中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海宁皮城(002344)浙江省上涨家数:498下跌家数:218平均涨幅:+0.91%平均换手:3.94%总成交额:2689.32亿元
更新时间：2026-01-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301368丰立智能73.464389.88+12.24+19.99%191688129957.629.89%
688270臻镭科技152.00301.18+20.07+15.21%301656.8432245.714.09%
301216万凯新材20.36-91.29+2.68+15.16%551232109840.310.05%
300792壹网壹创33.0098.07+3.23+10.85%23109773922.710.87%
600477杭萧钢构3.2768.88+0.30+10.10%744783.124354.393.14%
002677浙江美大10.20303.09+0.93+10.03%42068040992.727.87%
603703盛洋科技16.68-189.17+1.52+10.03%14932124534.083.60%
605028世茂能源32.3031.44+2.94+10.01%6315219936.713.95%
002250联化科技16.1637.63+1.47+10.01%1031949160022.211.53%
605116奥锐特28.2727.05+2.57+10.00%4861313555.811.20%
002931锋龙股份46.42406.93+4.22+10.00%163327581.290.81%
002173创新医疗31.49-226.37+2.86+9.99%9160028844.712.20%
603015弘讯科技15.55135.39+1.41+9.97%502347811.411.24%
300234开尔新材5.78602.84+0.48+9.06%39543722347.0711.50%
301556托普云农112.0869.18+7.82+7.50%5804765808.7419.69%
603926铁流股份18.0941.74+1.23+7.30%13684724716.645.93%
002703浙江世宝26.67117.44+1.77+7.11%1548527398949.126.42%
603948建业股份29.2721.77+1.90+6.94%8910325623.665.48%
300118东方日升17.40-7.06+1.10+6.75%2032114344776.321.93%
688039当虹科技55.31-112.48+3.46+6.67%125088.667691.5311.31%
002126银轮股份40.7740.51+2.49+6.50%568017231673.97.16%
603272联翔股份20.65102.33+1.25+6.44%7861516279.337.59%
300426华智数媒8.39-11.85+0.50+6.34%18993315728.714.75%
300998宁波方正23.47-219.18+1.36+6.15%5901413659.145.48%
688362甬矽电子40.77192.25+2.32+6.03%403831.2166229.79.84%
688717艾罗能源72.9060.29+4.05+5.88%83616.2760466.368.44%
301237和顺科技58.58-98.35+3.25+5.87%4579826368.117.86%
920169七丰精工34.9381.96+1.92+5.82%850192952016.73%
301218华是科技24.56-584.72+1.31+5.63%9578223238.3913.67%
300244迪安诊断18.10-26.22+0.96+5.60%45718881675.189.12%
603305旭升集团17.3651.03+0.92+5.60%1063883182052.59.21%
603103横店影视18.69128.51+0.97+5.47%10965820163.141.73%
001225和泰机电73.44103.91+3.81+5.47%2312216909.8510.99%
688777中控技术52.7650.18+2.73+5.46%353779.5188803.94.52%
600986浙文互联8.87104.09+0.45+5.34%1526416133996.710.26%
002115三维通信13.38-44.49+0.66+5.19%2126851280793.728.28%
301667纳百川78.1680.34+3.78+5.08%9294572831.5341.32%
603637镇海股份11.5029.60+0.55+5.02%11392912979.64.77%
002199*ST东晶9.63-34.45+0.46+5.02%558995318.132.30%
001270*ST铖昌111.42253.00+5.31+5.00%2986033260.011.47%
603822ST嘉澳116.91-35.58+5.57+5.00%44765232.890.58%
301356天振股份22.9054.72+1.09+5.00%4631010504.498.45%
603877太平鸟17.1045.03+0.79+4.84%19159332734.154.08%
605177东亚药业19.52-10.26+0.90+4.83%283965468.542.52%
300078思创医惠4.35-21.84+0.20+4.82%106000845426.699.52%
300766每日互动36.56-115.19+1.67+4.79%63563923363017.76%
301077星华新材28.2031.97+1.26+4.68%7355820526.837.71%
600884杉杉股份14.00-295.00+0.61+4.56%1293511177688.47.05%
300401花园生物16.5929.87+0.72+4.54%51295284376.529.59%
301316慧博云通49.02195.12+2.09+4.45%274343136283.96.86%
600120浙江东方6.8417.57+0.29+4.43%2004767135597.55.87%
605228神通科技16.98113.40+0.71+4.36%28139246315.96.55%
300411金盾股份12.23779.25+0.51+4.35%23314828201.097.54%
300992泰福泵业29.82286.14+1.22+4.27%4981914722.626.43%
600330天通股份14.19801.80+0.58+4.26%2092335293798.916.96%
603889新澳股份8.0613.51+0.32+4.13%16888713575.692.33%
002602世纪华通19.0637.29+0.75+4.10%2151418409158.43.17%
002389航天彩虹25.71287.51+1.01+4.09%689642174342.17.00%
600724宁波富达5.8738.77+0.23+4.08%1660119535.521.15%
688215瑞晟智能77.00266.10+2.98+4.03%20221.6315392.853.24%
300649杭州园林14.69-143.61+0.56+3.96%551878037.575.20%
301082久盛电气19.79-192.99+0.74+3.88%24220047892.1811.58%
000559万向钱潮18.5160.90+0.69+3.87%335467361825210.12%
002522浙江众成5.9569.75+0.22+3.84%81685848068.889.03%
603811诚意药业11.3916.47+0.42+3.83%16403618595.075.01%
002082万邦德14.38619.32+0.53+3.83%15431622027.942.79%
002427尤夫股份6.80246.08+0.25+3.82%32076621581.823.26%
603045福达合金20.7847.25+0.74+3.69%6082012580.834.49%
002520日发精机6.40-5.48+0.22+3.56%43352727570.226.04%
600596新安股份12.63-1718.52+0.43+3.52%71552490357.35.30%
688365光云科技18.23-187.79+0.62+3.52%295012.153030.86.93%
300746汉嘉设计14.25-7.87+0.48+3.49%7267810268.323.25%
600865百大集团17.18256.61+0.57+3.43%662118109953.717.60%
300025华星创业6.03-39.38+0.20+3.43%1574139373.013.11%
301019宁波色母24.4636.24+0.81+3.42%6161414902.945.89%
300461田中精机19.50-26.68+0.63+3.34%328496375.612.29%
002430杭氧股份32.8431.99+1.06+3.34%321218105681.73.28%
002144宏达高科12.81103.86+0.41+3.31%8986911459.536.53%
688296和达科技13.79-33.44+0.43+3.22%18464.762522.3641.72%
300817双飞集团21.3072.32+0.66+3.20%7180815167.725.73%
301057汇隆新材38.08119.59+1.17+3.17%4467416874.345.51%
603181皇马科技15.1219.80+0.46+3.14%19917830111.643.38%
605507国邦医药25.4616.30+0.77+3.12%7755719725.592.57%
603331百达精工13.6038.54+0.40+3.03%21521729147.5710.65%
603578三星新材12.26-16.83+0.36+3.03%3353540441.86%
920130立方控股25.93-39.53+0.76+3.02%6751317672.9312.07%
300911亿田智能35.87-89.72+1.05+3.02%5208318518.823.04%
601116三江购物15.0960.79+0.44+3.00%36524654181.086.67%
002044美年健康5.5770.45+0.16+2.96%2765614153707.67.14%
300451创业慧康5.28-23.47+0.15+2.92%82664843685.076.08%
300669沪宁股份26.38311.34+0.74+2.89%199465191.251.09%
002131利欧股份6.7893.86+0.19+2.88%1.701691E+07116033829.09%
301008宏昌科技34.98135.01+0.98+2.88%3857813395.253.33%
600768宁波富邦14.67143.69+0.41+2.88%479426908.43.58%
002043兔宝宝13.6615.48+0.38+2.86%15538821108.952.11%
300277海联讯13.34514.04+0.37+2.85%11866815743.443.48%
002099海翔药业6.86-33.15+0.19+2.85%39872226738.32.47%
688701卓锦股份8.36-12.21+0.23+2.83%35132.212932.9062.62%
002725跃岭股份17.8562.30+0.49+2.82%48239288085.9622.75%
002718友邦吊顶49.18-97.64+1.35+2.82%1418126970626.02%
603088宁波精达10.9745.25+0.30+2.81%24556826978.995.61%
600683京投发展4.40-5.59+0.12+2.80%1852498079.662.50%
002761浙江建投8.8646.72+0.24+2.78%21586419019.522.00%
002062宏润建设9.3041.55+0.25+2.76%42503439253.463.78%
300710万隆光电32.88-14.67+0.88+2.75%11123235835.2514.91%
300743天地数码23.9533.12+0.63+2.70%6004514284.484.71%
301201诚达药业47.66-142.56+1.25+2.69%10593950825.589.76%
600933爱柯迪20.4519.27+0.53+2.66%18118336742.941.85%
002370亚太药业7.7242.67+0.20+2.66%44353834034.475.95%
300702天宇股份25.3345.97+0.65+2.63%342148612.5911.62%
002021中捷资源2.76-32028.97+0.07+2.60%98600027636.928.25%
300943春晖智控21.7680.58+0.55+2.59%16528435588.612.30%
301052果麦文化40.18125.58+0.99+2.53%7756331102.899.67%
002562兄弟科技6.9171.98+0.17+2.52%59249240652.258.45%
002266浙富控股4.5025.13+0.11+2.51%199149690197.74.07%
300643万通智控19.6927.43+0.48+2.50%7099913881.253.08%
603538美诺华20.9846.53+0.50+2.44%9247019333.964.28%
301567贝隆精密49.95121.85+1.19+2.44%3747418416.0417.64%
003011海象新材21.8916.19+0.52+2.43%383708320.964.91%
600130*ST波导4.26707.36+0.10+2.40%1494816332.561.99%
600235民丰特纸6.8581.12+0.16+2.39%931216297.042.65%
300768迪普科技19.7378.23+0.46+2.39%11473922511.592.73%
301092争光股份38.2849.18+0.88+2.35%5754921881.499.49%
300027华谊兄弟2.23-17.38+0.05+2.29%901523.119902.443.63%
002508老板电器19.6212.10+0.43+2.24%14805328838.431.59%
920475三友科技17.89-5257.62+0.39+2.23%166742973.7693.97%
688092爱科科技27.1041.33+0.59+2.23%12366.83326.7051.50%
920570坤博精工35.57-745.37+0.77+2.21%86773072.3613.56%
688611杭州柯林59.64222.01+1.28+2.19%48747.3129041.533.18%
600226亨通股份5.6387.80+0.12+2.18%116467065142.433.92%
003025思进智能14.6028.61+0.31+2.17%590048592.682.61%
002624完美世界17.01-141.49+0.36+2.16%44016074633.712.41%
300587天铁科技6.16-119.44+0.13+2.16%34114921084.373.24%
002940昂利康35.6066.44+0.75+2.15%8777431204.44.74%
688348昱能科技54.84150.18+1.14+2.12%30505.3616598.181.95%
301096百诚医药60.08-34.86+1.24+2.11%4528827135.645.45%
603219富佳股份17.6364.49+0.36+2.08%8715315175.941.55%
301119正强股份57.1651.39+1.16+2.07%2472414052.792.94%
002133广宇集团3.48-3.53+0.07+2.05%2401568293.973.12%
300901中胤时尚17.90-205.95+0.36+2.05%433697790.491.81%
603520司太立9.96-149.28+0.20+2.05%15415815294.313.52%
002095生意宝18.54-436.38+0.37+2.04%6175511481.352.45%
300853申昊科技21.28-12.60+0.42+2.01%332707069.883.02%
600576祥源文旅6.6036.14+0.13+2.01%26862217477.114.07%
301399英特科技19.8993.60+0.39+2.00%373977384.596.84%
300459汤姆猫5.13-18.28+0.10+1.99%365739818679411.13%
300435中泰股份25.83146.36+0.50+1.97%33981389065.59.21%
300307慈星股份7.2860.78+0.14+1.96%15714711347.081.99%
300283温州宏丰7.88-79.36+0.15+1.94%17529913741.94.77%
605180华生科技14.7293.10+0.28+1.94%158822324.490.94%
002687乔治白4.7440.34+0.09+1.94%1574287398.853.81%
300784利安科技51.1745.11+0.97+1.93%64033265.243.78%
920924广脉科技22.24128.64+0.42+1.92%217064810.1213.37%
301539宏鑫科技21.2051.34+0.40+1.92%396138289.4495.28%
002119康强电子17.6866.23+0.33+1.90%26874847052.027.16%
300314戴维医疗13.5158.45+0.25+1.89%643468676.084.48%
300360炬华科技17.9615.32+0.33+1.87%21280837822.214.25%
605580恒盛能源23.1053.17+0.42+1.85%12156427993.944.34%
002641公元股份4.4061.48+0.08+1.85%1779387769.931.57%
002135东南网架4.9871.21+0.09+1.84%21705310775.192.08%
605268王力安防10.6426.80+0.19+1.82%387494087.360.89%
002020京新药业20.2924.52+0.36+1.81%13302027054.292.03%
000631顺发恒能3.39100.33+0.06+1.80%1735965868.550.72%
920227美登科技61.6059.28+1.09+1.80%138328516.817.86%
000411英特集团13.0014.26+0.23+1.80%33891944360.59.87%
300878维康药业29.44-13.52+0.52+1.80%4478013230.593.11%
002247聚力文化2.8460.97+0.05+1.79%1930475438.133.00%
601789宁波建工5.1220.52+0.09+1.79%32810616708.393.02%
603282亚光股份20.5622.52+0.36+1.78%201284135.963.14%
002488金固股份10.31312.72+0.18+1.78%92177495742.110.02%
002404嘉欣丝绸6.8823.93+0.12+1.78%1436099802.6893.15%
603116红蜻蜓6.31-33.09+0.11+1.77%16328410256.572.83%
603711香飘飘13.8138.99+0.24+1.77%668999153.741.62%
600208衢州发展4.04-80.67+0.07+1.76%115848946869.851.36%
605077华康股份15.7819.13+0.27+1.74%486597738.321.63%
605318法狮龙64.60-446.89+1.10+1.73%3407121903.952.71%
605162新中港8.8623.85+0.15+1.72%572125009.041.43%
301032新柴股份12.5733.09+0.21+1.70%308053860.761.93%
301353普莱得26.9438.28+0.45+1.70%88152362.912.76%
300763锦浪科技76.3434.24+1.27+1.69%135767103618.74.22%
300032金龙机电5.41-139.18+0.09+1.69%30851416636.643.84%
688789宏华数科80.7729.58+1.34+1.69%10769.678639.250.60%
603506南都物业13.3221.55+0.22+1.68%576967640.843.07%
301359东南电子19.3855.32+0.32+1.68%199993849.962.92%
301081严牌股份10.34164.09+0.17+1.67%197502037.180.91%
920056能之光25.5737.87+0.42+1.67%127873249.7454.17%
000156华数传媒7.9527.73+0.13+1.66%16261612856.680.96%
603130云中马56.3292.61+0.92+1.66%4139323187.623.01%
605060联德股份36.1539.71+0.59+1.66%5404519549.142.26%
000607华媒控股4.29-56.29+0.07+1.66%1411106029.111.59%
301097天益医疗53.92244.35+0.84+1.58%64703467.272.24%
920062科润智控10.2952.70+0.16+1.58%848648704.1466.36%
301053远信工业36.06109.59+0.56+1.58%239238572.5293.09%
301390经纬股份34.5884.04+0.53+1.56%97963363.663.19%
601339百隆东方5.8816.11+0.09+1.55%14587984870.97%
300100双林股份39.2842.17+0.60+1.55%17303168111.413.14%
600126杭钢股份8.52-356.16+0.13+1.55%61640752563.961.83%
300571平治信息29.02-35.34+0.44+1.54%3699610753.053.20%
002686亿利达6.63307.07+0.10+1.53%1462069644.972.80%
603583捷昌驱动38.6040.37+0.58+1.53%8477032521.282.22%
002730电光科技15.3158.15+0.23+1.53%633879716.291.83%
003030祖名股份19.99130.70+0.30+1.52%281475588.253.55%
688298东方生物25.00-10.51+0.37+1.50%19870.54957.9410.99%
603908牧高笛23.6778.77+0.35+1.50%100742373.251.08%
001336楚环科技25.7778.40+0.38+1.50%352059008.427.56%
301066万事利19.81170.10+0.29+1.49%15988731377.358.47%
688290景业智能63.57400.92+0.93+1.48%29278.4418827.762.87%
603767中马传动24.03881.87+0.35+1.48%11242527016.323.64%
002263大东南3.45127.50+0.05+1.47%46511315990.512.48%
300673佩蒂股份18.6932.98+0.27+1.47%6201811599.273.83%
603321梅轮电梯8.3262.09+0.12+1.46%710685861.242.35%
603168莎普爱思7.64-43.94+0.11+1.46%532244055.631.43%
920770艾能聚18.2654.45+0.26+1.44%545889939.1056.67%
300441鲍斯股份7.7617.23+0.11+1.44%947717375.551.51%
301222浙江恒威29.0628.09+0.41+1.43%92452669.481.16%
920855浙江大农18.4629.93+0.26+1.43%4725866.83720.70%
002574明牌珠宝5.70-31.04+0.08+1.42%1028225821.791.95%
301009可靠股份12.9394.78+0.18+1.41%289663717.161.92%
603677奇精机械18.0550.83+0.25+1.40%252224517.081.31%
300645正元智慧19.00307.50+0.26+1.39%355736755.492.55%
002064华峰化学11.7434.95+0.16+1.38%46700454855.30.94%
001356富岭股份13.2458.34+0.18+1.38%423585594.133.38%
300519新光药业15.4642.69+0.21+1.38%244683762.012.14%
920906舜宇精工29.8036.60+0.40+1.36%231736884.5016.98%
920639晨光电缆8.2176.78+0.11+1.36%228841871.3951.96%
002403爱仕达12.73-95.15+0.17+1.35%587307456.571.98%
002372伟星新材10.5619.36+0.14+1.34%13915014563.210.95%
300666江丰电子112.2857.90+1.48+1.34%190842215710.28.63%
688320禾川科技36.58-31.37+0.48+1.33%41765.9415209.432.77%
603079圣达生物18.3456.75+0.24+1.33%310895647.771.64%
603076乐惠国际23.91203.67+0.31+1.31%155833702.111.29%
688475萤石网络30.9044.13+0.40+1.31%48103.8314794.710.61%
920701豪声电子18.7236.66+0.24+1.30%238474441.5972.38%
603602纵横通信14.82121.15+0.19+1.30%424706275.471.84%
300920润阳科技44.06126.06+0.56+1.29%219509556.6493.34%
002067景兴纸业5.51130.87+0.07+1.29%690456.938026.845.16%
601177杭齿前进17.3927.40+0.22+1.28%8865515421.222.22%
920682球冠电缆9.5224.64+0.12+1.28%559465297.5872.97%
603105芯能科技9.6124.80+0.12+1.26%12641112114.982.53%
603610麒盛科技19.4645.22+0.24+1.25%14251327867.824.04%
603320迪贝电气18.7037.18+0.23+1.25%213773990.461.43%
002085万丰奥威16.3342.34+0.20+1.24%42362769136.182.00%
000925众合科技9.0293.35+0.11+1.23%39308935351.225.84%
300839博汇股份12.35-17.31+0.15+1.23%292203596.521.01%
600512腾达建设2.47144.18+0.03+1.23%2165215305.751.36%
600173卧龙新能7.41-333.23+0.09+1.23%1137068375.771.62%
920118太湖远大23.2925.82+0.28+1.22%51861203.281.68%
301469恒达新材30.8839.37+0.37+1.21%269318268.665.85%
000705浙江震元9.1965.03+0.11+1.21%697556396.222.47%
002381双箭股份6.7140.84+0.08+1.21%434122896.11.35%
300849锦盛新材15.98-72.65+0.19+1.20%315915018.632.60%
605066天正电气7.5731.14+0.09+1.20%1137478601.62.26%
600051宁波联合7.5925.31+0.09+1.20%556944200.711.79%
603700宁水集团13.6129.39+0.16+1.19%382475175.491.91%
920395朗鸿科技11.9132.64+0.14+1.19%143841702.8121.39%
002712思美传媒6.01-76.68+0.07+1.18%26881016048.184.97%
603289泰瑞机器10.3228.95+0.12+1.18%351373619.691.20%
300488恒锋工具32.9438.86+0.38+1.17%148484884.671.03%
603089正裕工业13.0520.00+0.15+1.16%492046425.422.05%
002896中大力德89.00240.18+1.02+1.16%9450683534.024.81%
605009豪悦护理31.7423.03+0.36+1.15%222007011.891.03%
603172万丰股份17.7042.18+0.20+1.14%173063050.293.46%
600571信雅达16.0174.38+0.18+1.14%11666518627.072.55%
300489光智科技51.99250.55+0.58+1.13%6941636196.065.06%
601877正泰电器29.6313.98+0.33+1.13%3682411091201.71%
603218日月股份13.4725.16+0.15+1.13%13408718106.561.30%
301157华塑科技53.9192.45+0.60+1.13%130557014.046.32%
603091众鑫股份78.4728.08+0.87+1.12%114998942.443.73%
002443金洲管道8.1324.58+0.09+1.12%20919116897.644.03%
002188中天服务6.3378.09+0.07+1.12%19452312194.167.56%
002633申科股份16.32408.57+0.18+1.12%262024261.271.75%
300566激智科技19.1126.83+0.21+1.11%7012313296.473.07%
300880迦南智能18.3040.13+0.20+1.10%167293056.580.86%
000517荣安地产1.84-2.77+0.02+1.10%2846415220.881.14%
603949雪龙集团18.4750.73+0.20+1.09%280615178.771.33%
002244滨江集团10.259.64+0.11+1.08%39967940801.11.49%
001306夏厦精密86.00136.38+0.92+1.08%115699888.237.46%
002276万马股份16.8534.21+0.18+1.08%37745463550.843.75%
002637赞宇科技10.3129.31+0.11+1.08%568435842.321.28%
920685新芝生物14.1931.92+0.15+1.07%91661293.7711.67%
688581安杰思62.4518.56+0.66+1.07%9857.1086141.6622.37%
601882海天精工19.9922.84+0.21+1.06%6339712777.621.21%
603178圣龙股份19.10-90.20+0.20+1.06%5304610042.92.24%
002863今飞凯达5.7443.57+0.06+1.06%17501510013.152.92%
300813泰林生物25.84190.27+0.27+1.06%296807650.183.90%
300203聚光科技16.41273.98+0.17+1.05%8604814092.551.92%
300945曼卡龙16.5535.77+0.17+1.04%6974011502.572.93%
920608丰安股份19.5536.23+0.20+1.03%4593890.35411.17%
603896寿仙谷19.7528.72+0.20+1.02%147262893.140.74%
603171税友股份64.60245.14+0.65+1.02%9257758373.282.28%
003026中晶科技32.2395.02+0.32+1.00%3315110669.723.46%
688130晶华微22.16-78.90+0.22+1.00%10659.212355.9711.77%
605138盛泰集团7.0986.12+0.07+1.00%251361779.580.45%
300351永贵电器18.2773.74+0.18+1.00%12946423609.624.91%
301198喜悦智行13.21-98.71+0.13+0.99%451805959.852.90%
600796钱江生化6.1329.10+0.06+0.99%687724206.542.21%
603980吉华集团5.1161.15+0.05+0.99%846544301.921.25%
600633浙数文化13.3229.55+0.13+0.99%17420423185.311.37%
600797浙大网新10.36617.28+0.10+0.97%56843659063.825.53%
301255通力科技29.12106.98+0.28+0.97%120523502.513.16%
603238诺邦股份17.6925.78+0.17+0.97%184293249.781.04%
603073彩蝶实业18.7422.41+0.18+0.97%146662740.223.92%
301065本立科技21.9033.19+0.21+0.97%114592503.751.33%
002617露笑科技8.3559.44+0.08+0.97%748131.162382.763.96%
300113顺网科技20.9239.34+0.20+0.97%24084550431.754.65%
688767博拓生物46.6367.89+0.44+0.95%113424.652330.167.60%
300111向日葵6.451307.84+0.06+0.94%56185336192.445.02%
300796贝斯美8.81-796.80+0.08+0.92%413783631.41.15%
603085天成自控12.14634.51+0.11+0.91%14868018059.943.74%
002648卫星化学18.8210.34+0.17+0.91%605868113595.11.80%
603258电魂网络18.97-61.96+0.17+0.90%324846152.481.35%
603558健盛集团11.1710.33+0.10+0.90%475305249.441.39%
001238浙江正特51.42-60836.02+0.46+0.90%48102477.690.46%
920270天铭科技20.2743.11+0.18+0.90%8588617921.6910.59%
300439美康生物10.1441.38+0.09+0.90%402744060.41.38%
605018长华集团11.4063.32+0.10+0.88%280573189.70.60%
001278一彬科技19.40-47.19+0.17+0.88%206603994.054.09%
002196方正电机15.06-511.60+0.13+0.87%724180.9108683.914.83%
688023安恒信息53.60-80.40+0.45+0.85%31962.2417044.313.13%
603917合力科技14.34288.72+0.12+0.84%691499927.83.39%
301203国泰环保33.4920.79+0.28+0.84%97533271.592.22%
002344海宁皮城4.7980.36+0.04+0.84%1663387928.061.30%
688255凯尔达36.80274.50+0.30+0.82%17006.336232.8921.55%
001380华纬科技23.4222.86+0.19+0.82%307707216.853.50%
600776东方通信18.5056.45+0.15+0.82%819964.91500348.58%
603456九洲药业18.8423.18+0.15+0.80%14977228248.271.68%
603606东方电缆59.3941.26+0.47+0.80%6608939058.880.96%
002860星帅尔14.0228.75+0.11+0.79%10902015177.853.12%
300250初灵信息25.60-343.57+0.20+0.79%14268936399.439.07%
603004鼎龙科技24.3232.20+0.19+0.79%5163412574.948.77%
002615哈尔斯7.6822.14+0.06+0.79%578554431.381.89%
001211双枪科技26.9185.32+0.21+0.79%206725541.273.09%
603373安邦护卫39.8433.10+0.31+0.78%143425724.593.16%
605369拱东医疗19.5042.07+0.15+0.78%123872408.290.56%
603303得邦照明13.0421.73+0.10+0.77%154482006.60.32%
600267海正药业10.4923.00+0.08+0.77%16895917719.441.41%
688583思看科技97.2471.93+0.74+0.77%11278.4711050.816.38%
002103广博股份9.2128.60+0.07+0.77%12674711643.963.33%
300266兴源环境2.64-20.01+0.02+0.76%2285786007.551.47%
688310迈得医疗15.95-141.21+0.12+0.76%22753.113635.7561.37%
601599浙文影业3.9938.44+0.03+0.76%39225315557.313.38%
301507民生健康16.0947.78+0.12+0.75%6340010171.565.75%
688184ST帕瓦9.50-3.08+0.07+0.74%10468.39991.42811.04%
300512中亚股份9.61114.75+0.07+0.73%735537031.322.27%
301388欣灵电气31.60143.67+0.23+0.73%208606588.767.63%
001358兴欣新材26.2350.79+0.19+0.73%100342631.121.97%
603222济民健康9.67-30.72+0.07+0.73%13153712746.032.51%
600987航民股份6.959.76+0.05+0.72%681914715.220.67%
301113雅艺科技25.38313.98+0.18+0.71%168544319.243.06%
300412迦南科技5.6589.87+0.04+0.71%20948511835.634.48%
000913钱江摩托15.5615.45+0.11+0.71%413266409.440.90%
603595ST东尼17.17100.99+0.12+0.70%3312656711.43%
603231索宝蛋白18.6620.28+0.13+0.70%209643899.91.97%
301335天元宠物29.2677.66+0.20+0.69%176345153.043.48%
300994久祺股份16.2822.39+0.11+0.68%282754590.932.42%
600982宁波能源4.4515.10+0.03+0.68%1096264871.010.98%
600152维科技术7.46-44.56+0.05+0.67%23899817879.884.52%
300703创源股份25.3735.78+0.17+0.67%9198823254.335.42%
300068南都电源16.44-7.52+0.11+0.67%43817771968.725.14%
001367海森药业22.5027.69+0.15+0.67%91262047.62.30%
002122ST汇洲3.05-15.91+0.02+0.66%2716268251.861.37%
605056咸亨国际16.8527.18+0.11+0.66%332045590.750.82%
300316晶盛机电38.86112.85+0.25+0.65%295927114912.72.40%
920679前进科技20.4860.50+0.13+0.64%51201041.0822.27%
600283钱江水利9.4622.70+0.06+0.64%639636006.771.18%
688203海正生材13.00378.75+0.08+0.62%21173.012750.91.71%
603177德创环保11.50199.81+0.07+0.61%397714569.911.95%
601865福莱特16.45110.59+0.10+0.61%17341128363.520.91%
603070万控智造13.2257.31+0.08+0.61%234963105.430.59%
688565力源科技11.7053.97+0.07+0.60%36281.924259.8332.42%
600023浙能电力5.039.25+0.03+0.60%48889924579.240.36%
001333光华股份22.3522.09+0.13+0.59%402798995.149.15%
002364中恒电气29.27171.43+0.17+0.58%688740.9204201.412.34%
300729乐歌股份13.9719.93+0.08+0.58%310834327.470.98%
601002晋亿实业5.2623.74+0.03+0.57%1731789090.4091.81%
001222源飞宠物23.0325.16+0.13+0.57%160393682.261.49%
600526菲达环保5.3817.28+0.03+0.56%961695168.81.10%
600763通策医疗41.2535.71+0.23+0.56%6399326351.521.43%
300020ST银江3.60-2.17+0.02+0.56%1014163640.961.32%
600521华海药业18.0857.83+0.10+0.56%22230040322.71.48%
605117德业股份88.7326.28+0.49+0.56%8613575935.150.95%
300553集智股份39.88118.85+0.22+0.55%4452917653.725.29%
301585蓝宇股份31.1049.08+0.17+0.55%129624013.531.90%
300879大叶股份29.5250.33+0.16+0.54%311619212.11.55%
002434万里扬9.3437.87+0.05+0.54%20810719492.11.59%
603709中源家居16.83-34.41+0.09+0.54%385356453.883.08%
603095越剑智能16.8440.63+0.09+0.54%6524010980.772.53%
603237五芳斋16.9031.24+0.09+0.54%171962897.40.88%
600032浙江新能7.5533.87+0.04+0.53%670635049.890.28%
603310巍华新材17.1333.18+0.09+0.53%161032760.120.87%
605007五洲特纸13.3329.39+0.07+0.53%9111412066.762.27%
002489浙江永强3.8512.78+0.02+0.52%32869212599.171.72%
688032禾迈股份104.00326.75+0.54+0.52%10120.8110528.530.82%
300347泰格医药60.6185.25+0.31+0.51%10600764478.631.87%
605080浙江自然23.4816.23+0.12+0.51%112942653.450.80%
000906浙商中拓5.9821.56+0.03+0.50%561503351.570.80%
603662柯力传感69.2059.99+0.34+0.49%5497438020.481.96%
300894火星人12.22-22.34+0.06+0.49%482155864.021.64%
300930屹通新材30.6354.25+0.15+0.49%141724354.353.01%
301309万得凯28.8124.55+0.14+0.49%78012243.933.06%
605378野马电池23.0866.61+0.11+0.48%360128299.5911.38%
002012凯恩股份6.35611.31+0.03+0.47%1212027697.942.60%
002664信质集团23.52173.06+0.11+0.47%9902023304.272.46%
001255博菲电气34.26368.43+0.16+0.47%5152817637.287.25%
002586ST围海4.30-161.25+0.02+0.47%741223176.160.68%
301616浙江华业52.0720.86+0.24+0.46%108575652.125.43%
301279金道科技32.6569.39+0.15+0.46%3582111669.573.65%
002032苏泊尔44.1516.25+0.20+0.46%195598624.770.24%
688299长阳科技17.84-96.21+0.08+0.45%82932.4814902.242.89%
603667五洲新春75.94303.53+0.34+0.45%586698451213.916.02%
002224三力士4.48413.30+0.02+0.45%1190465335.931.48%
002332仙琚制药9.1433.04+0.04+0.44%958108745.940.97%
603075热威股份22.8829.03+0.10+0.44%126122879.583.06%
301055张小泉20.6870.41+0.09+0.44%174233592.941.12%
600052东望时代4.73-10.13+0.02+0.42%1029414858.871.22%
002801微光股份35.4829.17+0.15+0.42%201737154.411.74%
605008长鸿高科14.241194.21+0.06+0.42%483606860.280.75%
002534西子洁能16.8773.11+0.07+0.42%14634224909.291.77%
688616西力科技12.3823.35+0.05+0.41%23223.022881.3691.29%
002479富春环保5.0019.19+0.02+0.40%850334246.210.99%
002322理工能科12.5320.79+0.05+0.40%417865236.161.14%
920656海昇药业17.6926.61+0.07+0.40%82051445.1022.53%
603867新化股份25.6524.08+0.10+0.39%4650411960.92.16%
603300海南华铁7.7423.86+0.03+0.39%95925874699.554.80%
601579会稽山20.6649.57+0.08+0.39%7490715399.981.56%
603557ST起步2.67-11.69+0.01+0.38%1899235028.333.05%
300984金沃股份82.81242.36+0.31+0.38%4954140456.155.61%
603657春光科技29.72278.42+0.11+0.37%246517339.361.82%
603010万盛股份10.88185.00+0.04+0.37%857349278.151.45%
300795米奥会展13.6233.46+0.05+0.37%285923886.261.65%
920974凯大催化8.1843.45+0.03+0.37%207171692.3691.61%
300181佐力药业16.4619.36+0.06+0.37%7013311553.631.16%
002124天邦食品2.7716.34+0.01+0.36%2888897986.561.46%
300718长盛轴承83.88101.17+0.30+0.36%6636055616.753.42%
603789*ST星农5.60-9.38+0.02+0.36%329581845.71.27%
688577浙海德曼93.73264.85+0.33+0.35%17388.7516219.131.56%
300306远方信息14.2443.89+0.05+0.35%8517312087.135.40%
600668尖峰集团11.556.94+0.04+0.35%718078294.61.74%
300550和仁科技14.5774.56+0.05+0.34%499477238.7911.90%
920223荣亿精密23.39-178.91+0.08+0.34%427099970.4725.23%
603901永创智能14.62114.21+0.05+0.34%10467615272.282.15%
605500森林包装8.8841.72+0.03+0.34%341893030.670.83%
605337李子园12.0621.94+0.04+0.33%592057083.6891.52%
300898熊猫乳品27.4035.35+0.09+0.33%6471617571.425.64%
600059古越龙山9.2440.93+0.03+0.33%621275736.620.68%
601022宁波远洋9.3017.85+0.03+0.32%1035549646.460.79%
603173福斯达43.6017.51+0.14+0.32%2328810201.14.70%
002515金字火腿6.23138.80+0.02+0.32%19314212016.351.60%
002632道明光学12.9539.36+0.04+0.31%25630033165.244.40%
002001新和成25.9411.07+0.08+0.31%21542755636.080.71%
301317鑫磊股份32.8513.04+0.10+0.31%145624799.373.25%
603277银都股份16.7619.45+0.05+0.30%84501414.420.14%
600261阳光照明3.4125.30+0.01+0.29%1028003509.210.77%
002003伟星股份10.3218.59+0.03+0.29%652556731.370.64%
301073君亭酒店28.57330.88+0.08+0.28%9197526189.785.17%
600798宁波海运3.58-5484.19+0.01+0.28%1299754652.561.08%
301535浙江华远22.2975.70+0.06+0.27%5392212112.998.45%
605005合兴股份18.8534.06+0.05+0.27%220684152.090.55%
002154报喜鸟3.9118.08+0.01+0.26%1656796457.331.40%
002061浙江交科4.029.07+0.01+0.25%1901977626.370.73%
605158华达新材8.1125.34+0.02+0.25%254702061.080.50%
603618杭电股份8.43-28.77+0.02+0.24%23413319765.813.39%
300133华策影视8.5864.30+0.02+0.23%1484841126350.19.21%
600572康恩贝4.5016.58+0.01+0.22%22884210291.030.91%
300611美力科技28.1240.68+0.06+0.21%7334920614.934.95%
603806福斯特14.2850.54+0.03+0.21%20807229709.080.80%
002840华统股份9.6685.50+0.02+0.21%11736611311.881.47%
601567三星医疗24.4417.42+0.05+0.21%15866538750.931.13%
002758浙农股份9.9411.79+0.02+0.20%958969491.291.85%
300772运达股份20.0335.07+0.04+0.20%17351034847.492.49%
603391力聚热能65.3029.00+0.13+0.20%143819415.886.32%
000909ST数源5.52-13.30+0.01+0.18%11302624.010.26%
920101志高机械40.8930.92+0.07+0.17%34541408.8621.35%
002859洁美科技29.2762.77+0.05+0.17%332549728.3110.82%
002206海利得6.1513.51+0.01+0.16%20978412842.112.46%
603685晨丰科技19.11202.87+0.03+0.16%265535102.861.32%
002120韵达股份6.8716.11+0.01+0.15%24904917124.510.88%
600216浙江医药13.9610.79+0.02+0.14%7654910696.380.80%
603311金海高科14.7638.38+0.02+0.14%11455916862.894.86%
603195公牛集团41.2818.72+0.05+0.12%2595910703.040.14%
300144宋城演艺8.2927.38+0.01+0.12%27498622742.821.17%
603605珀莱雅68.8617.27+0.08+0.12%2853019661.910.72%
002214*ST大立19.17-46.20+0.02+0.10%5290510161.091.10%
002942新农股份20.5036.86+0.02+0.10%238924879.471.74%
003017大洋生物31.1028.24+0.03+0.10%3842111941.675.55%
688819天能股份33.6122.53+0.03+0.09%30029.6100780.31%
603500祥和实业12.1327.57+0.01+0.08%822619992.682.48%
603165荣晟环保12.7416.13+0.01+0.08%192812454.510.73%
688075安旭生物40.1842.25+0.03+0.07%7374.6592961.1040.58%
002468申通快递13.4217.97+0.01+0.07%19322326011.341.32%
603208江山欧派14.57-26.83+0.01+0.07%361975266.42.04%
300329海伦钢琴15.19-31.19+0.01+0.07%304264630.451.21%
603661恒林股份31.5215.89+0.02+0.06%59301868.160.43%
600415小商品城16.1921.13+0.01+0.06%45161072641.860.82%
603788宁波高发16.5118.99+0.01+0.06%200653314.80.90%
300882万胜智能19.8732.46+0.01+0.05%5027810001.671.89%
603048浙江黎明21.0750.50+0.01+0.05%153023226.721.04%
605358立昂微41.51-87.26+0.01+0.02%599590251560.88.93%
600176中国巨石17.5520.190.000.00%41344172532.491.03%
600790轻纺城3.8267.130.000.00%706192696.20.48%
002034旺能环境16.1811.710.000.00%257244163.690.60%
601018宁波港3.6615.260.000.00%31522511537.470.16%
601113华鼎股份4.7314.830.000.00%33181415640.773.01%
601515衢州东峰4.22-20.580.000.00%1984708370.851.03%
603001奥康国际8.50-11.790.000.00%637535402.631.59%
603816顾家家居31.7016.310.000.00%4238813404.420.52%
603733仙鹤股份24.5217.990.000.00%288097037.240.41%
603995甬金股份18.8010.240.000.00%8121815177.972.22%
605255天普股份--------------
605259绿田机械22.6315.760.000.00%142343220.560.83%
688306均普智能11.745489.290.000.00%169497.819940.111.38%
688109品茗科技131.70155.61-0.02-0.02%21131.0627944.082.68%
002472双环传动45.7632.83-0.03-0.07%232465106857.53.08%
002897意华股份53.4463.95-0.04-0.07%10763757936.065.90%
605088冠盛股份37.7525.32-0.03-0.08%3876714591.891.94%
002006精工科技23.4555.75-0.02-0.09%31716674408.956.10%
001256炜冈科技21.5433.70-0.02-0.09%175913788.971.65%
605166聚合顺10.5916.16-0.01-0.09%330733500.951.05%
600671天目药业17.4764.18-0.02-0.11%278364887.492.29%
603839安正时尚8.11-30.43-0.01-0.12%477093883.661.23%
603297永新光学113.6557.47-0.15-0.13%3153935804.682.85%
603266天龙股份22.3540.30-0.03-0.13%6670414872.353.35%
688449联芸科技53.38181.98-0.08-0.15%11613562323.843.96%
688606奥泰生物64.9017.46-0.10-0.15%3866.262518.0850.49%
002011盾安环境12.9411.94-0.02-0.15%13434217425.971.46%
603611诺力股份23.9112.43-0.04-0.17%378369076.741.47%
605011杭州热电20.3943.38-0.04-0.20%191013896.940.48%
000795英洛华10.1847.87-0.02-0.20%21613721956.751.91%
603229奥翔药业10.1845.73-0.02-0.20%805998245.040.97%
603225新凤鸣20.1025.04-0.04-0.20%13043026453.060.86%
002415海康威视30.0120.85-0.06-0.20%403194121074.80.45%
600830香溢融通9.5363.99-0.02-0.21%679536461.661.50%
603997继峰股份14.1082.96-0.03-0.21%10492614727.030.82%
301004嘉益股份51.4613.18-0.11-0.21%49832573.790.37%
601689拓普集团74.6447.46-0.16-0.21%295745221491.91.70%
605277新亚电子22.7435.01-0.05-0.22%6562614943.042.06%
600232金鹰股份8.52-138.92-0.02-0.23%16189713658.114.44%
002019亿帆医药12.7438.34-0.03-0.23%10872913911.511.28%
603376大明电子38.0753.86-0.09-0.24%241369199.367.78%
001325元创股份50.0324.23-0.12-0.24%176748850.5699.02%
300652雷迪克61.7049.93-0.15-0.24%7978449295.616.66%
601921浙版传媒7.9913.84-0.02-0.25%1068008547.620.48%
603120肯特催化39.5340.14-0.10-0.25%148595860.016.57%
301252同星科技31.4546.46-0.08-0.25%4541314259.739.61%
600570恒生电子30.8855.55-0.08-0.26%32116299273.281.70%
601609金田股份11.0625.07-0.03-0.27%37069041152.612.14%
002318久立特材28.5216.33-0.08-0.28%11350632538.011.19%
000963华东医药39.0518.52-0.11-0.28%8216432145.550.47%
002915中欣氟材23.99-57.96-0.07-0.29%11756728318.134.08%
605155西大门16.9526.30-0.05-0.29%7663313113.774.03%
603071物产环能13.5111.45-0.04-0.30%208252827.860.37%
605068明新旭腾26.98-19.56-0.08-0.30%296317975.841.83%
920015锦华新材57.3337.84-0.17-0.30%6740239464.0117.86%
688127蓝特光学39.9752.52-0.12-0.30%71774.6428458.821.77%
603055台华新材9.4916.06-0.03-0.32%814697738.450.92%
600926杭州银行15.756.01-0.05-0.32%41240064921.710.57%
603823百合花15.7139.01-0.05-0.32%521808218.521.27%
002010传化智联6.1830.99-0.02-0.32%44846127907.671.63%
002570贝因美6.1648.40-0.02-0.32%27785217089.572.57%
601916浙商银行3.035.97-0.01-0.33%719168.921832.80.33%
001228永泰运26.2929.42-0.09-0.34%153524043.441.92%
920252天宏锂电31.23323.58-0.11-0.35%4404213797.166.45%
603757大元泵业46.9243.40-0.17-0.36%17819885135.259.55%
920249利尔达13.79-138.98-0.05-0.36%10087213937.558.09%
603049中策橡胶56.5612.10-0.21-0.37%3677320810.924.21%
003036泰坦股份15.9669.08-0.06-0.37%241713848.681.12%
605179一鸣食品21.25221.65-0.08-0.38%4790910157.331.19%
300558贝达药业49.3968.52-0.19-0.38%7926339376.651.89%
688571杭华股份7.7028.72-0.03-0.39%40387.463109.5690.95%
300357我武生物30.4640.85-0.12-0.39%5048515408.261.04%
600177雅戈尔7.4913.31-0.03-0.40%15908811927.320.34%
603186华正新材51.99-262.06-0.21-0.40%6649134461.734.68%
002236大华股份19.2916.27-0.08-0.41%51309799064.922.42%
688079美迪凯11.70-40.34-0.05-0.43%35082.954121.690.87%
002569*ST步森13.64-44.50-0.06-0.44%314234298.112.25%
601233桐昆股份18.0824.93-0.08-0.44%31417756857.651.31%
300893松原安全24.4034.69-0.11-0.45%267716521.631.07%
688288鸿泉技术27.9941.04-0.13-0.46%18358.925153.6121.84%
600699均胜电子31.6743.11-0.15-0.47%583385184203.24.31%
002375亚厦股份4.1117.49-0.02-0.48%31526012961.172.38%
603931格林达34.5354.00-0.17-0.49%14812552218.597.42%
688549中巨芯-U9.982685.61-0.05-0.50%455045.845875.427.72%
603617君禾股份7.7662.61-0.04-0.51%25605919763.486.67%
600273嘉化能源9.5112.41-0.05-0.52%32571030906.972.40%
002937兴瑞科技24.5847.34-0.13-0.53%5568213637.171.88%
600460士兰微29.4890.84-0.16-0.54%369350109149.52.22%
301459丰茂股份44.6836.03-0.25-0.56%98474400.743.77%
605336帅丰电器16.65159.30-0.10-0.60%453407522.072.47%
603213镇洋发展13.1863.03-0.08-0.60%138201824.840.31%
600580卧龙电驱47.1575.68-0.29-0.61%851890403852.15.47%
688360德马科技20.8164.16-0.13-0.62%49270.8910292.121.95%
002767先锋电子22.1688.56-0.14-0.63%4951610911.133.80%
920058华洋赛车34.1034.57-0.22-0.64%39421349.7791.43%
002634棒杰股份5.97-1.98-0.04-0.67%1603819625.5513.59%
603129春风动力269.2922.75-1.82-0.67%960425871.230.63%
002590万安科技15.8538.31-0.11-0.69%23822237550.824.81%
688307中润光学45.6073.07-0.32-0.70%25975.5511834.414.41%
688469芯联集成-U6.88-77.83-0.05-0.72%1478042102425.13.34%
002629仁智股份6.78807.22-0.05-0.73%159900108063.78%
300076GQY视讯8.11-54.17-0.06-0.73%25461020771.836.00%
002563森马服饰5.3815.77-0.04-0.74%29728316039.121.35%
920527夜光明18.5553.60-0.14-0.75%66901244.3821.84%
603210泰鸿万立19.8533.44-0.15-0.75%274795456.783.64%
605488福莱新材33.6770.57-0.26-0.77%6826023035.852.47%
605020永和股份27.0324.05-0.21-0.77%6735818351.491.34%
605566福莱蒽特30.76133.98-0.24-0.77%202576268.961.52%
603194中力股份39.5718.13-0.31-0.78%162256449.751.03%
300913兆龙互连54.1792.21-0.43-0.79%7408140254.052.90%
002552宝鼎科技17.3235.96-0.14-0.80%8228514218.072.23%
603290斯达半导100.1751.46-0.82-0.81%3791438138.131.58%
000967盈峰环境7.1859.65-0.06-0.83%22809516452.360.72%
600366宁波韵升14.3352.18-0.12-0.83%56900681963.45.18%
301345涛涛车业239.1035.40-2.04-0.85%1034324950.433.56%
002273水晶光电25.3430.60-0.22-0.86%36329692423.212.67%
600814杭州解百8.0230.02-0.07-0.87%16175212950.122.20%
301280珠城科技50.1832.42-0.44-0.87%2059610368.625.13%
600704物产中大5.707.76-0.05-0.87%55239031504.781.07%
603701德宏股份20.32125.01-0.18-0.88%222794543.160.85%
601528瑞丰银行5.515.39-0.05-0.90%1709869450.480.99%
002440闰土股份7.7030.09-0.07-0.90%1076688282.661.14%
605377华旺科技8.4617.65-0.08-0.94%692425876.191.24%
000739普洛药业16.3021.91-0.16-0.97%7770412748.650.67%
301212联盛化学31.29209.24-0.31-0.98%171045375.571.82%
300727润禾材料36.1453.52-0.36-0.99%4001314463.422.47%
601878浙商证券11.0119.68-0.11-0.99%46135750880.741.01%
600857宁波中百13.9682.48-0.14-0.99%489656835.52.18%
603897长城科技26.7521.06-0.27-1.00%4157711179.172.01%
603338浙江鼎力56.7616.30-0.58-1.01%4205823892.640.83%
301550斯菱智驱172.49206.69-1.77-1.02%133011234828.29.43%
600491龙元建设2.90-7.35-0.03-1.02%2335636787.031.53%
601137博威合金21.9716.85-0.23-1.04%27843061072.143.20%
300145南方泵业4.6735.81-0.05-1.06%45614321353.962.39%
603316诚邦股份15.49-45.48-0.17-1.09%9916315529.43.75%
603505金石资源19.3067.04-0.22-1.13%11178121714.821.33%
603551奥普科技11.3815.04-0.13-1.13%378214307.630.98%
603687大胜达10.4350.12-0.12-1.14%25136726332.754.57%
603008喜临门20.4121.69-0.24-1.16%16104832916.194.37%
603301振德医疗69.4265.70-0.83-1.18%2080914507.520.78%
603081大丰实业14.1957.60-0.17-1.18%10178614339.912.41%
603726朗迪集团24.7921.40-0.30-1.20%15596038519.228.44%
603093南华期货19.7531.42-0.25-1.25%6608613072.241.08%
301056森赫股份15.4156.56-0.20-1.28%10522416161.165.98%
920061西磁科技29.82378.91-0.39-1.29%171385107.5974.66%
301193家联科技21.86-50.82-0.29-1.31%268665890.831.94%
603260合盛硅业56.27-1878.91-0.77-1.35%178317101683.71.51%
002444巨星科技35.5016.80-0.49-1.36%11716341580.721.02%
000980众泰汽车3.52-19.94-0.05-1.40%105835537211.72.10%
300469信息发展68.07-129.36-0.99-1.43%7154448822.783.04%
301275汉朔科技54.2546.19-0.80-1.45%152008290.954.50%
002756永兴材料54.0848.26-0.80-1.46%14866081463.663.82%
603033三维股份10.71-35.08-0.16-1.47%812168725.260.80%
002056横店东磁20.0413.85-0.30-1.47%24357849018.371.50%
300698万马科技45.00141.00-0.69-1.51%6836530834.565.85%
002142宁波银行28.686.56-0.44-1.51%29447584891.660.45%
002203海亮股份12.7739.07-0.20-1.54%25972733382.751.17%
300695兆丰股份91.7326.74-1.47-1.58%1297011943.561.27%
002795永和智控6.77-10.62-0.11-1.60%44431630202.9710.23%
688088虹软科技51.5489.85-0.84-1.60%103038.753430.092.57%
603239浙江仙通20.1428.08-0.33-1.61%7043214201.392.60%
300626华瑞股份15.25-441.08-0.25-1.61%13493520594.467.50%
600927永安期货15.7736.38-0.27-1.68%8524613490.030.59%
603556海兴电力35.3818.25-0.61-1.69%3348211925.390.69%
300897山科智能26.9387.22-0.47-1.72%233776322.842.67%
002849威星智能15.9590.27-0.28-1.73%14000422480.687.23%
603298杭叉集团26.8315.98-0.48-1.76%6414517205.890.49%
002388ST新亚6.67-14.49-0.12-1.77%21699714517.774.29%
002048宁波华翔29.9675.03-0.54-1.77%22098766507.73.11%
300604长川科技123.6581.17-2.25-1.79%351531438399.27.18%
603337杰克科技43.8223.87-0.81-1.81%2892412778.760.61%
603271永杰新材41.3020.70-0.77-1.83%3015012549.577.66%
600113浙江东日61.97180.85-1.21-1.92%4269026614.361.04%
002112三变科技15.2854.52-0.30-1.93%938034149075.435.79%
002418康盛股份5.04-76.77-0.10-1.95%118176559764.7610.40%
605055迎丰股份9.90-160.64-0.20-1.98%956989498.32.17%
301068大地海洋26.94-155.97-0.55-2.00%106692898.161.06%
300838浙江力诺16.15453.57-0.33-2.00%6376110387.336.27%
603799华友钴业75.6226.81-1.57-2.03%730263.1556254.63.88%
605555德昌股份18.7033.38-0.39-2.04%10272519284.022.12%
920690捷众科技33.7731.31-0.71-2.06%155585235.2693.61%
688805健信超导46.20112.22-0.98-2.08%65081.3830030.9220.65%
600352浙江龙盛11.2717.68-0.24-2.09%26456529991.970.81%
603600永艺股份11.6014.58-0.25-2.11%740198621.292.47%
002779中坚科技111.76436.86-2.44-2.14%4033945353.312.43%
300637扬帆新材12.58252.35-0.28-2.18%13476717005.645.75%
688379华光新材57.6732.50-1.29-2.19%43586.7825218.694.84%
002284亚太股份15.6330.06-0.35-2.19%24086437729.13.29%
300349金卡智能15.6224.20-0.35-2.19%15196823679.724.11%
301448开创电气48.48987.74-1.10-2.22%161197871.723.34%
002493荣盛石化11.70158.74-0.27-2.26%77588691347.30.83%
603379三美股份58.9619.90-1.37-2.27%5894635074.70.97%
600160巨化股份37.9425.87-0.89-2.29%21439082179.070.79%
300270中威电子12.06-65.49-0.29-2.35%16081019449.236.16%
605003众望布艺29.9250.49-0.72-2.35%5267015786.684.79%
301295美硕科技31.49151.60-0.76-2.36%302839610.3410.30%
301141中科磁业57.08179.06-1.39-2.38%6910239494.7715.52%
603568伟明环保25.5916.04-0.63-2.40%9182223789.520.54%
688141杰华特49.08-39.73-1.22-2.43%137855.768464.283.06%
003041真爱美家53.9631.08-1.35-2.44%8678047067.416.34%
002050三花智控54.3756.64-1.38-2.48%213838811739915.80%
002326永太科技24.93-64.80-0.64-2.50%608686153866.87.53%
300969恒帅股份134.2483.88-3.76-2.72%2622235536.025.22%
300953震裕科技165.1358.05-4.77-2.81%5395289489.224.33%
600114东睦股份30.7936.29-0.89-2.81%16691051847.842.71%
300863卡倍亿51.5157.62-1.49-2.81%4047221086.682.24%
301607富特科技44.4246.33-1.31-2.86%4100318477.723.79%
603607京华激光27.4345.35-0.81-2.87%6686718433.083.75%
601108财通证券8.7113.92-0.26-2.90%798731.170016.591.72%
301225恒勃股份147.79110.13-4.56-2.99%2182432278.947.30%
301095广立微75.85138.64-2.48-3.17%7702859180.844.41%
300163先锋新材4.5123.03-0.15-3.22%56002125186.5312.34%
301398星源卓镁59.1195.50-1.97-3.23%4234125030.111.38%
603040新坐标83.9544.21-3.00-3.45%2435620638.891.79%
603215比依股份21.7037.05-0.78-3.47%8175217876.744.37%
688623双元科技101.8386.39-3.67-3.48%21663.0322303.6911.32%
002164宁波东力15.43133.20-0.56-3.50%26635141664.675.55%
688006杭可科技32.5158.40-1.19-3.53%158605.351981.032.63%
603119浙江荣泰106.30144.84-4.20-3.80%126441135992.66.20%
603216梦天家居43.19125.49-1.75-3.89%5265022804.462.36%
300539横河精密39.15204.79-1.62-3.97%9439037320.845.47%
605303园林股份18.70-12.92-0.78-4.00%13560825612.528.41%
688005容百科技33.38-988.90-1.42-4.08%399434.6135057.35.59%
300478杭州高新27.54-140.77-1.19-4.14%10878330199.38.83%
300548长芯博创136.73140.10-6.25-4.37%245256337342.29.11%
300033同花顺347.3278.50-15.98-4.40%1299844535904.72%
300582英飞特17.21-44.19-0.93-5.13%27171447212.3612.26%
603665康隆达30.86-17.23-1.89-5.77%6054819042.473.78%
300837浙矿股份38.6493.50-2.37-5.78%9565337634.9513.88%
001335信凯科技46.1241.92-3.22-6.53%4312419952.9118.40%
600537亿晶光电3.96-2.71-0.35-8.12%2573785101910.321.74%

转至海宁皮城（002344）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。