|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:21下跌家数:20平均涨幅:+0.35%平均换手:3.05%总成交额:89.29亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 8.21 | 126.34 | +0.75 | +10.05% | 1270114 | 104018.6 | 3.54% | | 000608 | *ST阳光 | 2.77 | -11.47 | +0.13 | +4.92% | 303815 | 8309.62 | 4.08% | | 601996 | 丰林集团 | 2.62 | -19.01 | +0.09 | +3.56% | 479591 | 12446.45 | 4.28% | | 000833 | 粤桂股份 | 20.67 | 33.31 | +0.60 | +2.99% | 846492 | 175951.3 | 18.66% | | 603166 | 福达股份 | 15.05 | 34.02 | +0.39 | +2.66% | 255909 | 38132.81 | 3.99% | | 600423 | 柳化股份 | 4.18 | 544.82 | +0.08 | +1.95% | 290970 | 12098.59 | 3.64% | | 000528 | 柳工 | 12.25 | 17.00 | +0.21 | +1.74% | 545431 | 66931.8 | 2.69% | | 000716 | 黑芝麻 | 6.29 | 110.63 | +0.10 | +1.62% | 227201 | 14203.73 | 3.08% | | 600249 | 两面针 | 6.44 | 172.18 | +0.10 | +1.58% | 146890 | 9383.484 | 2.67% | | 603368 | 柳药集团 | 18.38 | 9.30 | +0.28 | +1.55% | 52699 | 9630.329 | 1.33% | | 600538 | 国发股份 | 6.47 | -44.15 | +0.09 | +1.41% | 153178 | 9844.423 | 2.92% | | 603869 | ST智知 | 10.62 | 138.14 | +0.14 | +1.34% | 15652 | 1651.881 | 0.32% | | 000582 | 北部湾港 | 9.10 | 19.75 | +0.10 | +1.11% | 208157 | 18879.78 | 1.04% | | 600368 | 五洲交通 | 4.02 | 10.11 | +0.04 | +1.01% | 116000 | 4635.74 | 0.72% | | 301379 | 天山电子 | 27.05 | 33.83 | +0.25 | +0.93% | 48665 | 13043.54 | 3.83% | | 000978 | 桂林旅游 | 6.87 | -18.33 | +0.05 | +0.73% | 84815 | 5799.019 | 1.81% | | 600712 | 南宁百货 | 7.16 | -105.47 | +0.04 | +0.56% | 98468 | 7003.82 | 1.83% | | 000953 | 河化股份 | 7.67 | 355.59 | +0.04 | +0.52% | 184272 | 14077.79 | 5.03% | | 002696 | 百洋股份 | 7.08 | 47.65 | +0.03 | +0.43% | 136238 | 9600.477 | 4.07% | | 601003 | 柳钢股份 | 5.00 | 24.00 | +0.01 | +0.20% | 113629 | 5642.536 | 0.44% | | 300422 | 博世科 | 5.18 | -2.71 | +0.01 | +0.19% | 61803 | 3174.096 | 1.21% | | 601368 | 绿城水务 | 5.09 | 50.37 | 0.00 | 0.00% | 61393 | 3118.589 | 0.70% | | 600236 | 桂冠电力 | 7.03 | 21.83 | -0.01 | -0.14% | 98745 | 6910.045 | 0.13% | | 002166 | 莱茵生物 | 8.60 | 48.40 | -0.02 | -0.23% | 231125 | 19887.32 | 3.12% | | 002329 | 皇氏集团 | 3.93 | -4.57 | -0.01 | -0.25% | 358230 | 14051.15 | 5.51% | | 600936 | 广西广电 | 3.54 | -10.71 | -0.01 | -0.28% | 88085 | 3099.011 | 0.53% | | 920885 | 星辰科技 | 19.41 | 107.91 | -0.08 | -0.41% | 30354 | 5906.884 | 3.48% | | 600310 | 广西能源 | 3.84 | -18.25 | -0.02 | -0.52% | 96478 | 3693.78 | 0.66% | | 000911 | 广农糖业 | 8.18 | 65.16 | -0.05 | -0.61% | 61508 | 5026.583 | 1.54% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.03 | -0.71% | 256744 | 10812.91 | 0.44% | | 002275 | 桂林三金 | 15.22 | 17.10 | -0.12 | -0.78% | 27747 | 4223.943 | 0.50% | | 002175 | 东方智造 | 4.90 | -391.87 | -0.04 | -0.81% | 1102112 | 54753.11 | 8.63% | | 002956 | 西麦食品 | 25.12 | 35.74 | -0.24 | -0.95% | 37644 | 9383.761 | 1.69% | | 600252 | 中恒集团 | 2.94 | -25.84 | -0.03 | -1.01% | 826431.1 | 24258.75 | 2.60% | | 002592 | ST八菱 | 7.12 | 17.97 | -0.09 | -1.25% | 29278 | 2085.16 | 1.11% | | 002929 | 润建股份 | 41.01 | -317.53 | -0.57 | -1.37% | 29755 | 12243.15 | 1.41% | | 920023 | 田野股份 | 4.28 | 299.53 | -0.06 | -1.38% | 57261 | 2462.347 | 2.13% | | 301027 | 华蓝集团 | 16.91 | 126.87 | -0.24 | -1.40% | 59205 | 10072.9 | 4.89% | | 300518 | 新迅达 | 16.98 | -13.02 | -0.38 | -2.19% | 83227 | 14091.72 | 4.17% | | 920837 | 华原股份 | 14.15 | 28.05 | -0.34 | -2.35% | 10908 | 1556.962 | 0.80% | | 600556 | 天下秀 | 6.48 | 539.11 | -0.21 | -3.14% | 1244787 | 80519.21 | 6.89% | | 600301 | 华锡有色 | 35.78 | 37.01 | -2.50 | -6.53% | 168686 | 60319.12 | 6.13% |
|