|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:25下跌家数:38平均涨幅:+0.02%平均换手:2.89%总成交额:126.08亿元 更新时间：2026-11-09 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 91846 | 15060.18 | 3.66% | | 002878 | 元隆雅图 | 15.10 | -78.97 | +0.83 | +5.82% | 228345 | 33098.89 | 9.68% | | 603682 | 锦和商管 | 8.47 | -22.83 | +0.46 | +5.74% | 126138 | 10548.81 | 2.67% | | 603373 | 安邦护卫 | 38.63 | 43.68 | +1.87 | +5.09% | 19197 | 7388.3 | 3.02% | | 301169 | 零点有数 | 42.83 | -112.68 | +1.48 | +3.58% | 11031 | 4738.85 | 1.53% | | 300795 | 米奥会展 | 11.06 | 33.54 | +0.26 | +2.41% | 124512 | 14040.97 | 7.15% | | 000058 | 深赛格 | 6.68 | 214.13 | +0.12 | +1.83% | 119904 | 8037.95 | 1.22% | | 002712 | 思美传媒 | 6.04 | -70.08 | +0.08 | +1.34% | 1258521 | 77207.38 | 23.27% | | 920021 | 流金科技 | 8.56 | 91.88 | +0.11 | +1.30% | 294445 | 25540.08 | 11.89% | | 300061 | 旗天科技 | 7.65 | -50.93 | +0.09 | +1.19% | 292711 | 22392.15 | 4.80% | | 002115 | 三维通信 | 9.40 | 259.10 | +0.08 | +0.86% | 357100 | 33973.75 | 4.79% | | 600539 | 狮头股份 | 12.47 | -103.50 | +0.10 | +0.81% | 52697 | 6617.51 | 2.29% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 266219 | 3735.55 | 0.97% | | 920242 | 建邦科技 | 12.83 | 15.65 | +0.09 | +0.71% | 2768 | 359.6891 | 0.52% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 145077 | 2929.36 | 0.40% | | 000927 | 中国铁物 | 2.43 | 32.64 | +0.01 | +0.41% | 125539 | 3032.86 | 0.21% | | 603598 | 引力传媒 | 21.64 | 305.29 | +0.08 | +0.37% | 462949 | 103521.1 | 17.13% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 20197 | 1125.52 | 0.33% | | 300058 | 蓝色光标 | 13.10 | 140.01 | +0.04 | +0.31% | 2234175 | 298460.6 | 6.42% | | 603117 | 万林物流 | 3.45 | 2289.36 | +0.01 | +0.29% | 68895 | 2399.11 | 1.15% | | 603407 | 长裕集团 | 42.47 | 51.62 | +0.12 | +0.28% | 11133 | 4768.6 | 3.10% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 60065 | 2756.66 | 0.22% | | 002485 | ST雪发 | 4.81 | -13.94 | +0.01 | +0.21% | 9802 | 475.23 | 0.18% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 11250 | 969.39 | 0.31% | | 300688 | 创业黑马 | 30.70 | -169.80 | +0.01 | +0.03% | 54863 | 16949.48 | 3.70% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 210332 | 3554.94 | 0.30% | | 000785 | 居然智家 | 2.12 | -11.38 | 0.00 | 0.00% | 261080 | 5555.69 | 0.42% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 61824 | 2007.09 | 0.46% | | 600057 | 厦门象屿 | 6.18 | 13.24 | -0.01 | -0.16% | 67451 | 4173.94 | 0.32% | | 603729 | ST龙韵 | 11.58 | -13.64 | -0.02 | -0.17% | 10762 | 1253.69 | 1.17% | | 002654 | 万润科技 | 9.55 | 248.54 | -0.02 | -0.21% | 127552 | 12334.5 | 1.60% | | 001228 | 永泰运 | 32.21 | 34.86 | -0.07 | -0.22% | 6111 | 1984 | 0.77% | | 300781 | 因赛集团 | 27.67 | -46.59 | -0.07 | -0.25% | 84567 | 23810.92 | 6.98% | | 002818 | 富森美 | 11.15 | 17.06 | -0.03 | -0.27% | 13719 | 1531.28 | 0.46% | | 002127 | 南极电商 | 2.98 | -29.27 | -0.01 | -0.33% | 212457 | 6323.41 | 1.07% | | 002027 | 分众传媒 | 5.53 | 25.10 | -0.02 | -0.36% | 1136972 | 62788.63 | 0.79% | | 000917 | 电广传媒 | 6.72 | -66.35 | -0.03 | -0.44% | 202763 | 13799.55 | 1.43% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.02 | -0.53% | 177803 | 6778.831 | 0.68% | | 000056 | *ST皇庭 | 1.82 | -3.31 | -0.01 | -0.55% | 82348 | 1511.65 | 0.91% | | 600826 | 兰生股份 | 8.64 | 20.70 | -0.05 | -0.58% | 65966 | 5713.49 | 0.91% | | 002177 | 御银股份 | 5.14 | 238.79 | -0.03 | -0.58% | 64736 | 3350.13 | 0.95% | | 600138 | 中青旅 | 6.75 | -1598.83 | -0.04 | -0.59% | 32745 | 2221.25 | 0.45% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 153742 | 5139.42 | 1.16% | | 600861 | 北京人力 | 12.96 | 10.84 | -0.09 | -0.69% | 14378 | 1868.47 | 0.25% | | 000061 | 农产品 | 5.70 | 24.86 | -0.05 | -0.87% | 60485 | 3464.44 | 0.34% | | 002181 | 粤传媒 | 11.15 | -538.13 | -0.10 | -0.89% | 914731.1 | 103525.9 | 8.06% | | 600113 | 浙江东日 | 23.82 | 92.88 | -0.22 | -0.92% | 23175 | 5603.26 | 0.56% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 194965 | 3737.67 | 0.73% | | 002291 | 遥望科技 | 5.62 | -34.88 | -0.06 | -1.06% | 317719 | 18103.89 | 3.66% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 99208 | 5284.28 | 1.15% | | 600358 | 国旅联合 | 5.16 | -646.98 | -0.06 | -1.15% | 54636 | 2843.71 | 1.08% | | 300947 | 德必集团 | 13.35 | -35.01 | -0.16 | -1.18% | 23004 | 3101.47 | 1.52% | | 002400 | 省广集团 | 6.47 | -260.60 | -0.09 | -1.37% | 782908.9 | 51384.66 | 4.54% | | 300063 | 天龙集团 | 8.31 | 88.91 | -0.12 | -1.42% | 376391 | 31828.32 | 6.01% | | 002188 | 中天服务 | 4.78 | 50.16 | -0.07 | -1.44% | 72668 | 3512.31 | 2.82% | | 000524 | 岭南控股 | 8.67 | 73.21 | -0.13 | -1.48% | 53904 | 4731.45 | 0.80% | | 601888 | 中国中免 | 53.40 | 26.39 | -0.82 | -1.51% | 100219 | 53793.48 | 0.51% | | 300612 | 宣亚国际 | 12.38 | -22.71 | -0.20 | -1.59% | 88190 | 11132.73 | 4.85% | | 002769 | 普路通 | 5.91 | 261.54 | -0.10 | -1.66% | 57106 | 3420.52 | 1.53% | | 300071 | 福石控股 | 4.15 | -46.03 | -0.08 | -1.89% | 1046806 | 44211.85 | 11.07% | | 605168 | 三人行 | 40.75 | 55.15 | -0.85 | -2.04% | 41318 | 17099.19 | 1.96% | | 002344 | 海宁皮城 | 3.78 | 58.90 | -0.09 | -2.33% | 223123 | 8492.86 | 1.74% | | 603836 | 海程邦达 | 8.57 | 32.10 | -0.21 | -2.39% | 20251 | 1762.24 | 0.75% | | 301102 | 兆讯传媒 | 8.52 | -46.15 | -0.23 | -2.63% | 52390 | 4563.47 | 1.29% | | 300805 | 电声股份 | 8.13 | 147.94 | -0.25 | -2.98% | 79422 | 6607.3 | 2.65% | | 300662 | 科锐国际 | 21.26 | 13.09 | -0.75 | -3.41% | 31466 | 6811.209 | 1.60% |
|