|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:12下跌家数:52平均涨幅:-1.74%平均换手:5.68%总成交额:326.19亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002010 | 传化智联 | 6.69 | 50.19 | +0.25 | +3.88% | 1654760 | 111404.8 | 5.95% | | 002344 | 海宁皮城 | 4.88 | 82.52 | +0.17 | +3.61% | 1040596 | 51757.01 | 8.12% | | 300805 | 电声股份 | 13.50 | 217.96 | +0.43 | +3.29% | 304483 | 40313.86 | 10.56% | | 000061 | 农产品 | 9.34 | 43.97 | +0.26 | +2.86% | 628365 | 58968.79 | 3.70% | | 000524 | 岭南控股 | 15.36 | 64.40 | +0.37 | +2.47% | 397861 | 60137.73 | 5.94% | | 000796 | 凯撒旅业 | 7.07 | -102.65 | +0.15 | +2.17% | 2380488 | 166438.5 | 17.89% | | 002210 | 飞马国际 | 3.89 | -4584.74 | +0.06 | +1.57% | 3704629 | 145872.3 | 13.95% | | 002878 | 元隆雅图 | 20.43 | -23.68 | +0.17 | +0.84% | 244666 | 49421.67 | 10.37% | | 601888 | 中国中免 | 71.68 | 41.38 | +0.53 | +0.74% | 713759.1 | 517695.7 | 3.66% | | 002707 | 众信旅游 | 8.24 | 108.55 | +0.05 | +0.61% | 573670 | 47126.19 | 6.95% | | 600138 | 中青旅 | 10.38 | 48.56 | +0.06 | +0.58% | 361376 | 37450.91 | 4.99% | | 300662 | 科锐国际 | 30.35 | 24.30 | +0.03 | +0.10% | 54734 | 16654.37 | 2.79% | | 603373 | 安邦护卫 | 50.24 | 41.82 | -0.04 | -0.08% | 20764 | 10495.06 | 4.57% | | 300688 | 创业黑马 | 30.38 | -60.82 | -0.17 | -0.56% | 93859 | 28807.88 | 6.33% | | 000927 | 中国铁物 | 2.79 | 33.57 | -0.02 | -0.71% | 934223.1 | 26319.59 | 1.54% | | 000882 | 华联股份 | 2.31 | -184.70 | -0.03 | -1.28% | 2486697 | 58624.18 | 9.09% | | 001228 | 永泰运 | 23.70 | 30.77 | -0.31 | -1.29% | 13552 | 3231.396 | 1.70% | | 601828 | 美凯龙 | 3.05 | -3.66 | -0.04 | -1.29% | 449148 | 13857.08 | 1.24% | | 603569 | 长久物流 | 9.23 | 149.87 | -0.14 | -1.49% | 101803 | 9534.223 | 1.69% | | 600057 | 厦门象屿 | 7.09 | 11.90 | -0.11 | -1.53% | 139622 | 9978.953 | 0.64% | | 603648 | 畅联股份 | 11.00 | 33.45 | -0.18 | -1.61% | 49218 | 5465.759 | 1.36% | | 300781 | 因赛集团 | 40.71 | -159.82 | -0.67 | -1.62% | 59145 | 24288.16 | 4.89% | | 603836 | 海程邦达 | 13.94 | 98.17 | -0.24 | -1.69% | 36734 | 5165.718 | 1.79% | | 002115 | 三维通信 | 11.85 | -35.30 | -0.21 | -1.74% | 1839107 | 220324.3 | 24.45% | | 000785 | 居然智家 | 3.23 | 40.63 | -0.06 | -1.82% | 1182316 | 38816.1 | 2.00% | | 300071 | 福石控股 | 4.78 | -24.70 | -0.09 | -1.85% | 320231 | 15351.69 | 3.39% | | 600113 | 浙江东日 | 55.27 | 163.76 | -1.05 | -1.86% | 55723 | 31067 | 1.35% | | 000058 | 深赛格 | 9.39 | 340.26 | -0.18 | -1.88% | 130806 | 12427.19 | 1.33% | | 000917 | 电广传媒 | 7.72 | 164.18 | -0.15 | -1.91% | 427034 | 33530.07 | 3.01% | | 300795 | 米奥会展 | 15.42 | 35.46 | -0.30 | -1.91% | 55513 | 8634.902 | 3.20% | | 603117 | 万林物流 | 5.59 | 457.27 | -0.11 | -1.93% | 117277 | 6648.465 | 1.96% | | 600358 | ST联合 | 5.49 | -44.28 | -0.11 | -1.96% | 113739 | 6275.385 | 2.25% | | 002889 | 东方嘉盛 | 15.57 | 41.42 | -0.32 | -2.01% | 57456 | 9055.81 | 2.29% | | 600539 | 狮头股份 | 10.70 | -106.10 | -0.22 | -2.01% | 66944 | 7243.885 | 2.91% | | 002127 | 南极电商 | 3.75 | -30.60 | -0.08 | -2.09% | 742816.9 | 28102.63 | 3.72% | | 002818 | 富森美 | 12.13 | 13.58 | -0.27 | -2.18% | 48280 | 5891.588 | 1.62% | | 301169 | 零点有数 | 44.55 | -50.17 | -1.03 | -2.26% | 20013 | 9131.999 | 2.78% | | 605168 | 三人行 | 30.78 | 47.23 | -0.73 | -2.32% | 45969 | 14396.79 | 2.18% | | 002712 | 思美传媒 | 5.76 | -67.18 | -0.14 | -2.37% | 160063 | 9303.514 | 2.96% | | 002654 | 万润科技 | 13.71 | 234.35 | -0.35 | -2.49% | 916944 | 128517.8 | 11.53% | | 603598 | 引力传媒 | 16.99 | -227.75 | -0.46 | -2.64% | 92564 | 15909.19 | 3.46% | | 300612 | 宣亚国际 | 14.29 | -80.93 | -0.42 | -2.86% | 74040 | 10752.78 | 4.12% | | 600790 | 轻纺城 | 4.02 | 45.59 | -0.12 | -2.90% | 204855 | 8347.831 | 1.40% | | 002181 | 粤传媒 | 7.99 | 50.85 | -0.24 | -2.92% | 831443.1 | 67199.8 | 7.33% | | 603729 | 龙韵股份 | 16.88 | 902.49 | -0.51 | -2.93% | 33827 | 5773.109 | 3.62% | | 300063 | 天龙集团 | 9.26 | 67.80 | -0.28 | -2.94% | 599893 | 56313.59 | 9.57% | | 301102 | 兆讯传媒 | 11.22 | 58.01 | -0.34 | -2.94% | 47232 | 5370.666 | 6.51% | | 300058 | 蓝色光标 | 6.68 | -63.55 | -0.21 | -3.05% | 2052225 | 139605.7 | 5.90% | | 002183 | 怡亚通 | 5.57 | 148.71 | -0.18 | -3.13% | 3242264 | 185570.1 | 12.48% | | 603682 | 锦和商管 | 6.02 | 42.46 | -0.20 | -3.22% | 95075 | 5802.614 | 2.01% | | 600826 | 兰生股份 | 10.45 | 27.30 | -0.35 | -3.24% | 176919 | 18880.54 | 2.41% | | 002188 | 中天服务 | 5.70 | 171.11 | -0.20 | -3.39% | 124599 | 7175.698 | 4.84% | | 000069 | 华侨城A | 2.49 | -1.91 | -0.09 | -3.49% | 1559764 | 39414.49 | 2.26% | | 600861 | 北京人力 | 19.28 | 9.32 | -0.71 | -3.55% | 44099 | 8598.665 | 1.20% | | 002291 | 遥望科技 | 6.19 | -5.59 | -0.23 | -3.58% | 666825 | 41795 | 7.67% | | 002027 | 分众传媒 | 8.05 | 21.83 | -0.30 | -3.59% | 1099505 | 89732.93 | 0.76% | | 002769 | 普路通 | 9.08 | -11712.98 | -0.37 | -3.92% | 178333 | 16414.22 | 4.78% | | 002485 | ST雪发 | 3.68 | -13.03 | -0.15 | -3.92% | 43946 | 1635.748 | 0.81% | | 002177 | 御银股份 | 7.77 | 496.59 | -0.34 | -4.19% | 892855.1 | 70325.44 | 13.23% | | 300947 | 德必集团 | 20.88 | 110.46 | -0.92 | -4.22% | 52250 | 11096.49 | 3.46% | | 000056 | 皇庭国际 | 3.02 | -5.27 | -0.14 | -4.43% | 2031137 | 62750.56 | 22.48% | | 002400 | 省广集团 | 8.48 | 143.90 | -0.41 | -4.61% | 2836981 | 244549 | 16.44% | | 300280 | 紫天退 | 0.53 | -0.06 | -0.03 | -5.36% | 257554 | 1371.101 | 16.05% | | 300061 | 旗天科技 | 12.91 | -40.83 | -0.76 | -5.56% | 483619 | 63806.46 | 7.77% |
|