中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海宁皮城(002344)浙江省上涨家数:372下跌家数:349平均涨幅:+0.32%平均换手:1.72%总成交额:987.47亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技31.66-311.57+3.01+10.51%73646.8223650.314.88%
002712思美传媒6.56-76.11+0.60+10.07%91824656257.1616.98%
002388新亚制程7.34-73.68+0.67+10.04%90598662648.7517.90%
603703盛洋科技11.10-68.13+1.01+10.01%42476346404.3410.24%
002124天邦食品2.20-1.51+0.20+10.00%155292833787.227.87%
002403爱仕达11.44-12.98+1.04+10.00%9174210271.473.09%
002488金固股份7.48149.81+0.68+10.00%58541743001.666.36%
600776东方通信12.2260.05+1.11+9.99%30369236038.523.18%
688836宇树科技720.00520.42+63.38+9.65%53128.17387877.217.66%
301252同星科技33.6252.35+2.89+9.40%4504915116.083.32%
605488福莱新材52.79230.28+3.88+7.93%189481100651.26.35%
688270ST臻镭58.82119.27+4.00+7.30%80448.3347040.782.69%
001270铖昌科技90.49153.14+5.74+6.77%9832789538.274.80%
605255天普股份50.91-893.75+3.20+6.71%76213889.260.57%
300118东方日升10.93-3.76+0.66+6.43%1930293219071.520.83%
002099海翔药业6.12-42.25+0.36+6.25%20342112288.031.26%
600261阳光照明5.7385.63+0.33+6.11%2238003125381.316.76%
301218华是科技90.65-106.83+4.90+5.71%124833111588.117.41%
688215瑞晟智能34.0352.89+1.83+5.68%19464.516874.472.15%
603500祥和实业11.0130.72+0.59+5.66%12683313834.533.81%
300984金沃股份34.06120.49+1.79+5.55%6313921407.775.09%
603297永新光学109.9954.60+5.56+5.32%1604017690.461.45%
603048浙江黎明23.25169.34+1.15+5.20%246005769.041.67%
300111向日葵3.46-208.94+0.17+5.17%84208228855.227.52%
300489光智科技205.00474.97+10.01+5.13%157369296409.211.42%
688767博拓生物38.66559.29+1.86+5.05%14753.615640.9530.99%
603373安邦护卫38.6043.65+1.84+5.01%109404164.341.72%
920270天铭科技10.6061.74+0.50+4.95%253432815.983.12%
603081大丰实业11.2254.66+0.51+4.76%16772718781.33.97%
002779中坚科技85.25224.56+3.85+4.73%2231018948.221.35%
002931锋龙股份41.75463.19+1.88+4.72%15676967180.737.74%
300566激智科技19.4428.33+0.86+4.63%7880315145.563.48%
603186华正新材148.0122.88+6.41+4.53%919821330975.87%
603040新坐标37.7332.32+1.63+4.52%4970719229.882.52%
301222浙江恒威21.6434.37+0.90+4.34%175373811.591.64%
603926铁流股份15.3637.84+0.62+4.21%447226958.981.94%
688360德马科技20.5251.98+0.82+4.16%70051.4714574.212.66%
301119正强股份24.3137.18+0.96+4.11%386579602.23.28%
002122ST汇洲2.80-443.55+0.11+4.09%1386893864.420.70%
603901永创智能10.5926.33+0.41+4.03%15476616442.62.72%
600330天通股份16.64-37.66+0.62+3.87%35233157914.732.86%
601689拓普集团46.4332.61+1.72+3.85%2474861162101.42%
688623双元科技59.7069.41+2.20+3.83%9296.8095539.4272.62%
920169七丰精工21.1558.58+0.77+3.78%290466154.3125.72%
601579会稽山22.5739.88+0.80+3.67%11388525495.742.38%
301448开创电气48.65564.71+1.65+3.51%63683098.470.90%
600865百大集团12.51218.76+0.42+3.47%38615247452.4710.26%
002173创新医疗16.99-62.03+0.57+3.47%18210730910.384.33%
301092争光股份42.2072.43+1.41+3.46%136555775.852.24%
300469信息发展50.58-69.11+1.68+3.44%5739029451.022.31%
300943春晖智控24.7783.55+0.82+3.42%7968319843.985.93%
603103横店影视17.58-86.59+0.58+3.41%10248418436.731.62%
603637镇海股份10.6653.15+0.35+3.39%360203838.451.51%
002730电光科技15.85117.80+0.52+3.39%406306452.611.17%
300893松原安全15.3923.03+0.49+3.29%7114010994.152.82%
603089正裕工业8.94-33.90+0.28+3.23%15391814007.195.58%
688127蓝特光学43.4831.16+1.35+3.20%37414.1916199.330.92%
300203聚光科技11.75-21.57+0.36+3.16%626017286.331.40%
002164宁波东力19.2646.81+0.58+3.10%613538122697.312.79%
605068明新旭腾16.74-1055.43+0.50+3.08%263074465.721.62%
920211新睿电子75.2045.92+2.21+3.03%33662586.0762.90%
603557*ST起步3.10-13.99+0.09+2.99%440451350.770.71%
300920润阳科技28.974365.44+0.84+2.99%110353226.031.28%
603305旭升集团11.7735.81+0.33+2.88%28461633852.352.46%
603757大元泵业41.93143.98+1.17+2.87%2798111641.881.50%
300795米奥会展11.1133.69+0.31+2.87%11189012644.536.42%
002214大立科技16.70-50.46+0.46+2.83%332175578.150.69%
300643万通智控16.5422.81+0.45+2.80%298804904.41.29%
920011晨光电机17.6618.12+0.48+2.79%109671955.2335.90%
300953震裕科技105.2733.42+2.84+2.77%7076875506.34.02%
600176中国巨石28.2118.63+0.76+2.77%695728195437.11.75%
920690捷众科技16.7119.73+0.45+2.77%212333599.1993.79%
920015锦华新材38.1540.20+1.02+2.75%57492180.9260.44%
300553集智股份38.63-928.76+1.01+2.68%223568781.052.63%
920223荣亿精密11.60-110.33+0.30+2.65%146151705.5341.79%
605011杭州热电16.3538.83+0.42+2.64%6703310979.421.68%
605179一鸣食品21.67225.21+0.55+2.60%13186228478.753.29%
603337杰克科技46.6329.62+1.15+2.53%11261153931.812.41%
002703浙江世宝13.9062.74+0.34+2.51%15898622370.382.71%
603618杭电股份23.7527.60+0.58+2.50%23240755271.793.36%
605018长华集团10.32134.13+0.25+2.48%170561764.340.36%
603119浙江荣泰63.1693.29+1.51+2.45%10108865387.242.14%
002196方正电机9.31432.10+0.22+2.42%20232319068.184.13%
300548长芯博创108.5647.23+2.56+2.42%104827112098.53.56%
300488恒锋工具36.5731.41+0.86+2.41%4735217610.292.92%
002472双环传动43.8229.03+1.02+2.38%15795570515.952.09%
002615哈尔斯5.7862.37+0.13+2.30%681793950.191.73%
600580卧龙电驱23.7249.75+0.53+2.29%24736059728.041.59%
603301振德医疗86.6777.58+1.92+2.27%37813235.870.14%
003030祖名股份22.14-69.06+0.49+2.26%180034028.582.21%
920055隆源股份25.3212.05+0.56+2.26%3339843.87362.18%
000559万向钱潮12.7740.64+0.28+2.24%63176681872.521.90%
600699均胜电子21.2028.02+0.46+2.22%31330067325.672.24%
002552宝鼎科技32.4029.28+0.70+2.21%7976325729.692.16%
603767中马传动15.92-2579.17+0.34+2.18%8138213049.082.64%
688816易思维48.5657.51+1.03+2.17%3867.291867.7881.88%
300718长盛轴承51.2358.61+1.08+2.15%6339633270.493.22%
605566福莱蒽特25.7840.36+0.54+2.14%206275407.851.55%
600120浙江东方4.4318.42+0.09+2.07%55260424480.511.62%
605060联德股份29.0525.93+0.59+2.07%267447822.711.12%
300307慈星股份8.8938.30+0.18+2.07%46805743144.515.94%
300411金盾股份8.4025147.88+0.17+2.07%1062738950.713.44%
300478杭州高新33.88-120.81+0.68+2.05%196266632.491.59%
002062宏润建设8.0645.48+0.16+2.03%685525522.590.61%
300746汉嘉数智13.6253.24+0.27+2.02%274553734.971.23%
920249利尔达8.5832.39+0.17+2.02%202881747.9391.63%
002050三花智控34.3337.16+0.66+1.96%433312151316.61.17%
300710万隆光电24.06-65.68+0.46+1.95%148633623.411.99%
002082ST万邦10.16-42.44+0.19+1.91%668296939.1291.18%
002418康盛股份3.78288.02+0.07+1.89%2338248857.562.06%
002126银轮股份28.4726.42+0.52+1.86%10868231341.191.35%
002687乔治白6.0440.83+0.11+1.85%532333234.241.29%
300894火星人9.37-13.17+0.17+1.85%294682781.671.00%
600814杭州解百7.1722.09+0.13+1.85%838916001.171.14%
688255凯尔达21.7147.80+0.39+1.83%19186.234244.0331.75%
002012凯恩股份5.6298.70+0.10+1.81%484422729.431.04%
600366宁波韵升10.2125.49+0.18+1.79%864158830.760.79%
300145南方泵业3.9932.32+0.07+1.79%2445629715.541.28%
603823百合花31.3766.34+0.55+1.78%4462713963.891.07%
301279金道科技20.8248.07+0.36+1.76%143923052.031.10%
603303得邦照明26.4595.61+0.45+1.73%141563772.580.30%
601882海天精工20.2321.02+0.34+1.71%372717590.2090.71%
600576祥源文旅5.39137.78+0.09+1.70%1790019734.3912.71%
688079美迪凯10.78-23.24+0.18+1.70%47989.755218.7631.18%
688306均普智能9.69297.29+0.16+1.68%195802.619471.171.59%
605318法狮龙73.47-369.20+1.20+1.66%74205485.280.59%
603001奥康国际10.46-48.64+0.17+1.65%549965726.051.37%
603085天成自控8.6529.17+0.14+1.65%401623523.161.01%
300539横河精密18.62105.03+0.30+1.64%9259017460.444.24%
002263大东南3.14227.06+0.05+1.62%2964219244.11.58%
605277新亚电子13.8422.14+0.22+1.62%400475546.641.04%
688290景业智能55.49-162.90+0.88+1.61%9990.1085614.280.98%
002633申科股份14.53210.81+0.23+1.61%170602484.381.14%
300913兆龙互连29.4936.54+0.46+1.58%323379547.251.13%
300283温州宏丰9.7036.55+0.15+1.57%959799332.872.53%
300669沪宁股份20.84329.04+0.32+1.56%97192022.730.53%
605555德昌股份11.1181.96+0.17+1.55%322573615.910.67%
603662柯力传感55.0448.48+0.84+1.55%10880861148.843.87%
301317鑫磊股份30.48-28.07+0.46+1.53%116773581.642.24%
002011盾安环境11.4311.83+0.17+1.51%14716516853.261.39%
920218新天力12.89227.33+0.19+1.50%2955381.19721.40%
920924广脉科技12.43137.66+0.18+1.47%5851737.02540.90%
003036泰坦股份29.77190.06+0.43+1.47%216766492.471.00%
600059古越龙山8.3239.26+0.12+1.46%881407328.160.97%
688298东方生物18.76-5.75+0.27+1.46%44190.068205.3412.19%
920062科润智控6.95134.63+0.10+1.46%13437932.69251.01%
002434万里扬6.28-84.46+0.09+1.45%25402016276.011.94%
603120肯特催化42.1447.42+0.60+1.44%135045751.923.56%
605056咸亨国际12.7721.67+0.18+1.43%399135177.580.98%
301157华塑科技58.20112.92+0.82+1.43%25691492.070.53%
300649杭州园林24.16-38.68+0.34+1.43%338198285.713.32%
300611美力科技18.9124.67+0.26+1.39%246004690.161.66%
002897意华股份43.3342.26+0.59+1.38%3590115725.461.95%
920202安达股份11.0219.38+0.15+1.38%183272032.9977.70%
002915中欣氟材15.461003.84+0.21+1.38%380245913.621.26%
300698万马科技20.01235.62+0.27+1.37%106352148.390.86%
301398星源卓镁42.25-62.64+0.56+1.34%100074298.390.92%
002896中大力德58.22199.31+0.76+1.32%4610527393.012.35%
688379华光新材40.3222.75+0.52+1.31%12899.215240.4491.36%
688141杰华特65.98-32.04+0.84+1.29%70015.1946845.221.54%
002115三维通信9.44260.21+0.12+1.29%30928229473.294.14%
300027ST华谊1.58-15.50+0.02+1.28%1765612800.240.67%
300695兆丰股份57.8177.82+0.73+1.28%4173624445.294.08%
920701豪声电子9.58144.82+0.12+1.27%2658255.3550.27%
300100双林股份20.9555.71+0.26+1.26%6713014319.191.20%
003017大洋生物21.0824.10+0.26+1.25%219384576.122.63%
301316慧博云通30.47180.74+0.37+1.23%3382910421.760.86%
000980众泰汽车1.66-65.51+0.02+1.22%109801718614.232.18%
301309万得凯28.3918.97+0.34+1.21%67181928.81.11%
002590万安科技9.4022.80+0.11+1.18%440884188.90.89%
001211双枪科技26.07-184.99+0.30+1.16%214485635.922.30%
688307中润光学31.4845.69+0.36+1.16%14506.594600.5431.16%
002648卫星化学24.757.85+0.28+1.14%10363125645.410.31%
603726朗迪集团21.573.47+0.24+1.13%128012770.660.69%
920906舜宇精工14.38-131.84+0.16+1.13%2226324.36950.66%
301053远信工业22.5390.28+0.25+1.12%112382556.720.91%
920177恒道科技20.8516.25+0.23+1.12%607126.96460.33%
603105芯能科技8.2063.26+0.09+1.11%13676211320.952.74%
688365光云科技14.642186.05+0.16+1.10%85135.3312673.812.00%
301368丰立智能38.03-90.75+0.41+1.09%163006302.651.37%
300244迪安诊断21.6728.85+0.23+1.07%27023959003.145.39%
300652雷迪克28.0046.82+0.29+1.05%280307996.862.36%
600933爱柯迪14.4915.20+0.15+1.05%17083525615.021.74%
300863卡倍亿32.8566.27+0.34+1.05%266888911.5511.06%
002522浙江众成4.8948.84+0.05+1.03%1332966524.31.47%
920685新芝生物11.7825.16+0.12+1.03%4076479.52450.73%
605580恒盛能源15.7226.08+0.16+1.03%173422738.980.62%
601177杭齿前进12.9819.26+0.13+1.01%399195255.650.99%
605303园林股份20.22-39.59+0.20+1.00%169033441.491.05%
603331百达精工10.17-9.98+0.10+0.99%461494792.412.28%
301068大地海洋19.3782.54+0.19+0.99%271615301.242.68%
601116三江购物10.2434.05+0.10+0.99%619536339.921.13%
002095生意宝15.54-4633.34+0.15+0.97%479257495.861.90%
300277汽轮科技11.4057.57+0.11+0.97%591686812.470.77%
001225和泰机电34.37137.70+0.33+0.97%260639089.3692.90%
301057汇隆新材17.8280.24+0.17+0.96%289105311.183.50%
600226亨通股份4.2086.34+0.04+0.96%2171489116.420.73%
301216万凯新材15.829.13+0.15+0.96%9355814984.851.72%
300969恒帅股份85.0090.13+0.80+0.95%3678632311.634.70%
688310迈得医疗11.9853.19+0.11+0.93%7764.43941.92820.47%
920679前进科技14.2439.96+0.13+0.92%67296.38590.18%
605020永和股份28.5716.08+0.26+0.92%3849611053.740.75%
603178圣龙股份14.30-25.04+0.13+0.92%242673518.741.03%
601137博威合金16.56-97.62+0.15+0.91%290234823.810.32%
002085万丰奥威8.8523.52+0.08+0.91%16823015003.130.79%
688088虹软科技31.7160.02+0.28+0.89%31244.2810024.990.78%
300911亿田智能22.71-29.64+0.20+0.89%6614515251.093.86%
688611杭州柯林66.06-223.28+0.58+0.89%14579.769896.3440.95%
300853申昊科技28.50-33.98+0.25+0.88%3631410557.712.49%
002154报喜鸟3.4212.10+0.03+0.88%1595855461.941.35%
300461田中精机43.52487.68+0.38+0.88%7609733659.735.26%
002664信质集团13.78102.52+0.12+0.88%271493796.720.67%
920056能之光13.8834.10+0.12+0.87%6420897.09981.35%
300813泰林生物18.8776.64+0.16+0.86%97721853.451.15%
688362甬矽电子40.24372.91+0.34+0.85%63572.125602.81.40%
603665康隆达20.29110.39+0.17+0.84%73371494.540.46%
920079乔路铭11.9411.36+0.10+0.84%4942591.59140.68%
002067景兴纸业3.5927.05+0.03+0.84%1324454774.840.99%
601018宁波港3.5914.26+0.03+0.84%28386710126.670.15%
603272*ST联翔12.00-36.01+0.10+0.84%6346769.360.61%
688577浙海德曼37.2765.16+0.31+0.84%6503.22451.7370.42%
605080浙江自然22.4321.42+0.18+0.81%84651909.30.60%
603677奇精机械14.11260.19+0.11+0.79%355265071.841.84%
603130云中马42.3744.25+0.33+0.78%78493344.780.57%
300033同花顺204.2938.10+1.59+0.78%4572993957.071.04%
002801微光股份25.8617.26+0.20+0.78%74131933.930.65%
603290斯达半导70.25141.98+0.54+0.77%1504610618.480.63%
600130波导股份3.91649.51+0.03+0.77%952103773.661.28%
920227美登科技47.3541.66+0.36+0.77%26381258.9641.49%
920475三友科技10.61583.24+0.08+0.76%91097.26160.16%
002119康强电子18.6243.79+0.14+0.76%10971720525.282.92%
603583捷昌驱动28.0632.42+0.21+0.75%269437676.020.70%
603239浙江仙通13.4119.71+0.10+0.75%260503542.990.96%
920061西磁科技16.21171.85+0.12+0.75%3618595.06420.92%
002508老板电器16.3216.46+0.12+0.74%222543632.740.24%
603607京华激光19.0734.33+0.14+0.74%134352569.650.75%
002479富春环保5.4710.93+0.04+0.74%638703504.220.74%
603219富佳股份12.32100.07+0.09+0.74%194162423.080.35%
920608丰安股份12.5823.09+0.09+0.72%1300164.69880.27%
300879大叶股份15.40-13.51+0.11+0.72%319945042.181.59%
301095广立微54.7989.07+0.39+0.72%2092311572.791.20%
603667五洲新春53.6021.05+0.38+0.71%190623104271.14.98%
002534西子洁能14.2939.41+0.10+0.70%337604873.670.41%
300550和仁科技13.13-122.84+0.09+0.69%286843771.671.09%
000631顺发恒能2.93411.34+0.02+0.69%3315399845.5291.44%
601916浙商银行2.946.19+0.02+0.68%77463222638.470.36%
688299长阳科技11.85-25.62+0.08+0.68%57584.356846.8782.00%
920288华大海天14.8314.44+0.10+0.68%4603686.55882.52%
301201诚达药业23.75-89.34+0.16+0.68%161453850.121.49%
002574明牌珠宝4.49-7.20+0.03+0.67%462142077.260.88%
002863今飞凯达4.4945.10+0.03+0.67%575172608.20.96%
301141中科磁业34.53234.98+0.23+0.67%67852365.480.86%
603980吉华集团7.8144.18+0.05+0.64%1110278685.931.64%
002112三变科技12.69-1502.98+0.08+0.63%9562412368.363.65%
600114东睦股份20.6335.58+0.13+0.63%5671611826.290.91%
920081欧伦电气38.2911.61+0.24+0.63%1970754.7341.16%
603997继峰股份11.2620.49+0.07+0.63%11236612796.970.88%
601022宁波远洋8.1119.56+0.05+0.62%366832975.940.28%
002937兴瑞科技19.5348.89+0.12+0.62%188823713.820.60%
002364中恒电气24.64102.80+0.15+0.61%6890217072.591.23%
002061浙江交科3.3110.73+0.02+0.61%784262576.370.30%
603266天龙股份15.1536.93+0.09+0.60%175622691.750.88%
300898熊猫乳品19.2525.57+0.11+0.57%120272321.561.05%
920028新恒泰14.0323.29+0.08+0.57%2581363.29440.40%
603222济民健康7.06-14.79+0.04+0.57%411752918.780.78%
603194中力股份34.1516.89+0.19+0.56%46671596.010.30%
605009豪悦护理23.3921.98+0.13+0.56%4117960.880.19%
603210泰鸿万立12.6020.27+0.07+0.56%6981881.150.30%
603171税友股份46.9174.89+0.26+0.56%4637722071.171.14%
600023浙能电力5.4226.48+0.03+0.56%1596408604.70.12%
300571平治信息24.63-16.20+0.13+0.53%296717392.972.57%
300234开尔新材11.55-165.32+0.06+0.52%745658757.6892.17%
002859洁美科技40.4668.69+0.21+0.52%4092216588.110.96%
603258电魂网络15.93-13.25+0.08+0.50%15200524565.666.30%
002203海亮股份13.9827.47+0.07+0.50%8315011652.450.37%
920136永励精密18.0311.52+0.09+0.50%2893525.37131.38%
603687大胜达12.12119.50+0.06+0.50%629007698.61.14%
603788宁波高发12.7215.13+0.06+0.47%3671468.920.16%
000795英洛华8.5237.74+0.04+0.47%391693346.860.35%
300349金卡智能8.8423.74+0.04+0.45%2111118790.57%
603289泰瑞机器9.09201.30+0.04+0.44%449294139.211.53%
603602纵横通信11.37-15.15+0.05+0.44%228692640.460.99%
300817双飞集团16.0739.76+0.07+0.44%238033918.281.89%
301008宏昌科技34.6455.64+0.15+0.43%34928122933.02%
605378野马电池13.94-556.82+0.06+0.43%351874944.151.35%
605336*ST帅电9.67-22.98+0.04+0.42%1382134.440.08%
002430杭氧股份26.6222.08+0.11+0.41%4359211603.770.45%
600796钱江生化4.8629.36+0.02+0.41%2239410870.72%
688039当虹科技36.85-30.19+0.15+0.41%37276.0914171.743.37%
300347泰格医药51.82-109.53+0.21+0.41%3907520325.560.70%
688789宏华数科47.1727.45+0.19+0.40%6014.442854.7820.33%
003026中晶科技26.2059.63+0.10+0.38%372099769.4312.58%
000906浙商中拓5.2512.76+0.02+0.38%481802531.730.68%
002840华统股份8.03-9.54+0.03+0.37%807436522.121.01%
300270中威电子8.26-1243.33+0.03+0.36%363653053.141.20%
688805健信超导36.5056.90+0.13+0.36%4183.851535.1531.25%
300839博汇股份14.0760.74+0.05+0.36%8880612586.053.13%
301066万事利11.31112.32+0.04+0.35%170431944.010.73%
603897长城科技26.0214.89+0.09+0.35%267807049.451.30%
603215比依股份15.00-160.26+0.05+0.33%97761474.310.46%
920093信胜科技18.1510.00+0.06+0.33%5261959.86012.09%
002120韵达股份6.3310.81+0.02+0.32%1102157005.070.39%
002520日发精机6.3740.48+0.02+0.31%30125519443.954.27%
600798宁波海运3.1954.91+0.01+0.31%555181766.620.46%
603889新澳股份6.4010.60+0.02+0.31%515313301.170.55%
605088冠盛股份19.4617.60+0.06+0.31%208654129.861.04%
603661恒林股份26.5483.59+0.08+0.30%134263599.270.97%
001237惠康科技43.6721.92+0.13+0.30%26241147.890.75%
688571杭华股份6.7727.93+0.02+0.30%26825.21825.9350.63%
301081严牌股份17.33955.26+0.05+0.29%213453741.540.95%
603700宁水集团10.5333.82+0.03+0.29%225512410.641.13%
000925众合科技7.04-259.18+0.02+0.28%663204713.230.99%
603216梦天家居18.23212.43+0.05+0.28%135422475.120.61%
601789宁波建工3.8828.19+0.01+0.26%722302803.130.66%
600830香溢融通7.8240.80+0.02+0.26%278592197.880.61%
301295美硕科技28.0749.69+0.07+0.25%101132897.373.44%
605155西大门12.2624.33+0.03+0.25%97751205.550.52%
603055台华新材8.2711.92+0.02+0.24%275762277.060.31%
603822ST嘉澳62.8214.29+0.15+0.24%19271217.950.25%
002570贝因美4.2545.31+0.01+0.24%532892264.710.49%
002142宁波银行34.367.08+0.08+0.23%11697439975.840.18%
603949雪龙集团13.2132.70+0.03+0.23%182842439.170.87%
605358立昂微30.83170.45+0.07+0.23%11981137130.91.55%
300637扬帆新材8.94661.00+0.02+0.22%508394594.722.17%
603310巍华新材13.5047.70+0.03+0.22%3598487.370.19%
002199东晶电子9.66-65.43+0.02+0.21%165331601.880.72%
600173卧龙新能4.99-12.13+0.01+0.20%437982204.670.63%
300626华瑞股份25.15334.31+0.05+0.20%1857547861.03%
301055张小泉25.5679.98+0.05+0.20%105362727.50.69%
603316诚邦股份10.96-28.91+0.02+0.18%374974156.641.42%
002515金字火腿5.55-249.68+0.01+0.18%1446958038.931.31%
603075热威股份17.4222.34+0.03+0.17%4562797.081.08%
002677浙江美大5.86-248.33+0.01+0.17%181001067.160.33%
002617露笑科技5.8977.00+0.01+0.17%22634913414.21.21%
603095越剑智能11.9381.63+0.02+0.17%167002018.090.65%
603071物产环能12.019.46+0.02+0.17%7400891.310.13%
300401花园生物12.2227.91+0.02+0.16%525956453.950.98%
605066天正电气6.3865.00+0.01+0.16%264411697.090.53%
603093南华期货12.8918.50+0.02+0.16%474466162.380.54%
600668尖峰集团6.51-9.16+0.01+0.15%526043422.741.27%
600857宁波中百13.22-289.78+0.02+0.15%170162275.220.76%
603271永杰新材34.749.02+0.05+0.14%46611625.950.49%
001380华纬科技14.4916.77+0.02+0.14%108431593.890.47%
601108财通证券7.3611.74+0.01+0.14%1018597523.450.22%
600283钱江水利7.4724.34+0.01+0.13%9990749.320.18%
605005合兴股份15.1036.08+0.02+0.13%4491679.640.11%
300878维康药业31.34-35.85+0.04+0.13%189975955.931.32%
600460士兰微23.8067.91+0.03+0.13%18007643136.661.08%
603931格林达26.6543.42+0.03+0.11%197995308.910.99%
601609金田股份9.0518.45+0.01+0.11%16483914968.930.92%
688075安旭生物28.24-141.49+0.03+0.11%2001.95566.25950.16%
300133华策影视10.0898.08+0.01+0.10%11639291214126.99%
605228神通科技10.3129.02+0.01+0.10%209672186.550.44%
300351永贵电器12.06-299.53+0.01+0.08%281053429.111.07%
603505金石资源12.38151.66+0.01+0.08%466315794.910.55%
603867新化股份25.1820.72+0.02+0.08%161344076.530.75%
300435中泰股份13.3621.24+0.01+0.07%244003299.690.66%
600267海正药业13.4112.92+0.01+0.07%12793317183.051.08%
920656海昇药业13.8416.03+0.01+0.07%1418197.1650.17%
688130晶华微14.05-187.17+0.01+0.07%49231.367173.5328.17%
603213镇洋发展14.06-383.32+0.01+0.07%142872003.780.32%
301399英特科技14.89326.39+0.01+0.07%195742958.223.58%
300901中胤时尚15.25212.72+0.01+0.07%145702248.220.61%
603611诺力股份15.3015.90+0.01+0.07%104351609.740.41%
001228永泰运32.3034.95+0.02+0.06%50751649.890.64%
688109品茗科技67.812365.91+0.04+0.06%12223.188540.6541.55%
603004鼎龙科技17.0039.82+0.01+0.06%61481053.51.04%
605259绿田机械17.0516.46+0.01+0.06%4732809.360.27%
920166海圣医疗18.1617.36+0.01+0.06%1043190.70580.44%
688819天能股份19.1643.00+0.01+0.05%12853.192474.6130.13%
301096百诚医药43.75-26.82+0.02+0.05%87693856.731.06%
688583思看科技70.70234.31+0.01+0.01%12687.569330.4972.94%
000607华媒控股3.92-12.110.000.00%30112911906.43.40%
000739普洛药业21.4830.950.000.00%432039311.4710.37%
600113浙江东日24.0493.730.000.00%173824217.60.42%
600208衢州发展2.60-291.840.000.00%1843274794.810.22%
600704物产中大5.117.460.000.00%1290126580.140.25%
600790轻纺城3.2425.290.000.00%457611486.40.34%
600477杭萧钢构2.29177.610.000.00%1285582952.570.54%
600491ST龙元1.33-0.530.000.00%1485941992.030.97%
002006精工科技12.3234.640.000.00%260573240.130.50%
002010传化智联4.5824.000.000.00%427011961.170.15%
600982宁波能源4.5915.750.000.00%858153951.220.77%
002135东南网架4.63172.540.000.00%1669897732.891.64%
002224三力士3.43-98.430.000.00%327331129.660.41%
002276万马股份9.6832.960.000.00%564015512.160.56%
300020ST银江3.04-1.250.000.00%394351207.840.51%
002332仙琚制药8.9819.100.000.00%655685900.990.67%
300078思创智联2.63-29.460.000.00%1205613203.71.08%
002489浙江永强2.49-14.850.000.00%607971517.980.32%
002586围海股份3.0513.720.000.00%393651211.440.36%
300316晶盛机电36.98181.960.000.00%6303823680.130.51%
002761浙江建投7.1729.700.000.00%238391711.080.22%
603116红蜻蜓5.57-36.870.000.00%289161611.930.50%
603456九洲药业16.1623.610.000.00%6724610903.760.77%
300459汤姆猫3.82-12.270.000.00%820200.931608.952.50%
003025思进智能11.3321.640.000.00%188692164.310.83%
920395朗鸿科技6.2259.660.000.00%2245141.07470.21%
601528瑞丰银行5.435.380.000.00%579253126.950.31%
605377华旺科技7.8517.630.000.00%1689413220.30%
301280珠城科技33.8027.120.000.00%58421995.850.59%
301585蓝宇股份24.9935.960.000.00%3720936.270.55%
001356富岭股份8.5574.480.000.00%10221876.520.48%
301535浙江华远13.1161.420.000.00%134131768.710.79%
301688格林生物36.0027.530.000.00%3708113168.2114.27%
688449联芸科技39.2047.64-0.02-0.05%27547.0310881.20.94%
001306夏厦精密58.57-32.30-0.03-0.05%83724975.45.29%
301255通力科技18.29305.40-0.01-0.05%116622179.790.87%
001335信凯科技29.1429.14-0.02-0.07%75172226.382.94%
002849威星智能14.12840.66-0.01-0.07%331654735.441.52%
300314戴维医疗14.0443.89-0.01-0.07%306404317.72.13%
600633浙数文化11.1428.39-0.01-0.09%19534221991.731.54%
603277银都股份10.7738.34-0.01-0.09%97971063.010.16%
688777中控技术72.21367.47-0.07-0.10%91182.0568209.691.16%
605337李子园9.0423.62-0.01-0.11%229042073.950.59%
600177雅戈尔8.4212.24-0.01-0.12%14864912442.630.33%
920069普昂医疗31.8716.13-0.04-0.13%1424455.38650.81%
688469芯联集成7.14107.22-0.01-0.14%366600.426297.480.62%
603806福斯特13.1128.19-0.02-0.15%25198333639.210.97%
920036觅睿科技31.7025.26-0.05-0.16%53421718.9634.09%
300181佐力药业12.5014.22-0.02-0.16%225022813.580.37%
603321梅轮电梯6.1370.66-0.01-0.16%193001191.950.56%
603701德宏股份17.67267.97-0.03-0.17%65261160.190.25%
001312福恩股份16.6017.49-0.03-0.18%87611462.311.50%
300144宋城演艺5.4824.09-0.01-0.18%1011375569.30.39%
920639晨光电缆5.42-96.69-0.01-0.18%4067223.00280.35%
920682球冠电缆5.4039.25-0.01-0.18%9314508.78040.41%
603091众鑫股份46.0517.34-0.09-0.20%37901759.950.84%
920058华洋赛车20.2538.53-0.04-0.20%4583935.05971.66%
300945曼卡龙10.0427.44-0.02-0.20%341113451.961.43%
300025华星创业4.88-20.11-0.01-0.20%400461980.520.79%
002767先锋电子14.4190.07-0.03-0.21%119681746.670.92%
002443金洲管道9.5632.04-0.02-0.21%13311512763.12.56%
601002晋亿实业4.6612.33-0.01-0.21%405461898.830.42%
603896寿仙谷13.68-154.72-0.03-0.22%6572901.670.33%
002389航天彩虹18.09932.50-0.04-0.22%10124518556.251.03%
600526菲达环保4.4612.79-0.01-0.22%270711209.70.31%
301275汉朔科技42.6929.10-0.10-0.23%3905316855.411.30%
600572康恩贝4.2523.64-0.01-0.23%1526766482.150.60%
688549中巨芯16.73-1388.04-0.04-0.24%163570.927589.31.11%
002632道明光学7.8831.07-0.02-0.25%593924723.031.03%
002758浙农股份7.506.98-0.02-0.27%263511986.940.51%
001246力勤资源29.9612.52-0.08-0.27%8419125393.415.35%
600052东望时代3.67-5.66-0.01-0.27%480161775.60.57%
002236大华股份14.5014.70-0.04-0.28%7738511275.850.32%
003041真爱美家32.21116.29-0.09-0.28%52931724.350.39%
600570恒生电子21.3329.93-0.06-0.28%11938325672.930.63%
301539宏鑫科技14.14-64.47-0.04-0.28%81991180.571.05%
002056横店东磁17.2416.20-0.05-0.29%9847917158.050.61%
688184ST帕瓦10.27-3.66-0.03-0.29%745.0976.90060.08%
300250初灵信息13.6464.13-0.04-0.29%300564173.821.91%
600987航民股份6.679.53-0.02-0.30%191161276.880.19%
605158华达新材6.6054.04-0.02-0.30%229151530.670.45%
000411英特集团9.7411.49-0.03-0.31%239952345.790.43%
688581安杰思50.7021.79-0.16-0.31%1630.03829.63860.40%
002048宁波华翔18.8512.08-0.06-0.32%15866330533.072.24%
301225恒勃股份65.7785.65-0.21-0.32%1939413185.64.41%
301616浙江华业31.0934.65-0.10-0.32%2079653.50.73%
603088宁波精达9.0633.97-0.03-0.33%338603111.30.77%
688006杭可科技18.0573.60-0.06-0.33%37655.686854.2670.62%
920252天宏锂电14.95254.04-0.05-0.33%112661688.2191.65%
603551奥普科技8.8713.78-0.03-0.34%6435573.110.17%
300766每日互动20.53755.21-0.07-0.34%7701716050.562.15%
605268王力安防8.6936.97-0.03-0.34%7681673.830.17%
603558健盛集团11.4210.22-0.04-0.35%134431539.080.42%
600926杭州银行17.036.00-0.06-0.35%14656124925.830.20%
920974凯大催化5.6536.62-0.02-0.35%6091345.61370.49%
920101志高机械16.7120.97-0.06-0.36%2210372.98980.22%
002404嘉欣丝绸5.4918.61-0.02-0.36%211791166.140.46%
600126杭钢股份5.37-105.03-0.02-0.37%988225336.810.29%
688288鸿泉技术18.73-1534.41-0.07-0.37%9449.741797.430.95%
300792壹网壹创23.4655.11-0.09-0.38%4799611435.072.24%
301198喜悦智行10.27-115.98-0.04-0.39%194142040.021.20%
603948建业股份17.8320.38-0.07-0.39%5309954.320.33%
601599浙文影业5.0642.41-0.02-0.39%3633546186513.631.31%
301556托普云农55.5661.39-0.23-0.41%43462442.981.47%
600032浙江新能7.1656.74-0.03-0.42%21173515345.20.88%
002273水晶光电23.7426.76-0.10-0.42%18532944475.321.36%
603606东方电缆39.8923.48-0.17-0.42%8493034215.261.03%
002370亚太药业4.58-225.58-0.02-0.43%738653414.750.99%
601878浙商证券8.8314.27-0.04-0.45%725646423.530.16%
603799华友钴业32.8910.04-0.15-0.45%24158480802.691.28%
603711香飘飘10.8722.86-0.05-0.46%122011331.560.30%
002440闰土股份10.708.60-0.05-0.47%9561310279.781.01%
600273嘉化能源6.3515.70-0.03-0.47%414952643.420.32%
001325元创股份32.8424.58-0.16-0.48%2049679.091.05%
603506南都物业10.1712.91-0.05-0.49%140751450.170.75%
603605珀莱雅49.8011.41-0.25-0.50%189569477.260.48%
002563森马服饰5.9615.34-0.03-0.50%870135189.890.39%
002569*ST步森9.92297.02-0.05-0.50%1731172.870.12%
603015弘讯科技9.86101.68-0.05-0.50%351963538.750.87%
605507国邦医药15.6319.66-0.08-0.51%129912025.360.17%
603010万盛股份9.66-5.43-0.05-0.51%169851656.790.30%
002019亿帆医药9.5537.33-0.05-0.52%311792980.760.37%
600512腾达建设1.89-54.52-0.01-0.53%1023791949.840.64%
000913钱江摩托11.297.38-0.06-0.53%201822282.960.39%
603218日月股份9.1228.54-0.05-0.55%263782417.570.26%
002686亿利达5.44-1033.45-0.03-0.55%252681390.90.48%
300727润禾材料23.2662.74-0.13-0.56%126622974.480.78%
300729乐歌股份10.7124.46-0.06-0.56%157821708.690.48%
001358兴欣新材21.4156.53-0.12-0.56%51951126.921.02%
002375亚厦股份3.5015.42-0.02-0.57%356971256.270.27%
002020京新药业12.2414.85-0.07-0.57%492276033.290.75%
603610麒盛科技10.33-110.27-0.06-0.58%142801495.030.40%
301567贝隆精密30.81-97.70-0.18-0.58%56281764.812.65%
300032金龙机电3.39-37.60-0.02-0.59%899723095.721.12%
002206海利得5.0111.26-0.03-0.60%280261407.90.26%
300703创源股份11.60-60.39-0.07-0.60%165451952.250.98%
603311金海高科23.1180.32-0.14-0.60%98762297.930.42%
002044美年健康4.9358.50-0.03-0.60%52753426209.891.36%
300266兴源环境1.63-7.54-0.01-0.61%1007721661.640.65%
603079圣达生物11.2662.72-0.07-0.62%110121256.620.58%
688606奥泰生物45.6230.45-0.29-0.63%1222.84561.02310.16%
603237五芳斋14.0921.65-0.09-0.63%5309750.020.28%
002284亚太股份9.3811.71-0.06-0.64%11698911128.781.60%
300768迪普科技13.8842.47-0.09-0.64%241733393.810.57%
603595ST东尼27.35104.19-0.18-0.65%220516127.760.95%
603877太平鸟11.9624.63-0.08-0.66%95631150.160.20%
300796贝斯美5.97-152.03-0.04-0.67%186201120.750.52%
605117德业股份79.3519.83-0.54-0.68%7596860646.520.60%
601112振石股份14.6731.84-0.10-0.68%176732603.470.97%
605055迎丰股份7.3314.49-0.05-0.68%259841926.430.59%
600160巨化股份32.1021.90-0.22-0.68%8755828246.560.32%
601515衢州东峰2.90-12.78-0.02-0.68%573001669.230.30%
601877正泰电器24.5611.63-0.17-0.69%6174415269.750.29%
300360炬华科技11.5215.38-0.08-0.69%308883581.310.62%
300930屹通新材22.8433.73-0.16-0.70%53611244.231.14%
603231索宝蛋白17.0622.83-0.12-0.70%4550777.10.43%
603045福达合金32.0411.90-0.23-0.71%253938237.911.87%
002562兄弟科技4.1743.63-0.03-0.71%505432121.650.62%
300163先锋新材5.50-38.02-0.04-0.72%891104915.221.92%
920570坤博精工25.7364.69-0.19-0.73%72651901.5642.85%
300882万胜智能11.78-1700.14-0.09-0.76%156541872.330.59%
300113顺网科技16.9431.45-0.13-0.76%12250421056.452.41%
603379三美股份50.2614.62-0.39-0.77%2453212450.150.40%
301507民生健康11.5846.58-0.09-0.77%199152322.110.56%
002032苏泊尔45.0117.91-0.35-0.77%120035403.550.15%
603320迪贝电气15.4334.17-0.12-0.77%78981236.30.53%
300412迦南科技3.85148.26-0.03-0.77%514312004.941.10%
300076*ST宁视3.81-18.92-0.03-0.78%15061578.460.36%
000967盈峰环境6.3030.70-0.05-0.79%24879215816.150.74%
301667纳百川45.20-401.19-0.36-0.79%118795450.595.01%
600797浙大网新6.25-44.04-0.05-0.79%637274022.090.62%
301073君亭酒店16.14122.25-0.13-0.80%200623270.161.13%
002133广宇集团2.46-18.61-0.02-0.81%461481150.580.60%
603733仙鹤股份15.7312.28-0.13-0.82%270534272.290.33%
603238诺邦股份10.7421.40-0.09-0.83%123931348.210.70%
603229奥翔药业7.11-1303.04-0.06-0.84%231821657.980.28%
301237和顺科技28.44-20.32-0.24-0.84%113783256.011.41%
603578三星新材9.46-11.41-0.08-0.84%569755421.093.16%
605008长鸿高科10.63-78.20-0.09-0.84%118531277.160.18%
301345涛涛车业123.5513.20-1.05-0.84%897411128.472.55%
603165荣晟环保11.7213.91-0.10-0.85%200872370.120.64%
603076乐惠国际18.69111.34-0.16-0.85%917817400.76%
300998宁波方正25.6669.67-0.22-0.85%93892455.90.87%
300587天铁科技3.48-33.24-0.03-0.85%1317484616.631.25%
603520司太立8.11133.76-0.07-0.86%305952488.980.70%
300743天地数码12.6719.44-0.11-0.86%130561670.071.03%
300451创业慧康3.42-8.97-0.03-0.87%1012903508.550.66%
301459丰茂股份31.7348.79-0.28-0.87%33461073.521.28%
603300海南华铁4.5125.00-0.04-0.88%1012934596.230.51%
603685晨丰科技23.40305.19-0.21-0.89%134333161.580.67%
603811诚意药业6.6716.16-0.06-0.89%260791747.160.57%
001367海森药业18.8119.26-0.17-0.90%95181801.250.83%
002372伟星新材8.8519.02-0.08-0.90%331442948.080.23%
000156华数传媒7.7336.99-0.07-0.90%17573613714.591.03%
603789ST星农5.51-10.00-0.05-0.90%9782542.550.38%
300441鲍斯股份6.6123.01-0.06-0.90%223271489.090.35%
600724宁波富达4.3734.56-0.04-0.91%229141008.480.16%
601113华鼎股份3.2740.66-0.03-0.91%545541795.790.49%
600152维科技术6.53-37.72-0.06-0.91%814215389.941.54%
300849锦盛新材17.37-40.79-0.16-0.91%65171151.650.45%
301077星华新材19.4527.96-0.18-0.92%58281147.730.61%
002021中捷资源2.16-216.01-0.02-0.92%1013832219.980.85%
600596新安股份8.5743.86-0.08-0.92%1054079111.040.78%
603600永艺股份11.7314.57-0.11-0.93%303983554.780.92%
002427尤夫股份4.26114.43-0.04-0.93%402031727.040.41%
300439美康生物9.5636.51-0.09-0.93%300372891.891.03%
002637赞宇科技8.3919.47-0.08-0.94%483194075.21.04%
920527夜光明13.5226.84-0.13-0.95%93851281.4362.02%
002247聚力文化2.0868.83-0.02-0.95%1246272620.041.94%
301677欣兴工具43.4623.47-0.42-0.96%97854287.534.56%
300702天宇股份20.45117.00-0.20-0.97%74761533.470.35%
600884杉杉股份10.9217.21-0.11-1.00%17177318883.090.94%
600927永安期货12.8924.44-0.13-1.00%241433133.540.17%
600571信雅达9.77-94.58-0.10-1.01%349763469.360.76%
301390经纬股份33.92-41.85-0.35-1.02%58392018.991.19%
001336楚环科技15.3644.02-0.16-1.03%112261750.061.75%
603260合盛硅业29.70-15.71-0.31-1.03%4239312686.560.36%
603181皇马科技10.4814.85-0.11-1.04%189161994.520.32%
301082久盛电气8.5575.05-0.09-1.04%320532788.181.18%
603070万控智造10.42262.96-0.11-1.04%105931117.610.26%
600051宁波联合5.6474.09-0.06-1.05%205491170.920.66%
603538美诺华21.4265.94-0.23-1.06%15443333174.194.58%
600763通策医疗37.2226.62-0.40-1.06%5133319155.411.15%
000517荣安地产1.86-4.53-0.02-1.06%584501099.470.23%
300772运达股份9.27-46.19-0.10-1.07%939948856.031.34%
002144宏达高科9.26176.49-0.10-1.07%162641523.31.18%
605162新中港8.2837.33-0.09-1.08%13254211175.32.99%
600216浙江医药11.0216.74-0.12-1.08%651837200.360.69%
301032新柴股份9.1719.67-0.10-1.08%191191779.041.17%
600235民丰特纸5.47124.30-0.06-1.08%247061369.270.70%
002103广博股份6.3834.75-0.07-1.09%679414384.921.75%
605166聚合顺7.2932.94-0.08-1.09%184031356.710.58%
605028世茂能源21.5234.43-0.24-1.10%89421953.950.56%
001238浙江正特21.51-85.71-0.24-1.10%3113678.250.21%
688616西力科技9.8517.77-0.11-1.10%13690.031370.9380.76%
002381双箭股份5.3644.98-0.06-1.11%290491574.580.89%
920118太湖远大16.9617.77-0.19-1.11%3288563.47111.05%
002940昂利康26.4648.37-0.30-1.12%6431017120.253.48%
002860星帅尔14.8433.47-0.17-1.13%359475355.561.05%
301019宁波色母13.0823.30-0.15-1.13%7478991.410.52%
002468申通快递14.8110.36-0.17-1.13%526817853.7290.36%
002725跃岭股份9.55-124.27-0.11-1.14%178171729.190.72%
001256炜冈科技17.9010.52-0.21-1.16%111562023.661.04%
920130立方控股15.22-22.69-0.18-1.17%90141392.9411.57%
002131利欧股份4.21-30.75-0.05-1.17%2414443103100.14.12%
600768富邦新材11.6616.86-0.14-1.19%125351482.720.94%
300897山科智能14.087032.17-0.17-1.19%81661169.680.70%
600352浙江龙盛11.5418.03-0.14-1.20%13687915856.310.42%
002634*ST棒杰4.10-4.97-0.05-1.20%258891072.190.58%
603839安正时尚5.64-21.08-0.07-1.23%342001967.490.88%
300582英飞特9.60-7.30-0.12-1.23%284852777.221.26%
688475萤石网络29.5530.61-0.37-1.24%22443.336685.1050.28%
301193家联科技16.63-39.58-0.21-1.25%147622489.10.81%
301212联盛化学21.00145.37-0.27-1.27%67781449.060.72%
002266浙富控股3.869.87-0.05-1.28%32174912525.280.66%
002322理工能科13.0616.80-0.17-1.28%460286071.681.31%
688005容百科技19.0230638.54-0.25-1.30%65333.5912593.380.91%
600415小商品城12.1415.82-0.16-1.30%18339822362.930.33%
920855浙江大农11.3742.13-0.15-1.30%93571072.2871.40%
603568伟明环保12.8817.81-0.17-1.30%431765589.410.21%
301065本立科技17.3622.45-0.23-1.31%91041597.891.06%
605003众望布艺22.4033.08-0.30-1.32%81451848.720.74%
002718友邦吊顶80.12-1062.31-1.08-1.33%53424327.90.56%
603195公牛集团37.8017.38-0.51-1.33%222548451.820.12%
002629仁智股份3.67119.88-0.05-1.34%884283330.582.44%
688023安恒信息41.65-58.89-0.57-1.35%21329.779053.3252.09%
605369拱东医疗17.4353.58-0.24-1.36%87451532.730.40%
688296和达科技15.96-23.51-0.22-1.36%13400.962181.5511.25%
603172万丰股份16.6535.35-0.23-1.36%5621946.580.42%
600521华海药业17.3727.54-0.24-1.36%13967624370.20.93%
605500森林包装6.5047.65-0.09-1.37%234601547.160.57%
301388欣灵电气21.6275.29-0.30-1.37%108692414.191.50%
605007五洲特纸12.2215.06-0.17-1.37%185402288.390.39%
688717艾罗能源38.67-68.95-0.54-1.38%66302.3726045.746.69%
300880迦南智能15.7061.69-0.22-1.38%123101962.340.63%
002942新农股份14.1320.62-0.20-1.40%175472514.051.26%
002034旺能环境14.599.22-0.21-1.42%360025291.030.70%
002493荣盛石化11.8014.78-0.17-1.42%16690419773.870.18%
300837浙矿股份18.6738.43-0.27-1.43%90161713.851.19%
601567三星电气12.4339.18-0.18-1.43%563037073.1290.40%
300306远方信息9.6436.06-0.14-1.43%1404413780.89%
301097天益医疗32.93328.73-0.48-1.44%51901725.31.31%
301469恒达新材23.2621.33-0.34-1.44%68931627.291.50%
600537*ST亿晶2.02-4.62-0.03-1.46%105581122010.778.92%
301356天振股份21.5449.01-0.32-1.46%107892361.680.99%
301052果麦文化40.04-63.49-0.60-1.48%19674879889.3124.53%
300604长川科技178.2751.86-2.68-1.48%87062155934.71.77%
603617君禾股份5.9343.34-0.09-1.50%450762717.341.17%
605116奥锐特18.3223.51-0.28-1.51%78541447.340.19%
688032禾迈股份68.50-22.11-1.05-1.51%7745.365374.630.62%
300994久祺股份9.7142.44-0.15-1.52%125451244.741.06%
001255博菲电气23.19233.14-0.36-1.53%58161368.160.75%
300426华智数媒9.61-271.89-0.15-1.54%51581550749.0212.90%
003011海象新材16.6218.33-0.26-1.54%107791824.681.38%
301353普莱得16.3732.36-0.26-1.56%66631116.361.63%
002003伟星股份12.5620.61-0.20-1.57%389634926.580.38%
603376大明电子23.1280.68-0.37-1.58%123192872.111.24%
603173福斯达32.9613.89-0.53-1.58%73342437.830.46%
300329海伦钢琴10.57-21.26-0.17-1.58%8086865.970.32%
002415海康威视34.6917.87-0.56-1.59%24328585084.220.27%
300645正元智慧12.27119.92-0.20-1.60%161092014.721.16%
603033三维股份6.61-12.13-0.11-1.64%296311990.310.29%
605077华康股份10.1932.91-0.17-1.64%252042589.610.84%
605138盛泰集团5.3921.43-0.09-1.64%191461047.660.34%
300519新光药业14.3131.37-0.24-1.65%158672301.361.39%
300512中亚股份6.5092.64-0.11-1.66%270521786.640.83%
001278一彬科技14.72-6.98-0.25-1.67%198592980.242.33%
600986浙文互联7.63-289.93-0.13-1.68%101828378652.26.85%
002795永和智控6.44-165.23-0.11-1.68%451342957.961.04%
601865福莱特9.34-44.41-0.16-1.68%13288012608.390.70%
603177德创环保8.74-20.81-0.15-1.69%168411505.450.82%
002602世纪华通12.6312.28-0.22-1.71%39491950448.020.58%
301359东南电子16.4143.96-0.29-1.74%159102666.392.26%
603008ST喜临门8.99-17.36-0.16-1.75%278222498.750.76%
601233桐昆股份22.967.40-0.41-1.75%12814329646.30.54%
002326永太科技14.4938.11-0.26-1.76%9659214140.11.19%
000705浙江震元6.12-26.07-0.11-1.77%275191704.720.98%
603556海兴电力21.6926.69-0.39-1.77%225564925.040.46%
001333光华股份17.7923.89-0.32-1.77%83621512.41.13%
002624完美世界11.0947.55-0.20-1.77%30442234215.411.67%
002250联化科技13.7321.55-0.25-1.79%623398616.960.70%
002344海宁皮城3.8059.21-0.07-1.81%1975347523.541.54%
300558贝达药业46.4873.79-0.86-1.82%3887818279.080.92%
603049中策橡胶38.879.75-0.72-1.82%157216160.691.80%
300357我武生物22.1327.11-0.41-1.82%5069111309.431.07%
000909*ST数源4.29-4.74-0.08-1.83%254461099.870.58%
603298杭叉集团23.5413.84-0.44-1.83%357988517.870.27%
002756永兴材料35.2612.60-0.67-1.86%7022125143.011.78%
603917合力科技12.08108.73-0.23-1.87%239262966.31.17%
000963华东医药27.2013.87-0.52-1.88%9943727191.50.57%
603908牧高笛16.72-35.35-0.32-1.88%79511354.170.85%
600232金鹰股份5.7046.19-0.11-1.89%266251543.710.73%
301335天元宠物21.7488.12-0.42-1.90%166653652.51.89%
603391力聚热能70.2830.30-1.38-1.93%125919012.725.53%
300992泰福泵业21.32-2133.92-0.42-1.93%117212540.721.50%
920086科马材料19.9317.69-0.40-1.97%59401204.3382.17%
603168莎普爱思4.98-5.59-0.10-1.97%506752562.61.36%
301009可靠股份8.16-436.07-0.17-2.04%171041414.051.13%
300838浙江力诺11.99-92.63-0.25-2.04%154211906.321.51%
300763锦浪科技49.1544.65-1.05-2.09%9184545923.12.86%
301203国泰环保27.9428.04-0.60-2.10%41861192.60.77%
605180华生科技11.38-229.86-0.25-2.15%87951018.410.52%
603709中源家居10.42217.80-0.23-2.16%270302898.761.66%
300673佩蒂股份11.71104.65-0.26-2.17%223912661.21.40%
002064华峰化学9.3913.32-0.21-2.19%15315314516.560.31%
301004嘉益股份30.7414.40-0.70-2.23%62851957.340.46%
002188中天服务4.7449.74-0.11-2.27%588412856.442.29%
001222源飞宠物13.2135.14-0.31-2.29%155362082.441.37%
601339百隆东方7.5812.59-0.18-2.32%1168488920.870.78%
301607富特科技32.8221.39-0.78-2.32%3473411514.122.27%
603073彩蝶实业15.9347.40-0.39-2.39%107281740.220.92%
920222益坤电气19.7932.57-0.49-2.42%85601722.6953.87%
002444巨星科技29.1414.52-0.74-2.48%7599122243.440.66%
300666江丰电子190.6257.82-4.85-2.48%83863161119.73.79%
301056森赫股份10.1845.68-0.26-2.49%197102052.761.12%
603282亚光股份13.2576.69-0.34-2.50%161982196.651.21%
002001新和成26.0810.96-0.68-2.54%16737743771.040.55%
688565力源科技8.79176.40-0.23-2.55%18372.411667.1661.23%
603225新凤鸣17.6610.73-0.47-2.59%7258812968.150.43%
301113雅艺科技14.22201.49-0.38-2.60%74691088.61.04%
002043兔宝宝13.0319.76-0.35-2.62%421315539.760.52%
688092爱科科技20.4146.40-0.56-2.67%5110.491066.3740.62%
603208江山欧派9.68-5.23-0.27-2.71%121981203.610.69%
688203海正生材15.2395.25-0.46-2.93%112314.517060.995.54%
603338浙江鼎力58.2915.60-1.84-3.06%2685315811.240.53%
601921浙版传媒7.8813.75-0.25-3.08%17212813777.470.77%
688348昱能科技30.46-11.79-0.98-3.12%24899.287710.9991.61%
603816顾家家居25.3714.34-0.84-3.20%373769567.240.46%
603129春风动力307.2820.68-10.30-3.24%832425842.970.54%
605177东亚药业19.55-10.81-0.69-3.41%212424228.71.87%
300068ST南都2.81-0.59-0.10-3.44%2097756016.562.46%
688701卓锦股份6.69-15.43-0.24-3.46%17329.321193.5091.29%
002244滨江集团9.0417.29-0.33-3.52%15773414496.170.57%
301669高特电子20.87112.14-0.79-3.65%7648316206.749.34%
600671天目药业17.22182.04-0.69-3.85%145412571.161.19%
300784利安科技38.7361.73-1.69-4.18%65472601.963.87%
002641公元股份3.62276.20-0.16-4.23%34805712602.273.07%
603657春光科技32.41-32.73-1.47-4.34%10930937164.868.09%
603995甬金股份22.6813.33-1.03-4.34%4417510051.121.21%
002318久立特材18.1025.23-0.92-4.84%11559221289.281.21%
301550斯菱智驱119.40271.57-6.70-5.31%7350993997.53.57%
920770艾能聚12.7450.15-1.12-8.08%15062119653.5618.75%

转至海宁皮城（002344）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。