 | +0.58% | 167554 | 34878.99 | 1.66% | | 002380 | 科远智慧 | 39.86 | 62.02 | +0.22 | +0.55% | 90158 | 35501.36 | 6.34% | | 603421 | 鼎信通讯 | 7.27 | -8.01 | +0.04 | +0.55% | 42176 | 3066.597 | 0.65% | | 000409 | 云鼎科技 | 9.64 | 92.42 | +0.05 | +0.52% | 55466 | 5306.17 | 0.94% | | 688589 | 力合微 | 21.69 | 736.11 | +0.11 | +0.51% | 34810.5 | 7491.602 | 2.40% | | 603869 | ST智知 | 10.37 | 147.47 | +0.05 | +0.48% | 3885 | 403.2709 | 0.08% | | 603206 | 嘉环科技 | 17.00 | 109.15 | +0.08 | +0.47% | 47447 | 8045.773 | 1.55% | | 600406 | 国电南瑞 | 25.01 | 24.14 | +0.11 | +0.44% | 661432 | 166761.4 | 0.83% | | 300559 | 佳发教育 | 11.66 | 128.88 | +0.05 | +0.43% | 45508 | 5311.72 | 1.46% | | 300383 | 光环新网 | 13.71 | -30.58 | +0.05 | +0.37% | 407057 | 56249.38 | 2.27% | | 301316 | 慧博云通 | 44.77 | 178.56 | +0.16 | +0.36% | 122760 | 53916.38 | 3.14% | | 300096 | ST易联众 | 8.69 | 78.26 | +0.03 | +0.35% | 9550 | 832.12 | 0.22% | | 300249 | 依米康 | 15.06 | 201.39 | +0.04 | +0.27% | 88537 | 13360.01 | 2.37% | | 300183 | 东软载波 | 12.31 | -354.77 | +0.03 | +0.24% | 52723 | 6480.89 | 1.42% | | 688262 | 国芯科技 | 37.29 | -46.74 | +0.08 | +0.22% | 113323.9 | 42702.77 | 3.37% | | 300167 | ST迪威迅 | 5.23 | -71.47 | +0.01 | +0.19% | 45093 | 2351.89 | 1.27% | | 300292 | 吴通控股 | 5.40 | 58.63 | +0.01 | +0.19% | 451810 | 24347.8 | 4.04% | | 603887 | 城地香江 | 12.28 | -74.90 | +0.02 | +0.16% | 66850 | 8249.76 | 1.11% | | 688259 | 创耀科技 | 37.25 | 53.63 | +0.03 | +0.08% | 15119.73 | 5638.968 | 1.35% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301313 | 凡拓数创 | 47.30 | -35.59 | 0.00 | 0.00% | 76499 | 36846.06 | 9.74% | | 301638 | 南网数字 | 28.19 | 128.65 | -0.01 | -0.04% | 199127 | 56422.64 | 7.96% | | 002970 | 锐明技术 | 63.27 | 35.53 | -0.03 | -0.05% | 27152 | 17279.38 | 2.17% | | 003007 | 直真科技 | 42.12 | 214.02 | -0.03 | -0.07% | 15845 | 6708.16 | 2.18% | | 600289 | ST信通 | 6.08 | -7.85 | -0.01 | -0.16% | 23835 | 1428.36 | 0.42% | | 688682 | 霍莱沃 | 41.14 | -199.11 | -0.07 | -0.17% | 15489.92 | 6391.692 | 1.52% | | 300188 | 国投智能 | 11.31 | -12.04 | -0.02 | -0.18% | 107837 | 12070.14 | 1.26% | | 301179 | 泽宇智能 | 23.40 | 58.12 | -0.06 | -0.26% | 42386 | 9862.489 | 1.78% | | 002771 | 真视通 | 17.43 | -59.95 | -0.05 | -0.29% | 229465 | 40091.76 | 13.43% | | 600410 | 华胜天成 | 18.88 | -97.31 | -0.08 | -0.42% | 374177 | 71344.39 | 3.41% | | 002405 | 四维图新 | 8.69 | 184.67 | -0.04 | -0.46% | 476244 | 41088.65 | 2.02% | | 688332 | 中科蓝讯 | 94.03 | 12.30 | -0.44 | -0.47% | 27483.66 | 25808.01 | 1.54% | | 300442 | 润泽科技 | 83.40 | 26.20 | -0.47 | -0.56% | 198895 | 167173.5 | 1.22% | | 300588 | 熙菱信息 | 19.35 | -82.11 | -0.11 | -0.57% | 26529 | 5182.2 | 1.50% | | 688391 | 钜泉科技 | 31.04 | 94.52 | -0.18 | -0.58% | 19500.1 | 6008.538 | 1.69% | | 688066 | *ST航图 | 14.00 | -1.97 | -0.10 | -0.71% | 70586.76 | 9925.991 | 2.70% | | 000889 | 中嘉博创 | 4.01 | -148.86 | -0.03 | -0.74% | 476227 | 19158.04 | 5.47% | | 002544 | 普天科技 | 21.52 | 587.18 | -0.18 | -0.83% | 63481 | 13742.54 | 0.93% | | 688507 | 索辰科技 | 158.60 | 1071.27 | -1.40 | -0.87% | 60198.38 | 97940.21 | 12.23% | | 688291 | 金橙子 | 46.96 | 61.89 | -0.42 | -0.89% | 18460.59 | 8813.953 | 1.80% | | 300493 | 润欣科技 | 15.52 | 133.96 | -0.14 | -0.89% | 152856 | 23999.53 | 3.02% | | 301085 | 亚康股份 | 73.50 | -46.97 | -0.81 | -1.09% | 26569 | 20080.28 | 4.43% | | 300050 | 世纪鼎利 | 7.09 | 231.02 | -0.08 | -1.12% | 163314 | 11674.99 | 3.00% | | 300465 | 高伟达 | 14.05 | 249.06 | -0.16 | -1.13% | 105812 | 15151 | 2.38% | | 688279 | 峰岹科技 | 214.48 | 96.15 | -2.46 | -1.13% | 14774.22 | 32003.7 | 1.58% | | 603220 | 中贝通信 | 23.07 | 197.82 | -0.27 | -1.16% | 145159 | 33801.15 | 3.34% | | 688173 | 希荻微 | 16.69 | -73.11 | -0.23 | -1.36% | 85890.29 | 14341.66 | 2.09% | | 300895 | 铜牛信息 | 60.33 | -118.30 | -0.87 | -1.42% | 41391 | 25261.63 | 2.98% | | 688368 | 晶丰明源 | 214.68 | 395.77 | -3.32 | -1.52% | 28488.65 | 61956.96 | 3.22% | | 688130 | 晶华微 | 26.15 | -86.82 | -0.42 | -1.58% | 17989.28 | 4738.782 | 2.98% | | 688699 | 明微电子 | 61.52 | 644.40 | -1.18 | -1.88% | 35722.07 | 21871.11 | 3.25% | | 301592 | 六九一二 | 106.32 | 130.67 | -2.04 | -1.88% | 4228 | 4529.295 | 1.81% | | 301396 | 宏景科技 | 172.28 | 1056.29 | -3.52 | -2.00% | 71873 | 125179.2 | 5.08% | | 688099 | 晶晨股份 | 103.73 | 50.92 | -2.17 | -2.05% | 103455.5 | 109353.5 | 2.46% | | 301139 | *ST元道 | 4.22 | -507.24 | -0.09 | -2.09% | 107319 | 4535.83 | 14.09% | | 300508 | 维宏股份 | 40.61 | 77.87 | -0.87 | -2.10% | 28780 | 11934.09 | 3.52% | | 688343 | 云天励飞-U | 66.92 | -51.14 | -1.63 | -2.38% | 64755.53 | 44107.71 | 1.80% | | 688479 | 友车科技 | 40.79 | 123.22 | -1.04 | -2.49% | 14955.45 | 6108.79 | 2.40% | | 301095 | 广立微 | 90.93 | 198.63 | -2.58 | -2.76% | 55628 | 51296.05 | 3.22% | | 301248 | 杰创智能 | 77.65 | -841.37 | -2.34 | -2.93% | 46734 | 37170.12 | 4.16% | | 688256 | 寒武纪 | 1265.29 | 292.59 | -44.71 | -3.41% | 90633.53 | 1164583 | 1.44% | | 688188 | 柏楚电子 | 157.16 | 38.79 | -5.68 | -3.49% | 24941.21 | 39274.37 | 0.86% | | 688206 | 概伦电子 | 37.01 | 790.20 | -1.36 | -3.54% | 78269.63 | 29553.81 | 1.79% | | 002929 | 润建股份 | 70.60 | -1066.26 | -2.60 | -3.55% | 135319 | 96105 | 6.31% | | 688568 | 中科星图 | 46.91 | -270.38 | -1.76 | -3.62% | 79949.2 | 38064.39 | 0.99% | | 300469 | 信息发展 | 48.29 | -69.94 | -1.87 | -3.73% | 45011 | 22035.79 | 1.81% | | 300518 | 新迅达 | 29.38 | -54.23 | -1.14 | -3.74% | 95240 | 28002.83 | 4.78% | | 688191 | 智洋创新 | 51.44 | 193.75 | -2.06 | -3.85% | 27309.67 | 14213.6 | 1.17% | | 688449 | 联芸科技 | 72.36 | 189.32 | -3.49 | -4.60% | 96003.09 | 70024.27 | 3.27% | | 688536 | 思瑞浦 | 294.41 | 154.67 | -14.60 | -4.72% | 41396.76 | 123505.6 | 3.05% | | 688691 | 灿芯股份 | 100.79 | -107.00 | -5.01 | -4.74% | 47758.46 | 49007.83 | 6.55% | | 301178 | 天亿马 | 53.80 | 459.27 | -2.75 | -4.86% | 24890 | 13849.39 | 5.04% | | 300959 | 线上线下 | 197.69 | -679.21 | -10.21 | -4.91% | 24831 | 49221.84 | 4.74% | | 300290 | 荣科科技 | 10.55 | -181.08 | -0.61 | -5.47% | 475531 | 47748.87 | 7.43% | | 688521 | 芯原股份 | 232.78 | -188.83 | -14.06 | -5.70% | 132058.2 | 312377.8 | 2.51% | | 301269 | 华大九天 | 107.75 | -2704.06 | -6.60 | -5.77% | 160448 | 175126.2 | 2.94% | | 688052 | 纳芯微 | 241.52 | -184.16 | -15.30 | -5.96% | 28766.22 | 71256.29 | 2.02% | | 001270 | 铖昌科技 | 136.88 | 213.71 | -8.92 | -6.12% | 73849 | 102687.1 | 3.61% | | 688702 | 盛科通信-U | 262.93 | -710.26 | -18.59 | -6.60% | 56233 | 150304.4 | 2.77% | | 600636 | *ST国化 | 2.53 | -4.21 | -1.98 | -43.90% | 705618 | 16438.18 | 16.09% |
|