|
| 海宁皮城(002344)商务服务业上涨家数:21下跌家数:41平均涨幅:-0.97%平均换手:3.81%总成交额:137.15亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002712 | 思美传媒 | 5.35 | -22.02 | +0.49 | +10.08% | 517189 | 26979.19 | 9.56% | | 300781 | 因赛集团 | 58.24 | 153.73 | +3.50 | +6.39% | 178956 | 102008.2 | 22.06% | | 300280 | 紫天科技 | 27.07 | -3.56 | +0.86 | +3.28% | 310415 | 85029.9 | 19.34% | | 000861 | 海印股份 | 1.48 | 51.28 | +0.03 | +2.07% | 867668.9 | 12946.01 | 3.64% | | 603569 | 长久物流 | 9.30 | 77.49 | +0.14 | +1.53% | 102439 | 9501.913 | 1.70% | | 600113 | 浙江东日 | 7.85 | 16.50 | +0.11 | +1.42% | 106604 | 8303.865 | 2.59% | | 002010 | 传化智联 | 4.48 | 21.36 | +0.05 | +1.13% | 189136 | 8476.91 | 0.68% | | 002878 | 元隆雅图 | 14.39 | 61.75 | +0.14 | +0.98% | 134404 | 19494.22 | 6.80% | | 001228 | 永泰运 | 25.10 | 17.80 | +0.23 | +0.92% | 13037 | 3275.482 | 2.38% | | 002818 | 富森美 | 14.33 | 13.94 | +0.11 | +0.77% | 30095 | 4283.412 | 1.01% | | 301102 | 兆讯传媒 | 13.97 | 36.94 | +0.10 | +0.72% | 27289 | 3777.833 | 3.76% | | 603117 | ST万林 | 3.25 | -9.21 | +0.02 | +0.62% | 12381 | 405.7631 | 0.20% | | 603836 | 海程邦达 | 12.72 | 17.02 | +0.07 | +0.55% | 48279 | 6151.898 | 5.63% | | 002291 | 遥望科技 | 5.88 | -4.95 | +0.03 | +0.51% | 241372 | 14078.63 | 2.75% | | 603598 | 引力传媒 | 15.88 | 89.73 | +0.08 | +0.51% | 179305 | 28537.8 | 6.69% | | 000785 | 居然之家 | 3.06 | 16.08 | +0.01 | +0.33% | 196652 | 5991.935 | 0.33% | | 300947 | 德必集团 | 13.23 | 51.33 | +0.04 | +0.30% | 197579 | 27271.42 | 20.73% | | 300061 | 旗天科技 | 4.21 | -5.52 | +0.01 | +0.24% | 114318 | 4798.293 | 1.85% | | 002889 | 东方嘉盛 | 21.84 | 28.13 | +0.05 | +0.23% | 53408 | 11711.21 | 4.26% | | 300612 | 宣亚国际 | 14.88 | -26.87 | +0.02 | +0.13% | 60346 | 8978.389 | 3.79% | | 300662 | 科锐国际 | 20.73 | 19.63 | +0.02 | +0.10% | 23746 | 4905.768 | 1.21% | | 600462 | ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002177 | 御银股份 | 3.58 | 271.11 | 0.00 | 0.00% | 212579 | 7670.793 | 3.18% | | 002344 | 海宁皮城 | 3.66 | 41.22 | 0.00 | 0.00% | 88255 | 3226.299 | 0.69% | | 002707 | 众信旅游 | 6.66 | 66.91 | 0.00 | 0.00% | 266216 | 17643.53 | 3.27% | | 000927 | 中国铁物 | 2.64 | 28.86 | -0.01 | -0.38% | 283388 | 7500.813 | 0.47% | | 600539 | 狮头股份 | 4.74 | -14.16 | -0.02 | -0.42% | 83397 | 3906.093 | 3.63% | | 000058 | 深赛格 | 6.36 | 95.00 | -0.03 | -0.47% | 76202 | 4836.707 | 0.77% | | 002183 | 怡亚通 | 3.61 | 71.27 | -0.02 | -0.55% | 212974 | 7675.736 | 0.82% | | 600790 | 轻纺城 | 3.50 | 25.77 | -0.02 | -0.57% | 47305 | 1657.482 | 0.32% | | 002127 | 南极电商 | 3.07 | 60.94 | -0.02 | -0.65% | 262478 | 8056.2 | 1.32% | | 300688 | 创业黑马 | 22.76 | 337.69 | -0.16 | -0.70% | 36968 | 8415.963 | 2.61% | | 000882 | 华联股份 | 1.42 | 139.53 | -0.01 | -0.70% | 320654 | 4576.61 | 1.17% | | 300071 | 福石控股 | 2.74 | 859.09 | -0.02 | -0.72% | 130095 | 3559.119 | 1.43% | | 600861 | 北京人力 | 19.53 | 22.16 | -0.16 | -0.81% | 18712 | 3648.803 | 0.59% | | 002210 | 飞马国际 | 1.66 | 200.01 | -0.02 | -1.19% | 182670 | 3045.556 | 0.69% | | 300795 | 米奥会展 | 21.98 | 26.27 | -0.27 | -1.21% | 20716 | 4592.178 | 1.56% | | 000796 | *ST凯撒 | 3.19 | 8.05 | -0.04 | -1.24% | 79897 | 2563.059 | 0.82% | | 600057 | 厦门象屿 | 6.77 | 10.74 | -0.09 | -1.31% | 190551 | 12930.94 | 0.88% | | 000917 | 电广传媒 | 5.85 | 46.82 | -0.08 | -1.35% | 570681 | 33378 | 4.03% | | 301169 | 零点有数 | 33.91 | -42.07 | -0.47 | -1.37% | 26647 | 9159.517 | 9.48% | | 002181 | 粤传媒 | 4.05 | 1178.66 | -0.06 | -1.46% | 114600 | 4628.275 | 1.01% | | 000061 | 农产品 | 5.96 | 22.76 | -0.09 | -1.49% | 127058 | 7560.987 | 0.75% | | 603729 | 龙韵股份 | 18.93 | -28.22 | -0.30 | -1.56% | 66419 | 12596.57 | 7.12% | | 002115 | 三维通信 | 5.81 | 92.50 | -0.10 | -1.69% | 208658 | 12154.33 | 2.77% | | 300063 | 天龙集团 | 4.61 | 599.18 | -0.08 | -1.71% | 370344 | 17107.17 | 5.92% | | 002654 | 万润科技 | 10.35 | 127.39 | -0.18 | -1.71% | 267429 | 27750.92 | 3.41% | | 600358 | 国旅联合 | 3.44 | -120.37 | -0.06 | -1.71% | 133303 | 4565.11 | 2.64% | | 300805 | 电声股份 | 7.20 | 91.74 | -0.13 | -1.77% | 74826 | 5416.282 | 2.61% | | 300058 | 蓝色光标 | 6.50 | 322.22 | -0.12 | -1.81% | 612149 | 39952.39 | 2.54% | | 601888 | 中国中免 | 74.90 | 23.06 | -1.52 | -1.99% | 212808 | 160378.2 | 1.09% | | 603648 | 畅联股份 | 8.92 | 21.96 | -0.21 | -2.30% | 82884 | 7414.183 | 2.29% | | 000056 | 皇庭国际 | 2.37 | -2.59 | -0.06 | -2.47% | 711095.1 | 17160.89 | 7.87% | | 002400 | 省广集团 | 5.30 | 70.60 | -0.14 | -2.57% | 558069 | 29747.14 | 3.23% | | 000069 | 华侨城A | 2.64 | -3.24 | -0.07 | -2.58% | 735662 | 19447.49 | 1.07% | | 603682 | 锦和商管 | 4.55 | 24.22 | -0.13 | -2.78% | 111575 | 5051.426 | 2.36% | | 601828 | 美凯龙 | 3.16 | -4.99 | -0.11 | -3.36% | 202424 | 6416.592 | 0.56% | | 002769 | 普路通 | 6.01 | -20.33 | -0.21 | -3.38% | 104777 | 6347.592 | 3.15% | | 600826 | 兰生股份 | 8.86 | 16.79 | -0.32 | -3.49% | 67466 | 6003.974 | 1.62% | | 002188 | 中天服务 | 4.51 | 69.88 | -0.18 | -3.84% | 125002 | 5718.212 | 5.19% | | 603373 | 安邦护卫 | 34.22 | 30.61 | -1.60 | -4.47% | 46435 | 16005.24 | 17.63% | | 002485 | ST雪发 | 2.41 | -16.93 | -0.13 | -5.12% | 59127 | 1445.033 | 1.09% | | 600138 | 中青旅 | 10.87 | 46.34 | -0.71 | -6.13% | 457211 | 49780.07 | 6.32% | | 000524 | 岭南控股 | 9.61 | 76.45 | -0.66 | -6.43% | 363332 | 35397.28 | 5.42% | | 002027 | 分众传媒 | 6.50 | 19.06 | -0.51 | -7.28% | 4781846 | 315012.4 | 3.31% | | 605168 | 三人行 | 52.13 | 17.69 | -5.79 | -10.00% | 25925 | 13514.7 | 1.77% |
|