|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:45下跌家数:16平均涨幅:+0.88%平均换手:5.49%总成交额:444.91亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 15.06 | -247.86 | +0.76 | +5.31% | 1.022865E+07 | 1518028 | 29.41% | | 002115 | 三维通信 | 13.38 | -44.49 | +0.66 | +5.19% | 2126851 | 280793.7 | 28.28% | | 002485 | ST雪发 | 4.41 | -14.91 | +0.21 | +5.00% | 56497 | 2414.33 | 1.04% | | 603598 | 引力传媒 | 23.57 | -368.30 | +0.95 | +4.20% | 872474 | 203834 | 32.40% | | 920021 | 流金科技 | 6.96 | -69.76 | +0.26 | +3.88% | 204732 | 14127.15 | 8.79% | | 603682 | 锦和商管 | 6.68 | 50.13 | +0.19 | +2.93% | 161880 | 10707.69 | 3.43% | | 300805 | 电声股份 | 11.18 | 114.28 | +0.29 | +2.66% | 135032 | 15015.71 | 4.68% | | 002181 | 粤传媒 | 9.16 | 57.70 | +0.22 | +2.46% | 455553 | 41486.5 | 4.02% | | 002027 | 分众传媒 | 7.62 | 20.28 | +0.18 | +2.42% | 2219538 | 166398.8 | 1.54% | | 000058 | 深赛格 | 9.56 | 127.49 | +0.22 | +2.36% | 170798 | 16192.74 | 1.73% | | 300063 | 天龙集团 | 9.04 | 53.71 | +0.20 | +2.26% | 616063 | 55274.23 | 9.83% | | 600539 | 狮头股份 | 10.30 | -89.54 | +0.22 | +2.18% | 38357 | 3928.36 | 1.67% | | 300947 | 德必集团 | 21.00 | 144.65 | +0.42 | +2.04% | 88022 | 18340.8 | 5.83% | | 300688 | 创业黑马 | 30.61 | -58.68 | +0.61 | +2.03% | 152945 | 46723.26 | 10.31% | | 600826 | 兰生股份 | 12.08 | 31.11 | +0.23 | +1.94% | 239193 | 28512.47 | 3.25% | | 002878 | 元隆雅图 | 18.96 | -24.53 | +0.35 | +1.88% | 130683 | 24600.96 | 5.54% | | 300781 | 因赛集团 | 37.17 | -113.15 | +0.66 | +1.81% | 112392 | 41596.63 | 9.28% | | 002400 | 省广集团 | 9.43 | 155.39 | +0.16 | +1.73% | 2375011 | 222353.5 | 13.76% | | 603569 | 长久物流 | 7.80 | 70.38 | +0.13 | +1.69% | 64925 | 5024.38 | 1.08% | | 002291 | 遥望科技 | 6.82 | -6.33 | +0.11 | +1.64% | 601506 | 40643.96 | 6.92% | | 000069 | 华侨城A | 2.60 | -1.96 | +0.04 | +1.56% | 828304.9 | 21415.79 | 1.20% | | 002210 | 飞马国际 | 3.44 | 987.14 | +0.05 | +1.47% | 910916.9 | 31251.74 | 3.43% | | 603729 | 龙韵股份 | 16.20 | -25.47 | +0.22 | +1.38% | 28924 | 4667.03 | 3.10% | | 300662 | 科锐国际 | 26.60 | 18.06 | +0.34 | +1.29% | 36222 | 9619.96 | 1.85% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.04 | +1.25% | 256162 | 8265.07 | 1.28% | | 002712 | 思美传媒 | 6.01 | -76.68 | +0.07 | +1.18% | 268810 | 16048.18 | 4.97% | | 300061 | 旗天科技 | 10.62 | -31.51 | +0.12 | +1.14% | 157325 | 16654.83 | 2.53% | | 301102 | 兆讯传媒 | 10.82 | 104.95 | +0.12 | +1.12% | 36463 | 3923.93 | 0.90% | | 002188 | 中天服务 | 6.33 | 78.09 | +0.07 | +1.12% | 194523 | 12194.16 | 7.56% | | 300071 | 福石控股 | 6.61 | -41.29 | +0.07 | +1.07% | 1366796 | 89972.87 | 14.46% | | 002344 | 海宁皮城 | 4.79 | 80.36 | +0.04 | +0.84% | 166338 | 7928.06 | 1.30% | | 603373 | 安邦护卫 | 39.84 | 33.10 | +0.31 | +0.78% | 14342 | 5724.59 | 3.16% | | 601828 | 美凯龙 | 2.74 | -2.81 | +0.02 | +0.74% | 263002 | 7159.609 | 0.73% | | 000056 | 皇庭国际 | 2.06 | -0.86 | +0.01 | +0.49% | 324691 | 6694.92 | 3.59% | | 920242 | 建邦科技 | 30.16 | 19.25 | +0.13 | +0.43% | 5274 | 1582.58 | 1.43% | | 000927 | 中国铁物 | 2.64 | 33.90 | +0.01 | +0.38% | 415136 | 10952.95 | 0.69% | | 300795 | 米奥会展 | 13.62 | 33.46 | +0.05 | +0.37% | 28592 | 3886.26 | 1.65% | | 603836 | 海程邦达 | 13.70 | 82.86 | +0.05 | +0.37% | 25627 | 3507.22 | 1.25% | | 000785 | 居然智家 | 2.96 | 42.29 | +0.01 | +0.34% | 556527 | 16399.18 | 0.94% | | 002707 | 众信旅游 | 7.19 | 142.92 | +0.02 | +0.28% | 215140 | 15413.66 | 2.61% | | 002818 | 富森美 | 11.23 | 13.53 | +0.03 | +0.27% | 19520 | 2187.09 | 0.65% | | 002654 | 万润科技 | 15.32 | 226.37 | +0.04 | +0.26% | 789248 | 121990.4 | 9.93% | | 603117 | 万林物流 | 4.86 | 417.00 | +0.01 | +0.21% | 53705 | 2606.22 | 0.90% | | 002183 | 怡亚通 | 5.01 | 163.08 | +0.01 | +0.20% | 515176 | 25791.21 | 1.98% | | 603648 | 畅联股份 | 10.57 | 34.92 | +0.01 | +0.09% | 32928 | 3477.83 | 0.91% | | 000524 | 岭南控股 | 12.25 | 102.02 | 0.00 | 0.00% | 102167 | 12404.99 | 1.52% | | 000882 | 华联股份 | 2.06 | -38.51 | 0.00 | 0.00% | 999606 | 20516.64 | 3.65% | | 600790 | 轻纺城 | 3.82 | 67.13 | 0.00 | 0.00% | 70619 | 2696.2 | 0.48% | | 600861 | 北京人力 | 18.15 | 8.88 | 0.00 | 0.00% | 26914 | 4882.86 | 0.73% | | 300612 | 宣亚国际 | 18.68 | -105.91 | -0.01 | -0.05% | 349618 | 64969.11 | 19.44% | | 002010 | 传化智联 | 6.18 | 30.99 | -0.02 | -0.32% | 448461 | 27907.67 | 1.63% | | 001228 | 永泰运 | 26.29 | 29.42 | -0.09 | -0.34% | 15352 | 4043.44 | 1.92% | | 601888 | 中国中免 | 92.95 | 56.56 | -0.46 | -0.49% | 569294 | 535662 | 2.92% | | 600358 | ST联合 | 6.03 | -44.86 | -0.04 | -0.66% | 72353 | 4372.26 | 1.43% | | 000796 | 凯撒旅业 | 6.60 | -94.80 | -0.05 | -0.75% | 888074 | 58650.9 | 6.67% | | 000061 | 农产品 | 9.96 | 59.41 | -0.08 | -0.80% | 158532 | 15853.05 | 0.93% | | 002889 | 东方嘉盛 | 15.71 | 38.66 | -0.14 | -0.88% | 56167 | 8800.52 | 2.24% | | 002769 | 普路通 | 11.47 | -1049.51 | -0.11 | -0.95% | 177856 | 20327.28 | 4.77% | | 600138 | 中青旅 | 9.87 | 55.72 | -0.10 | -1.00% | 208635 | 20552.41 | 2.88% | | 605168 | 三人行 | 43.30 | 106.02 | -0.46 | -1.05% | 143470 | 62090.79 | 6.81% | | 301169 | 零点有数 | 54.97 | -67.31 | -0.74 | -1.33% | 23552 | 13111.75 | 3.27% | | 002177 | 御银股份 | 8.75 | 663.53 | -0.15 | -1.69% | 1849594 | 162549.4 | 27.40% | | 600113 | 浙江东日 | 61.97 | 180.85 | -1.21 | -1.92% | 42690 | 26614.36 | 1.04% | | 000917 | 电广传媒 | 10.96 | 93.00 | -0.22 | -1.97% | 1393603 | 152846.2 | 9.83% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.23 | -2.68% | 298234 | 24964.83 | 1.43% |
|