|
| 中恒集团(600252)广西壮族自治区上涨家数:21下跌家数:15平均涨幅:+0.28%平均换手:1.43%总成交额:25.94亿元 更新时间：2024-04-26 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603368 | 柳药集团 | 22.67 | 9.70 | +1.17 | +5.44% | 98086 | 22389.76 | 2.72% | | 002929 | 润建股份 | 35.88 | 21.51 | +1.80 | +5.28% | 87813 | 31003.29 | 4.30% | | 002956 | 西麦食品 | 14.06 | 26.85 | +0.64 | +4.77% | 47192 | 6576.98 | 2.12% | | 600556 | 天下秀 | 4.47 | 87.10 | +0.16 | +3.71% | 148402 | 6514.07 | 0.82% | | 000750 | 国海证券 | 3.27 | 63.87 | +0.07 | +2.19% | 367925 | 11983.81 | 0.68% | | 600936 | 广西广电 | 2.54 | -4.16 | +0.05 | +2.01% | 60788 | 1514.65 | 0.36% | | 600712 | 南宁百货 | 3.71 | 278.62 | +0.07 | +1.92% | 66404 | 2425.4 | 1.23% | | 600301 | 华锡有色 | 17.06 | 27.34 | +0.32 | +1.91% | 149292 | 25271.15 | 5.42% | | 000833 | 粤桂股份 | 6.46 | 65.10 | +0.12 | +1.89% | 113651 | 7289.82 | 3.01% | | 301379 | 天山电子 | 24.70 | 23.30 | +0.42 | +1.73% | 32825 | 8125.02 | 5.00% | | 002592 | ST八菱 | 5.04 | 13.54 | +0.08 | +1.61% | 17882 | 898.47 | 0.68% | | 603869 | 新智认知 | 7.36 | -1257.08 | +0.10 | +1.38% | 18927 | 1379.19 | 0.38% | | 000528 | 柳工 | 10.41 | 23.41 | +0.11 | +1.07% | 382104 | 39575.46 | 2.70% | | 300518 | 新迅达 | 10.32 | 55.70 | +0.10 | +0.98% | 14808 | 1502.99 | 0.74% | | 002175 | 东方智造 | 2.12 | 23.43 | +0.02 | +0.95% | 100636 | 2108.97 | 0.79% | | 600252 | 中恒集团 | 2.29 | 93.75 | +0.02 | +0.88% | 157337 | 3586.39 | 0.46% | | 603166 | 福达股份 | 5.78 | 36.08 | +0.05 | +0.87% | 22129 | 1267.52 | 0.34% | | 832023 | 田野股份 | 2.58 | 25.30 | +0.02 | +0.78% | 7170 | 183.8844 | 0.29% | | 000703 | 恒逸石化 | 6.91 | 58.18 | +0.04 | +0.58% | 86205 | 5966.63 | 0.24% | | 002696 | 百洋股份 | 4.54 | 235.93 | +0.02 | +0.44% | 29540 | 1320.78 | 0.86% | | 000978 | 桂林旅游 | 7.04 | 201.25 | +0.03 | +0.43% | 68708 | 4832.09 | 1.91% | | 000716 | 黑芝麻 | 4.56 | 79.76 | 0.00 | 0.00% | 74717 | 3386.39 | 1.07% | | 600310 | 广西能源 | 3.10 | -51.02 | 0.00 | 0.00% | 105839 | 3247.23 | 0.72% | | 601003 | 柳钢股份 | 2.79 | -26.82 | 0.00 | 0.00% | 36417 | 1012.9 | 0.14% | | 601368 | 绿城水务 | 4.26 | 51.17 | 0.00 | 0.00% | 27509 | 1166.18 | 0.31% | | 838837 | 华原股份 | 5.66 | 15.46 | -0.02 | -0.35% | 4492 | 252.4301 | 0.98% | | 600368 | 五洲交通 | 4.33 | 8.12 | -0.02 | -0.46% | 142111 | 6162.53 | 1.15% | | 000608 | 阳光股份 | 1.76 | -5.62 | -0.01 | -0.56% | 50851 | 889.53 | 0.68% | | 000953 | 河化股份 | 3.08 | -11.26 | -0.02 | -0.65% | 68227 | 2075.88 | 1.86% | | 600423 | 柳化股份 | 2.75 | 29.98 | -0.02 | -0.72% | 56890 | 1558.24 | 0.71% | | 002329 | 皇氏集团 | 3.99 | 26.82 | -0.03 | -0.75% | 65361 | 2590.59 | 0.99% | | 600236 | 桂冠电力 | 6.22 | 36.01 | -0.05 | -0.80% | 74929 | 4670.31 | 0.10% | | 301027 | 华蓝集团 | 8.16 | 164.07 | -0.14 | -1.69% | 27051 | 2199.36 | 2.69% | | 601996 | 丰林集团 | 2.20 | 48.21 | -0.04 | -1.79% | 92678 | 2037.6 | 0.81% | | 000582 | 北部湾港 | 8.07 | 12.87 | -0.15 | -1.82% | 89598 | 7264.55 | 0.63% | | 600249 | 两面针 | 4.29 | 103.46 | -0.11 | -2.50% | 112075 | 4779.12 | 2.04% | | 002166 | 莱茵生物 | 7.29 | 65.56 | -0.21 | -2.80% | 90972 | 6657.48 | 1.77% | | 600538 | 国发股份 | 4.65 | -29.61 | -0.15 | -3.13% | 24810 | 1161.27 | 0.47% | | 000911 | 广农糖业 | 7.00 | 101.73 | -0.24 | -3.31% | 91724 | 6378.65 | 2.83% | | 002275 | 桂林三金 | 13.85 | 20.24 | -1.23 | -8.16% | 117608 | 16171.99 | 2.10% |
|