|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精华制药(002349)江苏省上涨家数:258下跌家数:456平均涨幅:-0.32%平均换手:4.26%总成交额:4059.74亿元 更新时间：2026-05-15 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 297369 | 86183.12 | 21.49% | | 688697 | 纽威数控 | 24.00 | 35.46 | +3.85 | +19.11% | 299539.6 | 68198.42 | 6.55% | | 920100 | 三协电机 | 68.07 | 84.25 | +10.89 | +19.05% | 73565 | 47768.01 | 37.59% | | 688700 | 东威科技 | 77.90 | 156.80 | +10.88 | +16.23% | 292120.6 | 216237.4 | 9.79% | | 688017 | 绿的谐波 | 307.03 | 411.60 | +42.03 | +15.86% | 176506.1 | 509099.9 | 9.63% | | 688535 | 华海诚科 | 133.58 | 419.54 | +17.75 | +15.32% | 172560.1 | 217496.2 | 21.38% | | 300809 | 华辰装备 | 39.20 | 51.94 | +4.13 | +11.78% | 179962 | 69154.31 | 11.95% | | 300959 | 线上线下 | 166.01 | -570.36 | +16.20 | +10.81% | 77936 | 128726.6 | 14.89% | | 920699 | 海达尔 | 68.33 | 57.43 | +6.43 | +10.39% | 20097 | 13729.02 | 9.63% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 114437 | 23485.72 | 4.27% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24012 | 11074.32 | 6.86% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 74531 | 47174.87 | 5.35% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 60392 | 31231.83 | 1.50% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 405564 | 121389.5 | 10.52% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 211284 | 58090.73 | 4.03% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 140556 | 43003.52 | 20.28% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 230773 | 22502.71 | 2.24% | | 688698 | 伟创电气 | 75.74 | 63.71 | +6.86 | +9.96% | 125278.5 | 93353.29 | 5.85% | | 920665 | 科强股份 | 12.20 | 49.70 | +1.07 | +9.61% | 87267 | 11053.22 | 13.62% | | 002380 | 科远智慧 | 41.98 | 65.32 | +3.40 | +8.81% | 299658 | 125074.8 | 21.07% | | 002445 | 中南文化 | 4.21 | 190.79 | +0.33 | +8.51% | 3748160 | 158341.4 | 15.84% | | 920593 | 鼎智科技 | 31.10 | 243.16 | +2.33 | +8.10% | 85711 | 26392.38 | 5.30% | | 300905 | 宝丽迪 | 78.40 | 87.94 | +5.49 | +7.53% | 150053 | 117531.8 | 10.75% | | 688605 | 先锋精科 | 78.35 | 92.36 | +5.38 | +7.37% | 135282.6 | 103407.9 | 12.49% | | 920183 | 海菲曼 | 45.00 | 29.40 | +3.00 | +7.14% | 11823 | 5207.592 | 10.51% | | 002747 | 埃斯顿 | 25.41 | 188.91 | +1.67 | +7.03% | 769491.1 | 195216.5 | 9.83% | | 300912 | 凯龙高科 | 35.29 | -44.38 | +2.30 | +6.97% | 168814 | 59966.43 | 19.64% | | 688601 | 力芯微 | 67.55 | 351.19 | +4.39 | +6.95% | 114472.3 | 76998.87 | 8.56% | | 300651 | 金陵体育 | 33.51 | 75.00 | +2.15 | +6.86% | 222336 | 73815.18 | 21.51% | | 688809 | 强一股份 | 452.96 | 119.06 | +28.51 | +6.72% | 39651.54 | 173116.3 | 16.28% | | 920002 | 万达轴承 | 97.80 | 74.85 | +6.15 | +6.71% | 24245 | 23566.05 | 7.61% | | 688558 | 国盛智科 | 43.38 | 34.99 | +2.67 | +6.56% | 65633.4 | 28486.65 | 4.97% | | 301587 | 中瑞股份 | 28.47 | 71.39 | +1.73 | +6.47% | 80296 | 22543.39 | 10.93% | | 601100 | 恒立液压 | 116.09 | 56.22 | +7.03 | +6.45% | 148892 | 170642.1 | 1.11% | | 000700 | 模塑科技 | 13.89 | 25.65 | +0.84 | +6.44% | 887875.1 | 123332.2 | 9.67% | | 688633 | 星球石墨 | 38.31 | 24.42 | +2.31 | +6.42% | 105308.4 | 40514.75 | 7.32% | | 300907 | 康平科技 | 33.03 | 74.31 | +1.98 | +6.38% | 60469 | 19921.23 | 6.30% | | 603090 | 宏盛股份 | 65.95 | 86.60 | +3.85 | +6.20% | 86085 | 55748.26 | 8.61% | | 300429 | 强力新材 | 15.36 | -55.01 | +0.89 | +6.15% | 411891 | 62376.89 | 10.26% | | 688808 | 联讯仪器 | 1161.68 | 436.51 | +66.61 | +6.08% | 31751.87 | 362260.3 | 16.46% | | 300421 | 力星股份 | 26.74 | 132.94 | +1.39 | +5.48% | 211871 | 56293.59 | 9.08% | | 688147 | 微导纳米 | 92.75 | 273.68 | +4.75 | +5.40% | 164728.8 | 148500.2 | 3.57% | | 300128 | 锦富技术 | 7.63 | -29.80 | +0.39 | +5.39% | 1017428 | 77919.9 | 7.84% | | 603115 | 海星股份 | 74.23 | 80.45 | +3.78 | +5.37% | 88631 | 65585.74 | 3.66% | | 600584 | 长电科技 | 57.17 | 61.92 | +2.86 | +5.27% | 2119842 | 1210223 | 11.85% | | 601799 | 星宇股份 | 135.70 | 23.39 | +6.64 | +5.14% | 68120 | 93659.38 | 2.38% | | 301076 | 新瀚新材 | 43.25 | 114.31 | +2.09 | +5.08% | 106126 | 46388.11 | 9.67% | | 002484 | 江海股份 | 48.23 | 59.92 | +2.33 | +5.08% | 563963 | 268889.8 | 6.87% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 23973 | 894.2 | 0.43% | | 300354 | 东华测试 | 38.50 | 39.36 | +1.84 | +5.02% | 47181 | 18164.64 | 5.65% | | 300660 | 江苏雷利 | 45.90 | 75.71 | +2.19 | +5.01% | 178726 | 81777.03 | 4.00% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 23346 | 16134.03 | 0.89% | | 301030 | *ST仕净 | 11.63 | -1.55 | +0.55 | +4.96% | 99600 | 11441.48 | 4.93% | | 688003 | 天准科技 | 95.11 | 163.38 | +4.48 | +4.94% | 106600.2 | 100632.4 | 5.49% | | 300952 | 恒辉安防 | 37.33 | 79.24 | +1.73 | +4.86% | 68274 | 25395.05 | 6.43% | | 603699 | 纽威股份 | 64.91 | 29.89 | +2.91 | +4.69% | 83048 | 53702.25 | 1.10% | | 300258 | 精锻科技 | 13.55 | 86.83 | +0.60 | +4.63% | 405673 | 54783.12 | 7.12% | | 000518 | *ST四环 | 3.22 | -102.03 | +0.14 | +4.55% | 340438 | 10870.81 | 3.31% | | 301591 | 肯特股份 | 47.20 | 64.87 | +2.05 | +4.54% | 44264 | 20879.49 | 12.87% | | 603486 | 科沃斯 | 64.71 | 22.19 | +2.81 | +4.54% | 123038 | 79343.95 | 2.15% | | 301502 | 华阳智能 | 73.43 | 185.07 | +3.18 | +4.53% | 22282 | 15965.06 | 9.41% | | 603722 | 阿科力 | 41.18 | -92.78 | +1.78 | +4.52% | 23592 | 9651.89 | 2.47% | | 000910 | 大亚圣象 | 6.59 | -259.60 | +0.28 | +4.44% | 324792 | 22139.04 | 5.94% | | 301599 | 理奇智能 | 59.41 | 101.61 | +2.52 | +4.43% | 125517 | 73416.34 | 22.95% | | 300201 | 海伦哲 | 14.87 | 46.40 | +0.63 | +4.42% | 600191 | 87676.34 | 5.98% | | 300680 | 隆盛科技 | 43.03 | 40.87 | +1.82 | +4.42% | 121969 | 52512.52 | 6.94% | | 603179 | 新泉股份 | 73.91 | 46.82 | +3.11 | +4.39% | 336307 | 247092.5 | 6.59% | | 002531 | 天顺风能 | 12.18 | -95.25 | +0.51 | +4.37% | 1161089 | 144988.4 | 6.50% | | 000551 | 创元科技 | 17.12 | 24.43 | +0.71 | +4.33% | 267104 | 45251.68 | 5.51% | | 300927 | 江天化学 | 29.17 | 133.35 | +1.19 | +4.25% | 124683 | 36984.05 | 8.85% | | 920533 | 骏创科技 | 26.50 | 100.47 | +1.07 | +4.21% | 51651 | 13699.7 | 7.06% | | 301611 | 珂玛科技 | 124.04 | 218.17 | +4.99 | +4.19% | 215327 | 267547.8 | 14.69% | | 600400 | 红豆股份 | 2.99 | -17.22 | +0.12 | +4.18% | 1889867 | 57442.41 | 8.25% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.15 | +4.09% | 2349893 | 87204.25 | 6.91% | | 002165 | 红宝丽 | 9.75 | -250.00 | +0.36 | +3.83% | 2172597 | 213445.8 | 29.86% | | 301023 | 奕帆传动 | 44.33 | 51.28 | +1.57 | +3.67% | 30635 | 13587.76 | 7.04% | | 600078 | 澄星股份 | 15.04 | 141.42 | +0.53 | +3.65% | 520518 | 79058.56 | 7.86% | | 920168 | 通宝光电 | 21.86 | 23.36 | +0.77 | +3.65% | 17278 | 3743.93 | 6.13% | | 603400 | 华之杰 | 86.03 | 77.37 | +2.99 | +3.60% | 25708 | 22095.97 | 12.85% | | 300885 | 海昌新材 | 30.82 | 123.97 | +1.04 | +3.49% | 247424 | 75728.68 | 14.81% | | 688113 | 联测科技 | 45.65 | 30.29 | +1.54 | +3.49% | 16099.29 | 7287.793 | 2.50% | | 603344 | 星德胜 | 32.41 | 38.07 | +1.08 | +3.45% | 120451 | 38682.02 | 22.29% | | 603915 | 国茂股份 | 19.10 | 50.77 | +0.62 | +3.35% | 230202 | 44963.73 | 3.51% | | 300228 | 富瑞特装 | 10.20 | 24.59 | +0.33 | +3.34% | 467383 | 47725.43 | 8.34% | | 920418 | 苏轴股份 | 25.88 | 28.84 | +0.80 | +3.19% | 42396 | 10928.58 | 2.70% | | 300031 | 宝通科技 | 23.60 | 37.58 | +0.70 | +3.06% | 169293 | 40205.77 | 4.81% | | 300644 | 南京聚隆 | 29.16 | 25.26 | +0.85 | +3.00% | 38159 | 11210.87 | 4.31% | | 002150 | 正泰电源 | 29.25 | 37.96 | +0.85 | +2.99% | 268237 | 78300.68 | 7.48% | | 301210 | 金杨精密 | 42.58 | 72.69 | +1.23 | +2.97% | 33392 | 14215.59 | 7.68% | | 688376 | 美埃科技 | 78.50 | 95.77 | +2.25 | +2.95% | 36405.78 | 28781.34 | 2.69% | | 688046 | 药康生物 | 21.37 | 54.84 | +0.61 | +2.94% | 56428.05 | 12180.02 | 1.38% | | 301061 | 匠心家居 | 65.28 | 17.21 | +1.84 | +2.90% | 14868 | 9774.449 | 1.02% | | 301656 | 联合动力 | 19.56 | 55.08 | +0.55 | +2.89% | 119082 | 23345.51 | 5.85% | | 603680 | 今创集团 | 15.05 | 18.98 | +0.42 | +2.87% | 91956 | 13892.29 | 1.17% | | 688478 | 晶升股份 | 70.58 | -219.18 | +1.93 | +2.81% | 192813.6 | 139262.1 | 13.94% | | 920158 | 长江能科 | 17.35 | 43.51 | +0.47 | +2.78% | 26829 | 4642.22 | 7.03% | | 688355 | 明志科技 | 23.75 | 42.12 | +0.64 | +2.77% | 17636.08 | 4149.294 | 1.42% | | 300331 | 苏大维格 | 54.42 | -2420.00 | +1.42 | +2.68% | 166751 | 90069.41 | 7.51% | | 603203 | 快克智能 | 66.35 | 112.88 | +1.72 | +2.66% | 166225 | 106457.1 | 6.67% | | 603269 | 海鸥股份 | 21.65 | 56.11 | +0.56 | +2.66% | 293859 | 63083.11 | 9.52% | | 605298 | 必得科技 | 60.70 | 199.06 | +1.50 | +2.53% | 31075 | 18604.36 | 1.67% | | 002009 | 天奇股份 | 28.25 | 307.20 | +0.69 | +2.50% | 735228 | 208853.8 | 20.77% | | 301421 | 波长光电 | 106.11 | 346.35 | +2.55 | +2.46% | 78629 | 83189.22 | 16.93% | | 603489 | 八方股份 | 39.20 | 73.15 | +0.94 | +2.46% | 43917 | 17149.46 | 1.87% | | 301310 | 鑫宏业 | 43.85 | 44.29 | +1.05 | +2.45% | 64345 | 27952.25 | 14.72% | | 603125 | 常青科技 | 25.40 | 50.39 | +0.60 | +2.42% | 78549 | 20052.05 | 1.94% | | 301137 | 哈焊华通 | 49.02 | 233.44 | +1.14 | +2.38% | 122294 | 59446.64 | 6.73% | | 688531 | 日联科技 | 133.05 | 119.18 | +3.05 | +2.35% | 115182.6 | 153936.3 | 10.04% | | 688757 | 胜科纳米 | 35.46 | 247.54 | +0.80 | +2.31% | 99098.43 | 34877.15 | 5.47% | | 001332 | 锡装股份 | 66.16 | 26.85 | +1.49 | +2.30% | 25414 | 16908.62 | 5.29% | | 300466 | 赛摩智能 | 9.33 | -187.19 | +0.21 | +2.30% | 106486 | 9938.92 | 2.31% | | 603982 | 泉峰汽车 | 7.65 | -8.16 | +0.17 | +2.27% | 82025 | 6267.27 | 2.42% | | 301125 | 腾亚精工 | 24.42 | -206.00 | +0.54 | +2.26% | 26249 | 6355.89 | 2.09% | | 605333 | 沪光股份 | 23.62 | 26.20 | +0.52 | +2.25% | 34516 | 8221.82 | 0.74% | | 300610 | 晨化股份 | 12.52 | 41.53 | +0.27 | +2.20% | 87496 | 11140.55 | 5.22% | | 603013 | 亚普股份 | 21.53 | 19.50 | +0.46 | +2.18% | 44130 | 9532.5 | 0.87% | | 603041 | 美思德 | 14.21 | 44.25 | +0.30 | +2.16% | 36780 | 5237.81 | 2.01% | | 301160 | 翔楼新材 | 61.21 | 34.13 | +1.28 | +2.14% | 20311 | 12463.84 | 2.66% | | 300580 | 贝斯特 | 27.77 | 49.53 | +0.58 | +2.13% | 118085 | 33057.67 | 2.50% | | 605288 | 凯迪股份 | 80.63 | 163.45 | +1.68 | +2.13% | 13511 | 10981.02 | 1.92% | | 002576 | 通达动力 | 18.87 | 36.52 | +0.38 | +2.06% | 67911 | 12844.37 | 4.19% | | 688231 | 隆达股份 | 42.70 | 113.26 | +0.85 | +2.03% | 39140.7 | 16884.35 | 1.59% | | 603092 | 德力佳 | 73.75 | 32.88 | +1.44 | +1.99% | 29557 | 21598.72 | 8.55% | | 688116 | 天奈科技 | 41.16 | 66.74 | +0.80 | +1.98% | 117071.7 | 48513.53 | 3.19% | | 300709 | 精研科技 | 46.95 | 457.55 | +0.89 | +1.93% | 144256 | 69175.46 | 9.66% | | 300864 | 南大环境 | 24.01 | 24.86 | +0.45 | +1.91% | 45007 | 10980.65 | 2.85% | | 920035 | 精创电气 | 30.99 | 34.89 | +0.57 | +1.87% | 6214 | 1927.256 | 3.98% | | 688218 | 江苏北人 | 42.61 | -85.51 | +0.78 | +1.86% | 57567.36 | 24581.93 | 4.94% | | 605389 | 长龄液压 | 123.45 | 133.64 | +2.25 | +1.86% | 32076 | 39466.3 | 2.35% | | 603819 | 神力股份 | 14.61 | 121.65 | +0.26 | +1.81% | 87227 | 12883.15 | 4.01% | | 603518 | 锦泓集团 | 9.66 | 13.44 | +0.17 | +1.79% | 59564 | 5753.54 | 1.73% | | 688689 | 银河微电 | 42.82 | 59.92 | +0.75 | +1.78% | 58392.29 | 25163.52 | 4.53% | | 603163 | 圣晖集成 | 108.68 | 66.15 | +1.89 | +1.77% | 52649 | 58114.38 | 5.26% | | 688170 | 德龙激光 | 74.01 | 455.69 | +1.27 | +1.75% | 120635.5 | 90174.9 | 11.67% | | 603876 | 鼎胜新材 | 29.50 | 44.11 | +0.50 | +1.72% | 413043 | 122567.4 | 4.44% | | 002553 | 南方精工 | 21.87 | 30.39 | +0.37 | +1.72% | 100980 | 21986.03 | 4.03% | | 603028 | 赛福天 | 9.46 | -53.45 | +0.16 | +1.72% | 83860 | 7951.81 | 2.95% | | 920050 | 爱舍伦 | 33.58 | 23.89 | +0.56 | +1.70% | 3764 | 1252.134 | 2.08% | | 603928 | 兴业股份 | 16.80 | 36.59 | +0.28 | +1.69% | 78349 | 13267.24 | 2.99% | | 002081 | 金螳螂 | 8.06 | 52.75 | +0.13 | +1.64% | 4622381 | 374779.3 | 17.48% | | 300827 | 上能电气 | 38.59 | 45.44 | +0.62 | +1.63% | 376000 | 142809.3 | 9.72% | | 000681 | 视觉中国 | 21.83 | 50.30 | +0.35 | +1.63% | 364306 | 80963.13 | 5.39% | | 603018 | 华设集团 | 7.57 | 18.20 | +0.12 | +1.61% | 93892 | 7141.71 | 1.37% | | 301226 | 祥明智能 | 41.68 | 433.70 | +0.66 | +1.61% | 52703 | 22077.37 | 4.84% | | 300655 | 晶瑞电材 | 16.17 | 154.16 | +0.25 | +1.57% | 716284.9 | 118372.8 | 6.71% | | 688377 | 迪威尔 | 42.92 | 72.36 | +0.64 | +1.51% | 24703.35 | 10677.9 | 1.27% | | 300165 | 天瑞仪器 | 7.39 | -16.39 | +0.11 | +1.51% | 244120 | 18108.55 | 5.81% | | 688353 | 华盛锂电 | 102.15 | 106.24 | +1.49 | +1.48% | 45839.77 | 47196.5 | 2.87% | | 600889 | *ST京化 | 15.28 | -150.99 | +0.22 | +1.46% | 53025 | 8056.91 | 1.45% | | 920221 | 易实精密 | 15.46 | 30.80 | +0.22 | +1.44% | 7063 | 1093.673 | 1.14% | | 300339 | 润和软件 | 45.04 | 250.79 | +0.64 | +1.44% | 285227 | 129546.7 | 3.67% | | 301260 | 格力博 | 17.17 | -20.89 | +0.24 | +1.42% | 38291 | 6599.62 | 1.87% | | 603912 | 佳力图 | 11.53 | -100.92 | +0.16 | +1.41% | 304060 | 35372.76 | 5.61% | | 688720 | 艾森股份 | 91.78 | 152.36 | +1.26 | +1.39% | 60068.09 | 55264.23 | 10.65% | | 920180 | 爱得科技 | 15.59 | 26.14 | +0.21 | +1.37% | 10002 | 1556.212 | 2.80% | | 688533 | 上声电子 | 27.50 | 25.26 | +0.37 | +1.36% | 17385.49 | 4815.257 | 1.05% | | 603155 | 新亚强 | 19.35 | 71.88 | +0.26 | +1.36% | 85424 | 16698.52 | 2.71% | | 301393 | 昊帆生物 | 58.33 | 55.60 | +0.78 | +1.36% | 25049 | 14747.85 | 5.95% | | 920005 | 鼎佳精密 | 35.16 | 55.64 | +0.47 | +1.35% | 2839 | 995.9948 | 1.32% | | 300190 | 维尔利 | 4.55 | -14.95 | +0.06 | +1.34% | 608551 | 28104.23 | 6.44% | | 603035 | 常熟汽饰 | 13.07 | 14.50 | +0.17 | +1.32% | 50348 | 6635.09 | 1.37% | | 603488 | 展鹏科技 | 11.73 | -19.92 | +0.15 | +1.30% | 129068 | 15262.12 | 4.42% | | 603666 | 亿嘉和 | 30.67 | -63.14 | +0.39 | +1.29% | 69115 | 21329.42 | 3.36% | | 920121 | 江天科技 | 37.90 | 22.02 | +0.48 | +1.28% | 2651 | 1000.217 | 2.23% | | 300549 | 优德精密 | 18.33 | 455.82 | +0.23 | +1.27% | 23385 | 4309.3 | 2.31% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 196833 | 4724.46 | 1.67% | | 603985 | 恒润股份 | 26.83 | 99.62 | +0.33 | +1.25% | 369512 | 99647.17 | 8.38% | | 688448 | 磁谷科技 | 72.68 | 552.96 | +0.89 | +1.24% | 23156.13 | 16576.36 | 3.20% | | 920026 | 卓兆点胶 | 34.51 | 55.31 | +0.41 | +1.20% | 12055 | 4161.338 | 1.95% | | 301003 | 江苏博云 | 54.24 | 60.06 | +0.64 | +1.19% | 31947 | 17575.79 | 4.25% | | 301518 | 长华化学 | 35.67 | 56.93 | +0.42 | +1.19% | 16235 | 5857.88 | 3.04% | | 300806 | 斯迪克 | 83.48 | 573.90 | +0.98 | +1.19% | 206515 | 168867 | 6.32% | | 688106 | 金宏气体 | 31.54 | 181.43 | +0.37 | +1.19% | 499930.1 | 155380.9 | 9.37% | | 003043 | 华亚智能 | 59.17 | 105.29 | +0.69 | +1.18% | 49968 | 29687.1 | 5.96% | | 920003 | 中诚咨询 | 31.45 | 18.87 | +0.36 | +1.16% | 2889 | 904.6908 | 2.17% | | 688052 | 纳芯微 | 219.41 | -167.30 | +2.49 | +1.15% | 42567.64 | 94829.72 | 2.99% | | 603988 | 中电电机 | 24.71 | 187.79 | +0.26 | +1.06% | 60814 | 15124.86 | 2.59% | | 603929 | 亚翔集成 | 190.19 | 38.35 | +1.99 | +1.06% | 49742 | 97406.92 | 2.33% | | 605167 | 利柏特 | 19.32 | 40.14 | +0.20 | +1.05% | 60667 | 11859.32 | 1.35% | | 688266 | 泽璟制药-U | 101.65 | 54.04 | +1.05 | +1.04% | 26804.6 | 27303.49 | 1.01% | | 300260 | 新莱应材 | 63.56 | 146.51 | +0.65 | +1.03% | 383491 | 247145.8 | 13.34% | | 002883 | *ST中设 | 9.81 | -77.69 | +0.10 | +1.03% | 38290 | 3774.79 | 2.50% | | 301187 | 欧圣电气 | 21.35 | 100.63 | +0.21 | +0.99% | 38689 | 8296.54 | 1.52% | | 603990 | 麦迪科技 | 16.37 | 258.33 | +0.16 | +0.99% | 159865 | 26214 | 5.22% | | 603188 | 亚邦股份 | 5.14 | -65.45 | +0.05 | +0.98% | 136955 | 7117.3 | 2.40% | | 688508 | 芯朋微 | 91.90 | 76.56 | +0.80 | +0.88% | 84759.97 | 80457.4 | 6.40% | | 300385 | ST雪浪 | 15.54 | -23.29 | +0.13 | +0.84% | 91558 | 14156.79 | 3.04% | | 300707 | 威唐工业 | 15.02 | 98.75 | +0.12 | +0.81% | 36526 | 5517.43 | 2.51% | | 688030 | 山石网科 | 16.64 | -19.52 | +0.13 | +0.79% | 17623.65 | 2941.188 | 0.98% | | 688258 | 卓易信息 | 133.02 | 96.07 | +1.02 | +0.77% | 52317.69 | 71233.63 | 6.02% | | 002513 | 蓝丰生化 | 6.55 | -13.43 | +0.05 | +0.77% | 62275 | 4115.36 | 2.15% | | 301229 | 纽泰格 | 17.23 | 163.77 | +0.13 | +0.76% | 22988 | 3989.62 | 1.78% | | 920436 | 大地电气 | 14.82 | 1277.67 | +0.11 | +0.75% | 3864 | 573.1972 | 0.43% | | 301378 | 通达海 | 35.14 | -24.85 | +0.26 | +0.75% | 33015 | 11689.64 | 7.17% | | 605376 | 博迁新材 | 122.15 | 131.53 | +0.90 | +0.74% | 79140 | 97663.96 | 3.03% | | 603286 | 日盈电子 | 69.02 | -160.47 | +0.50 | +0.73% | 64803 | 44818.62 | 5.60% | | 002585 | 双星新材 | 8.42 | -20.00 | +0.06 | +0.72% | 655072 | 56621.5 | 7.39% | | 003032 | *ST传智 | 7.05 | -33.93 | +0.05 | +0.71% | 43224 | 3058.74 | 1.52% | | 920946 | 森萱医药 | 10.17 | 29.04 | +0.07 | +0.69% | 23649 | 2419.589 | 0.55% | | 300873 | 海晨股份 | 20.37 | 22.56 | +0.14 | +0.69% | 18617 | 3814.28 | 1.11% | | 920663 | 明阳科技 | 16.51 | 25.20 | +0.11 | +0.67% | 12864 | 2127.125 | 2.01% | | 300836 | 佰奥智能 | 68.67 | 65.28 | +0.45 | +0.66% | 18938 | 13025.03 | 2.98% | | 300970 | 华绿生物 | 33.38 | 18.72 | +0.21 | +0.63% | 53441 | 18012.92 | 5.64% | | 300346 | 南大光电 | 55.85 | 110.80 | +0.35 | +0.63% | 661268 | 376690.2 | 9.99% | | 688670 | 金迪克 | 19.69 | -13.24 | +0.12 | +0.61% | 25829.2 | 5118.318 | 2.10% | | 301078 | 孩子王 | 8.50 | 34.00 | +0.05 | +0.59% | 236137 | 20434.2 | 1.88% | | 300585 | 奥联电子 | 22.31 | -51.91 | +0.13 | +0.59% | 65621 | 14667.02 | 4.10% | | 300725 | 药石科技 | 37.90 | 45.02 | +0.22 | +0.58% | 76045 | 29153.66 | 3.75% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 129389 | 11568.17 | 0.88% | | 002315 | 焦点科技 | 30.71 | 25.87 | +0.17 | +0.56% | 66167 | 20580.55 | 2.52% | | 300211 | *ST亿通 | 9.15 | -98.26 | +0.05 | +0.55% | 23707 | 2182.87 | 0.79% | | 300507 | 苏奥传感 | 9.31 | 71.47 | +0.05 | +0.54% | 258066 | 24264.76 | 3.33% | | 002293 | 罗莱生活 | 11.42 | 17.18 | +0.06 | +0.53% | 87664 | 9992.42 | 1.06% | | 301063 | 海锅股份 | 23.18 | 65.00 | +0.12 | +0.52% | 16007 | 3743.17 | 1.66% | | 002708 | 光洋股份 | 15.49 | 80.92 | +0.08 | +0.52% | 280449 | 43445.31 | 5.43% | | 300537 | 广信材料 | 26.05 | 474.24 | +0.13 | +0.50% | 88375 | 23258.16 | 5.82% | | 688502 | 茂莱光学 | 553.58 | 1573.03 | +2.54 | +0.46% | 17599.14 | 97015.02 | 3.33% | | 920509 | 同惠电子 | 33.55 | 76.23 | +0.15 | +0.45% | 28741 | 9770.815 | 3.42% | | 002877 | 智能自控 | 9.07 | 135.06 | +0.04 | +0.44% | 66334 | 6054.92 | 2.76% | | 603262 | 技源集团 | 26.00 | 91.22 | +0.11 | +0.42% | 6242 | 1619.64 | 1.56% | | 688386 | 泛亚微透 | 80.61 | 78.22 | +0.33 | +0.41% | 18556.39 | 15092.96 | 2.04% | | 920363 | 莱赛激光 | 17.13 | 320.42 | +0.07 | +0.41% | 15166 | 2612.254 | 2.97% | | 688022 | ST瀚川 | 9.93 | 86.61 | +0.04 | +0.40% | 31925.1 | 3186.489 | 1.82% | | 688221 | 前沿生物-U | 22.87 | 2474.30 | +0.09 | +0.40% | 153705.7 | 35455.45 | 4.10% | | 920914 | 远航精密 | 24.32 | 43.81 | +0.09 | +0.37% | 14122 | 3448.956 | 1.42% | | 300217 | 东方电热 | 5.48 | 58.05 | +0.02 | +0.37% | 443061 | 24289.68 | 3.57% | | 301258 | 富士莱 | 30.40 | 74.14 | +0.11 | +0.36% | 7807 | 2384.25 | 0.86% | | 301186 | 超达装备 | 75.47 | 50.00 | +0.27 | +0.36% | 19708 | 14944.21 | 2.56% | | 603066 | 音飞储存 | 11.69 | 27.44 | +0.04 | +0.34% | 48012 | 5651.15 | 1.63% | | 603273 | 天元智能 | 17.55 | 135.75 | +0.06 | +0.34% | 16633 | 2934.71 | 2.97% | | 603380 | 易德龙 | 37.08 | 28.20 | +0.12 | +0.32% | 23623 | 8883.52 | 1.47% | | 920200 | 振宏股份 | 66.01 | 46.07 | +0.21 | +0.32% | 54059 | 36375.93 | 22.32% | | 300192 | 科德教育 | 19.08 | 56.98 | +0.06 | +0.32% | 66042 | 12761.71 | 2.03% | | 603800 | 洪田股份 | 57.38 | 502.47 | +0.18 | +0.31% | 60357 | 35074.92 | 2.90% | | 300641 | 正丹股份 | 16.57 | 22.17 | +0.05 | +0.30% | 68380 | 11450.91 | 1.30% | | 000581 | 威孚高科 | 19.94 | 17.72 | +0.06 | +0.30% | 137127 | 27579.97 | 1.73% | | 688295 | 中复神鹰 | 54.50 | 285.39 | +0.16 | +0.29% | 91855.89 | 50607.53 | 1.02% | | 001234 | 泰慕士 | 27.63 | 75.38 | +0.08 | +0.29% | 31984 | 8924.76 | 3.50% | | 603161 | 科华控股 | 14.16 | 31.43 | +0.04 | +0.28% | 23958 | 3414.59 | 1.26% | | 300926 | 博俊科技 | 22.45 | 11.83 | +0.06 | +0.27% | 44012 | 9927.369 | 1.48% | | 301287 | 康力源 | 44.00 | 49.41 | +0.10 | +0.23% | 6065 | 2686.84 | 3.56% | | 300528 | 幸福蓝海 | 15.16 | -25.75 | +0.03 | +0.20% | 60350 | 9258.4 | 1.62% | | 301036 | 双乐股份 | 28.24 | 126.52 | +0.05 | +0.18% | 12038 | 3440.29 | 1.71% | | 688029 | 南微医学 | 82.80 | 27.98 | +0.14 | +0.17% | 11106.45 | 9258.809 | 0.59% | | 301016 | 雷尔伟 | 17.90 | 56.06 | +0.03 | +0.17% | 22189 | 4005.89 | 1.06% | | 688690 | 纳微科技 | 34.36 | 79.32 | +0.05 | +0.15% | 89771.25 | 31244.35 | 2.22% | | 688661 | 和林微纳 | 120.01 | -1902.20 | +0.17 | +0.14% | 40470.8 | 48346.96 | 2.66% | | 300936 | 中英科技 | 87.67 | 7519.92 | +0.12 | +0.14% | 30230 | 26814.19 | 6.37% | | 688211 | 中科微至 | 37.67 | -77.53 | +0.05 | +0.13% | 15522.09 | 5859.949 | 1.18% | | 688755 | 汉邦科技 | 39.09 | 51.34 | +0.05 | +0.13% | 4000.02 | 1566.689 | 2.27% | | 688678 | 福立旺 | 24.83 | 115.52 | +0.03 | +0.12% | 229077.2 | 57146.52 | 5.68% | | 920931 | 无锡鼎邦 | 11.78 | 222.42 | +0.01 | +0.08% | 3409 | 403.717 | 1.18% | | 603221 | 爱丽家居 | 12.07 | -148.91 | +0.01 | +0.08% | 23319 | 2830.64 | 0.96% | | 603626 | 科森科技 | 25.47 | 110.60 | +0.02 | +0.08% | 384333 | 98361.16 | 6.93% | | 605319 | 无锡振华 | 25.82 | 19.17 | +0.02 | +0.08% | 32089 | 8336.66 | 0.92% | | 301665 | 泰禾股份 | 26.02 | 22.46 | +0.02 | +0.08% | 18836 | 4927.19 | 1.81% | | 002223 | 鱼跃医疗 | 29.01 | 22.63 | +0.01 | +0.03% | 63012 | 18390.55 | 0.67% | | 002409 | 雅克科技 | 106.91 | 50.54 | +0.01 | +0.01% | 326463 | 359706.1 | 10.25% | | 002091 | 江苏国泰 | 8.95 | 11.53 | 0.00 | 0.00% | 233520 | 21119.52 | 1.46% | | 002172 | 澳洋健康 | 3.67 | 100.26 | 0.00 | 0.00% | 93120 | 3427.09 | 1.22% | | 002274 | 华昌化工 | 6.24 | -32.22 | 0.00 | 0.00% | 193759 | 12264.54 | 2.07% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601010 | ST文峰 | 1.81 | -31.41 | 0.00 | 0.00% | 1079777 | 20151.47 | 5.84% | | 300320 | 海达股份 | 9.47 | 23.51 | 0.00 | 0.00% | 56292 | 5379.71 | 1.16% | | 603828 | *ST利达 | 5.88 | -14.37 | 0.00 | 0.00% | 85299 | 5149.3 | 1.43% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920339 | 恒太照明 | 8.45 | 87.90 | 0.00 | 0.00% | 5446 | 458.3489 | 0.36% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920720 | 吉冈精密 | 12.32 | 56.76 | 0.00 | 0.00% | 21155 | 2610.609 | 2.86% | | 301215 | 中汽股份 | 6.24 | 37.80 | 0.00 | 0.00% | 79630 | 5012.13 | 0.60% | | 301680 | 固德电材 | 114.97 | 52.87 | -0.03 | -0.03% | 19055 | 21851.12 | 11.34% | | 603005 | 晶方科技 | 32.75 | 57.77 | -0.01 | -0.03% | 587355 | 196596.7 | 9.01% | | 920181 | 赛英电子 | 127.03 | 58.98 | -0.06 | -0.05% | 26841 | 34540.28 | 26.79% | | 920167 | 同享科技 | 19.71 | 35.27 | -0.01 | -0.05% | 22735 | 4473.059 | 3.48% | | 603312 | 西典新能 | 38.26 | 24.61 | -0.02 | -0.05% | 12527 | 4798.98 | 2.46% | | 300617 | 安靠智电 | 64.45 | 135.53 | -0.04 | -0.06% | 110603 | 70618.95 | 7.96% | | 920950 | 迅安科技 | 15.92 | 29.22 | -0.01 | -0.06% | 1988 | 317.5702 | 0.56% | | 301195 | 北路智控 | 31.33 | 30.42 | -0.02 | -0.06% | 7198 | 2274.98 | 0.82% | | 002722 | 物产金轮 | 15.28 | 21.05 | -0.01 | -0.07% | 30065 | 4625.03 | 1.35% | | 688226 | 威腾电气 | 60.50 | 473.89 | -0.04 | -0.07% | 104023.4 | 63919.05 | 5.51% | | 603339 | 四方科技 | 13.56 | 28.38 | -0.01 | -0.07% | 28009 | 3822.2 | 0.91% | | 300694 | 蠡湖股份 | 12.27 | 20.39 | -0.01 | -0.08% | 38132 | 4712.18 | 1.76% | | 920014 | 特瑞斯 | 11.79 | 153.09 | -0.01 | -0.08% | 11090 | 1316.839 | 1.65% | | 600919 | 江苏银行 | 11.19 | 5.82 | -0.01 | -0.09% | 622800 | 69864.46 | 0.34% | | 605588 | 冠石科技 | 58.79 | -51.99 | -0.06 | -0.10% | 20473 | 12133.32 | 2.80% | | 002530 | 金财互联 | 8.78 | 101.61 | -0.01 | -0.11% | 146211 | 13002.13 | 2.10% | | 603880 | 南卫股份 | 8.55 | -24.99 | -0.01 | -0.12% | 124540 | 10792.49 | 4.31% | | 300416 | 苏试试验 | 16.48 | 32.22 | -0.02 | -0.12% | 116964 | 19552.45 | 2.32% | | 301220 | 亚香股份 | 40.48 | 92.69 | -0.05 | -0.12% | 15820 | 6476.77 | 2.03% | | 605133 | 嵘泰股份 | 39.45 | 59.57 | -0.05 | -0.13% | 149788 | 60110.02 | 5.31% | | 603810 | 丰山集团 | 15.19 | 69.73 | -0.02 | -0.13% | 22977 | 3505.44 | 1.39% | | 603507 | 振江股份 | 44.68 | 40.91 | -0.07 | -0.16% | 53761 | 24021.04 | 2.96% | | 920642 | 通易航天 | 12.63 | -49.76 | -0.02 | -0.16% | 15462 | 1963.029 | 1.55% | | 300600 | 国瑞科技 | 12.34 | -66.43 | -0.02 | -0.16% | 36261 | 4523.76 | 1.23% | | 301163 | 宏德股份 | 30.57 | 60.47 | -0.05 | -0.16% | 15046 | 4644.9 | 2.76% | | 002438 | 江苏神通 | 16.84 | 30.37 | -0.03 | -0.18% | 65723 | 11127.77 | 1.40% | | 688580 | 伟思医疗 | 61.75 | 35.53 | -0.12 | -0.19% | 15403.12 | 9625.933 | 1.61% | | 603117 | 万林物流 | 4.90 | 399.45 | -0.01 | -0.20% | 123926 | 6122.06 | 2.07% | | 920790 | 联迪信息 | 23.85 | -818.04 | -0.05 | -0.21% | 5961 | 1435.937 | 1.10% | | 603259 | 药明康德 | 102.77 | 15.23 | -0.24 | -0.23% | 329912 | 344141.7 | 1.33% | | 920089 | 禾昌聚合 | 16.86 | 15.45 | -0.04 | -0.24% | 14777 | 2519.339 | 1.72% | | 603955 | 大千生态 | 24.86 | -24.50 | -0.06 | -0.24% | 13960 | 3516.31 | 1.03% | | 603036 | 如通股份 | 16.46 | 34.02 | -0.04 | -0.24% | 38218 | 6337.6 | 1.86% | | 688103 | 国力电子 | 63.85 | 93.10 | -0.18 | -0.28% | 16576.12 | 10706.69 | 1.74% | | 000425 | 徐工机械 | 10.22 | 18.16 | -0.03 | -0.29% | 685540 | 70878.59 | 0.76% | | 600486 | 扬农化工 | 64.70 | 20.85 | -0.19 | -0.29% | 47478 | 30777.31 | 1.18% | | 603136 | 天目湖 | 10.20 | 29.97 | -0.03 | -0.29% | 20119 | 2062.13 | 0.74% | | 600557 | 康缘药业 | 13.02 | 24.59 | -0.04 | -0.31% | 55463 | 7254.63 | 0.98% | | 002394 | 联发股份 | 12.46 | 16.67 | -0.04 | -0.32% | 41225 | 5185.33 | 1.28% | | 600398 | 海澜之家 | 5.98 | 13.17 | -0.02 | -0.33% | 191599 | 11501.08 | 0.40% | | 920802 | 保丽洁 | 14.94 | 48.04 | -0.05 | -0.33% | 8946 | 1321.816 | 2.47% | | 603212 | 赛伍技术 | 14.93 | -26.52 | -0.05 | -0.33% | 230850 | 34177.37 | 5.28% | | 002685 | 华东重机 | 8.68 | 101.13 | -0.03 | -0.34% | 393296 | 34705.92 | 3.90% | | 603065 | 宿迁联盛 | 8.05 | -220.97 | -0.03 | -0.37% | 31986 | 2594.56 | 0.76% | | 000301 | 东方盛虹 | 13.01 | 70.21 | -0.05 | -0.38% | 243983 | 32053.11 | 0.37% | | 300757 | 罗博特科 | 586.65 | -1243.26 | -2.35 | -0.40% | 76404 | 457670.2 | 4.99% | | 688337 | 普源精电 | 61.74 | 113.51 | -0.26 | -0.42% | 72875.12 | 45705.13 | 3.92% | | 600925 | 苏能股份 | 4.55 | 143.03 | -0.02 | -0.44% | 86739 | 3962.2 | 0.54% | | 300522 | 世名科技 | 13.34 | 251.48 | -0.06 | -0.45% | 35192 | 4768.04 | 1.33% | | 920012 | 创达新材 | 75.46 | 57.05 | -0.34 | -0.45% | 37967 | 29206.76 | 28.61% | | 300450 | 先导智能 | 52.16 | 54.45 | -0.24 | -0.46% | 453722 | 239021.9 | 2.91% | | 920057 | 百甲科技 | 6.04 | 89.50 | -0.03 | -0.49% | 6058 | 367.883 | 0.53% | | 002519 | 银河电子 | 7.96 | -136.30 | -0.04 | -0.50% | 400104 | 31975.19 | 3.58% | | 603201 | 常润股份 | 15.86 | 15.32 | -0.08 | -0.50% | 16606 | 2642.29 | 0.88% | | 603906 | 龙蟠科技 | 27.70 | 318.50 | -0.14 | -0.50% | 329451 | 92934.6 | 5.83% | | 301115 | 联检科技 | 25.16 | -306.18 | -0.13 | -0.51% | 34500 | 8747.9 | 2.23% | | 002692 | 远程股份 | 5.44 | -68.95 | -0.03 | -0.55% | 199553 | 10815.75 | 2.78% | | 002802 | 洪汇新材 | 14.28 | 60.76 | -0.08 | -0.56% | 46510 | 6695.6 | 3.11% | | 688536 | 思瑞浦 | 293.49 | 154.18 | -1.65 | -0.56% | 65901.76 | 198369.1 | 4.86% | | 600794 | 保税科技 | 3.49 | -42.15 | -0.02 | -0.57% | 63325 | 2220.85 | 0.53% | | 300160 | 秀强股份 | 5.08 | 26.82 | -0.03 | -0.59% | 46230 | 2362.72 | 0.61% | | 300284 | 苏交科 | 6.58 | 386.13 | -0.04 | -0.60% | 65943 | 4387.74 | 0.56% | | 688631 | 莱斯信息 | 55.97 | 159.30 | -0.35 | -0.62% | 19175.77 | 10898.72 | 2.96% | | 603205 | 健尔康 | 25.48 | 36.10 | -0.16 | -0.62% | 5370 | 1371.22 | 1.30% | | 301386 | 未来电器 | 25.42 | 38.78 | -0.16 | -0.63% | 12368 | 3169.61 | 2.75% | | 603528 | 多伦科技 | 7.89 | -105.49 | -0.05 | -0.63% | 75480 | 6011.17 | 1.07% | | 301339 | 通行宝 | 12.62 | 32.38 | -0.08 | -0.63% | 33582 | 4272.56 | 0.59% | | 688076 | ST诺泰 | 31.25 | 31.94 | -0.20 | -0.64% | 15716.65 | 4963.152 | 0.50% | | 301101 | 明月镜片 | 37.01 | 36.94 | -0.24 | -0.64% | 45192 | 17131.82 | 2.35% | | 301238 | 瑞泰新材 | 21.11 | 48.02 | -0.14 | -0.66% | 78210 | 16717.29 | 1.07% | | 000777 | 中核科技 | 19.60 | 47.75 | -0.13 | -0.66% | 63935 | 12638.6 | 1.67% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.02 | -0.66% | 105628 | 3190.92 | 0.65% | | 920392 | 佳合科技 | 19.41 | 82.11 | -0.13 | -0.67% | 3101 | 607.2911 | 0.86% | | 301272 | 英华特 | 46.24 | 72.99 | -0.31 | -0.67% | 7826 | 3655.07 | 2.50% | | 301557 | 常友科技 | 112.10 | 68.23 | -0.77 | -0.68% | 6893 | 7804.24 | 3.88% | | 603366 | 日出东方 | 8.47 | 37.89 | -0.06 | -0.70% | 74666 | 6370.19 | 0.92% | | 603355 | 莱克电气 | 32.23 | 31.39 | -0.24 | -0.74% | 21139 | 6890.66 | 0.37% | | 002947 | 恒铭达 | 81.80 | 36.44 | -0.61 | -0.74% | 76855 | 64254.91 | 3.99% | | 603111 | 康尼机电 | 6.66 | 16.11 | -0.05 | -0.75% | 81376 | 5441.98 | 0.95% | | 002333 | 罗普斯金 | 5.26 | 71.22 | -0.04 | -0.75% | 56668 | 2995.91 | 0.85% | | 600713 | 南京医药 | 5.23 | 11.00 | -0.04 | -0.76% | 102134 | 5365.66 | 0.79% | | 688259 | 创耀科技 | 39.15 | 56.37 | -0.30 | -0.76% | 26789.62 | 10637.17 | 2.40% | | 920662 | 方盛股份 | 23.42 | 125.63 | -0.18 | -0.76% | 9059 | 2153.549 | 3.35% | | 688399 | 硕世生物 | 60.96 | -155.99 | -0.47 | -0.77% | 14292.24 | 8873.138 | 1.70% | | 000570 | 苏常柴Ａ | 6.45 | 55.85 | -0.05 | -0.77% | 128410 | 8330.11 | 2.31% | | 300555 | ST路通 | 14.11 | -29.56 | -0.11 | -0.77% | 12567 | 1787.91 | 0.63% | | 603137 | 恒尚节能 | 13.74 | -54.20 | -0.11 | -0.79% | 17668 | 2440.83 | 0.97% | | 920006 | 晟楠科技 | 19.91 | 756.23 | -0.16 | -0.80% | 5198 | 1042.892 | 1.09% | | 688176 | 亚虹医药-U | 12.43 | -15.95 | -0.10 | -0.80% | 63970.13 | 8040.791 | 1.47% | | 920149 | 旭杰科技 | 9.93 | -16.55 | -0.08 | -0.80% | 5884 | 589.8287 | 0.93% | | 601009 | 南京银行 | 11.17 | 6.19 | -0.09 | -0.80% | 289266 | 32423.7 | 0.23% | | 000421 | 南京公用 | 6.19 | 40.61 | -0.05 | -0.80% | 61730 | 3825.34 | 1.07% | | 002652 | 扬子新材 | 6.14 | -116.91 | -0.05 | -0.81% | 240736 | 14957.52 | 4.70% | | 300931 | 通用电梯 | 17.05 | -62.81 | -0.14 | -0.81% | 122538 | 21307.52 | 6.36% | | 000626 | 远大控股 | 8.49 | -48.79 | -0.07 | -0.82% | 112038 | 9554.71 | 2.22% | | 601928 | 凤凰传媒 | 9.24 | 13.74 | -0.08 | -0.86% | 49099 | 4580.22 | 0.19% | | 603787 | 新日股份 | 11.52 | 57.82 | -0.10 | -0.86% | 26621 | 3075.35 | 1.16% | | 002077 | 大港股份 | 17.14 | 131.04 | -0.15 | -0.87% | 198651 | 34481.48 | 3.42% | | 300394 | 天孚通信 | 388.58 | 139.40 | -3.42 | -0.87% | 570400 | 2275796 | 7.34% | | 300584 | 海辰药业 | 38.46 | 103.98 | -0.34 | -0.88% | 19161 | 7434.129 | 2.33% | | 301155 | 海力风电 | 66.37 | 48.67 | -0.60 | -0.90% | 60949 | 41357.67 | 4.89% | | 300826 | 测绘股份 | 16.57 | 204.03 | -0.15 | -0.90% | 15743 | 2624.09 | 0.93% | | 688232 | 新点软件 | 22.06 | 135.20 | -0.20 | -0.90% | 18136.63 | 4057.476 | 0.56% | | 603382 | 海阳科技 | 25.05 | 45.89 | -0.23 | -0.91% | 8373 | 2119.01 | 2.31% | | 603206 | 嘉环科技 | 17.33 | 111.27 | -0.16 | -0.91% | 43017 | 7587.4 | 1.41% | | 603276 | 恒兴新材 | 17.82 | 50.64 | -0.17 | -0.94% | 16809 | 3031.98 | 2.22% | | 688358 | 祥生医疗 | 33.01 | 30.61 | -0.32 | -0.96% | 9926.24 | 3317.447 | 0.89% | | 002090 | 金智科技 | 11.18 | 61.70 | -0.11 | -0.97% | 75363 | 8500.56 | 1.91% | | 301202 | 朗威股份 | 42.66 | 90.46 | -0.42 | -0.97% | 16905 | 7329.46 | 4.45% | | 002367 | 康力电梯 | 6.05 | 16.20 | -0.06 | -0.98% | 96538 | 5859.52 | 1.21% | | 600276 | 恒瑞医药 | 53.78 | 43.96 | -0.54 | -0.99% | 663216 | 361987.1 | 1.04% | | 603406 | 天富龙 | 33.73 | 31.31 | -0.34 | -1.00% | 9691 | 3283.92 | 2.64% | | 002550 | 千红制药 | 6.90 | 27.35 | -0.07 | -1.00% | 89272 | 6205.74 | 0.95% | | 920278 | 鹿得医疗 | 7.81 | 98.75 | -0.08 | -1.01% | 7783 | 610.7558 | 1.05% | | 603323 | 苏农银行 | 4.79 | 4.68 | -0.05 | -1.03% | 180336 | 8691 | 0.89% | | 301418 | 协昌科技 | 42.88 | 382.75 | -0.45 | -1.04% | 8073 | 3482.19 | 2.74% | | 300933 | 中辰股份 | 8.57 | -395.39 | -0.09 | -1.04% | 131854 | 11393.8 | 2.41% | | 002540 | 亚太科技 | 5.71 | 19.23 | -0.06 | -1.04% | 78945 | 4530.39 | 0.90% | | 002156 | 通富微电 | 56.80 | 59.60 | -0.60 | -1.05% | 1379827 | 800366.2 | 9.09% | | 920204 | 沪江材料 | 16.06 | 61.93 | -0.17 | -1.05% | 6570 | 1064.222 | 1.31% | | 002787 | 华源控股 | 26.43 | 75.75 | -0.28 | -1.05% | 193745 | 52392.78 | 7.72% | | 300240 | 飞力达 | 6.59 | 1123.16 | -0.07 | -1.05% | 47873 | 3186.24 | 1.32% | | 002239 | 奥特佳 | 2.81 | 52.07 | -0.03 | -1.06% | 521327 | 14753.82 | 1.94% | | 600908 | 无锡银行 | 5.57 | 5.26 | -0.06 | -1.07% | 133993 | 7519.729 | 0.67% | | 300261 | 雅本化学 | 5.56 | -26.21 | -0.06 | -1.07% | 92375 | 5180.3 | 0.98% | | 601700 | 风范股份 | 5.54 | -19.96 | -0.06 | -1.07% | 160702 | 8945.83 | 1.41% | | 603158 | 腾龙股份 | 14.55 | 119.58 | -0.16 | -1.09% | 288767 | 42558.41 | 5.88% | | 600305 | 恒顺醋业 | 7.27 | 52.31 | -0.08 | -1.09% | 50034 | 3663.63 | 0.45% | | 601007 | 金陵饭店 | 7.27 | 43.41 | -0.08 | -1.09% | 44929 | 3289.97 | 1.15% | | 603332 | 苏州龙杰 | 14.48 | 37.81 | -0.16 | -1.09% | 72538 | 10651.04 | 3.35% | | 300717 | 华信新材 | 21.42 | 42.70 | -0.24 | -1.11% | 10911 | 2366.85 | 1.07% | | 603097 | 江苏华辰 | 27.60 | 91.44 | -0.31 | -1.11% | 18508 | 5141.14 | 1.15% | | 002807 | 江阴银行 | 4.45 | 5.32 | -0.05 | -1.11% | 236234 | 10556.52 | 0.96% | | 301058 | 中粮科工 | 9.75 | 21.41 | -0.11 | -1.12% | 38087 | 3745.77 | 0.74% | | 301170 | 锡南科技 | 29.25 | 29.56 | -0.33 | -1.12% | 9923 | 2934.72 | 2.96% | | 601990 | 南京证券 | 7.09 | 28.51 | -0.08 | -1.12% | 143113 | 10237.24 | 0.39% | | 301560 | 众捷汽车 | 46.77 | 148.06 | -0.53 | -1.12% | 40120 | 18782.18 | 6.57% | | 300172 | 中电环保 | 5.23 | 44.63 | -0.06 | -1.13% | 137847 | 7268.23 | 2.64% | | 002075 | 沙钢股份 | 4.35 | 38.15 | -0.05 | -1.14% | 200876 | 8813.449 | 0.92% | | 301006 | 迈拓股份 | 17.30 | 27.51 | -0.20 | -1.14% | 17317 | 3018.56 | 2.01% | | 688588 | 凌志软件 | 12.01 | 125.20 | -0.14 | -1.15% | 29830.51 | 3632.556 | 0.75% | | 300402 | 宝色股份 | 18.54 | 89.12 | -0.22 | -1.17% | 25465 | 4765.21 | 1.05% | | 601890 | 亚星锚链 | 10.11 | 27.77 | -0.12 | -1.17% | 251791 | 25888.91 | 2.62% | | 002455 | 百川股份 | 10.00 | -54.96 | -0.12 | -1.19% | 452632 | 45925.76 | 6.85% | | 688225 | 亚信安全 | 15.83 | -15.65 | -0.19 | -1.19% | 31303.61 | 5030.518 | 0.78% | | 600128 | 苏豪弘业 | 9.93 | 43.08 | -0.12 | -1.19% | 30032 | 3010.31 | 1.22% | | 600250 | 南京商旅 | 9.92 | 312.06 | -0.12 | -1.20% | 65792 | 6593.73 | 2.10% | | 688186 | 广大特材 | 19.81 | 40.59 | -0.24 | -1.20% | 40282.7 | 8044.623 | 1.44% | | 688758 | 赛分科技 | 19.66 | 59.20 | -0.24 | -1.21% | 33955.03 | 6856.103 | 1.14% | | 605183 | 确成股份 | 16.30 | 15.47 | -0.20 | -1.21% | 13256 | 2177.55 | 0.32% | | 002547 | *ST春兴 | 3.25 | -8.31 | -0.04 | -1.22% | 509365 | 16705.98 | 4.61% | | 301072 | 中捷精工 | 25.11 | -48.50 | -0.31 | -1.22% | 12325 | 3125.01 | 1.81% | | 301010 | 晶雪节能 | 22.60 | 326.24 | -0.28 | -1.22% | 21640 | 4910.54 | 2.00% | | 301559 | 中集环科 | 16.10 | 85.41 | -0.20 | -1.23% | 22318 | 3611.92 | 2.48% | | 605286 | 同力天启 | 42.66 | 53.02 | -0.53 | -1.23% | 26194 | 11230.79 | 1.56% | | 301168 | 通灵股份 | 43.16 | 707.35 | -0.54 | -1.24% | 16897 | 7348.32 | 1.77% | | 002349 | 精华制药 | 7.17 | 26.73 | -0.09 | -1.24% | 98974 | 7156.271 | 1.22% | | 301601 | 惠通科技 | 21.43 | 46.17 | -0.27 | -1.24% | 12215 | 2668.25 | 1.45% | | 300169 | 天晟新材 | 6.29 | 65.84 | -0.08 | -1.26% | 56820 | 3611.74 | 1.88% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 26280 | 3117.94 | 1.29% | | 688060 | 云涌科技 | 45.30 | -171.58 | -0.58 | -1.26% | 3653.86 | 1678.405 | 0.61% | | 300598 | 诚迈科技 | 38.26 | -86.99 | -0.49 | -1.26% | 53326 | 20751.9 | 2.46% | | 002255 | 海陆重工 | 10.92 | 20.32 | -0.14 | -1.27% | 177928 | 19493.74 | 2.79% | | 002391 | 长青股份 | 6.19 | 73.68 | -0.08 | -1.28% | 49823 | 3123.27 | 1.10% | | 601199 | 江南水务 | 6.10 | 15.82 | -0.08 | -1.29% | 107820 | 6642.47 | 1.15% | | 600959 | 江苏有线 | 3.79 | 87.17 | -0.05 | -1.30% | 472818 | 18290.52 | 0.95% | | 600501 | 航天晨光 | 22.74 | -47.36 | -0.30 | -1.30% | 61604 | 14137.47 | 1.44% | | 601500 | 通用股份 | 4.48 | 31.61 | -0.06 | -1.32% | 164913 | 7486.729 | 1.04% | | 002079 | 苏州固锝 | 12.63 | 93.91 | -0.17 | -1.33% | 459097 | 58377.42 | 5.66% | | 300753 | 爱朋医疗 | 27.34 | -320.20 | -0.37 | -1.34% | 24616 | 6845.129 | 2.78% | | 301491 | 汉桑科技 | 50.81 | 30.48 | -0.69 | -1.34% | 7865 | 4034.39 | 2.75% | | 603707 | 健友股份 | 8.71 | 24.02 | -0.12 | -1.36% | 68723 | 6054.97 | 0.43% | | 688390 | 固德威 | 115.21 | 105.91 | -1.59 | -1.36% | 84505.64 | 97435.75 | 3.48% | | 002778 | 中晟高科 | 19.50 | 166.98 | -0.27 | -1.37% | 16135 | 3186.03 | 1.31% | | 301636 | 泽润新能 | 61.36 | 6735.68 | -0.85 | -1.37% | 18679 | 11342.67 | 11.70% | | 603879 | 永悦科技 | 5.76 | -38.63 | -0.08 | -1.37% | 60357 | 3525.05 | 1.68% | | 600377 | 宁沪高速 | 12.20 | 12.94 | -0.17 | -1.37% | 56718 | 6968.91 | 0.15% | | 920068 | 天工股份 | 19.10 | 119.19 | -0.27 | -1.39% | 13167 | 2527.181 | 0.76% | | 300554 | 三超新材 | 26.88 | -19.60 | -0.38 | -1.39% | 33509 | 9065.08 | 4.24% | | 600562 | 国睿科技 | 25.45 | 50.14 | -0.36 | -1.39% | 81207 | 21023.47 | 0.65% | | 603307 | 扬州金泉 | 43.77 | 26.66 | -0.63 | -1.42% | 4799 | 2125.03 | 0.72% | | 688105 | 诺唯赞 | 19.43 | -538.85 | -0.28 | -1.42% | 16062.89 | 3165.18 | 0.40% | | 603629 | 利通电子 | 167.94 | 82.43 | -2.46 | -1.44% | 342346 | 597368.4 | 13.27% | | 603326 | 我乐家居 | 8.15 | 18.16 | -0.12 | -1.45% | 31597 | 2599.52 | 0.99% | | 000919 | 金陵药业 | 6.77 | 71.44 | -0.10 | -1.46% | 136884 | 9336.58 | 2.20% | | 920694 | 中裕科技 | 17.60 | 25.19 | -0.26 | -1.46% | 5433 | 966.2188 | 0.87% | | 600981 | 苏豪汇鸿 | 2.69 | -1747.94 | -0.04 | -1.47% | 155336 | 4223.6 | 0.69% | | 603183 | 建研院 | 4.69 | 203.97 | -0.07 | -1.47% | 103321 | 4913.31 | 2.08% | | 688566 | 吉贝尔 | 26.80 | 21.04 | -0.40 | -1.47% | 16323.54 | 4375.037 | 0.82% | | 301360 | 荣旗科技 | 89.94 | 97.19 | -1.35 | -1.48% | 10337 | 9402.84 | 4.09% | | 603283 | 赛腾股份 | 60.59 | 32.36 | -0.91 | -1.48% | 209391 | 128101.3 | 7.72% | | 002998 | 优彩资源 | 9.32 | 48.23 | -0.14 | -1.48% | 68890 | 6513.86 | 2.55% | | 301179 | 泽宇智能 | 25.22 | 62.65 | -0.38 | -1.48% | 89124 | 22729.23 | 3.75% | | 605300 | 佳禾食品 | 10.59 | 107.62 | -0.16 | -1.49% | 14841 | 1585.34 | 0.33% | | 301116 | 益客食品 | 10.54 | -26.70 | -0.16 | -1.50% | 23538 | 2506 | 0.52% | | 600064 | 南京高科 | 7.80 | 7.65 | -0.12 | -1.52% | 177213 | 13973.67 | 1.02% | | 301687 | 新广益 | 60.93 | 71.57 | -0.94 | -1.52% | 26968 | 16540.84 | 9.13% | | 601860 | 紫金银行 | 2.59 | 7.58 | -0.04 | -1.52% | 424594 | 11094.52 | 1.20% | | 603585 | 苏利股份 | 18.09 | 19.65 | -0.28 | -1.52% | 27094 | 4965.92 | 1.41% | | 002262 | 恩华药业 | 20.98 | 19.84 | -0.33 | -1.55% | 83586 | 17701.64 | 0.95% | | 600282 | 南钢股份 | 5.03 | 10.74 | -0.08 | -1.57% | 236278 | 12004.6 | 0.38% | | 920371 | 欧福蛋业 | 8.80 | 20.92 | -0.14 | -1.57% | 12167 | 1076.281 | 0.62% | | 600746 | 江苏索普 | 7.50 | 133.93 | -0.12 | -1.57% | 120998 | 9179.42 | 1.04% | | 002483 | 润邦股份 | 6.17 | 15.25 | -0.10 | -1.59% | 72421 | 4521.28 | 0.82% | | 002635 | 安洁科技 | 16.62 | 95.43 | -0.27 | -1.60% | 209841 | 35379.18 | 5.31% | | 300697 | 电工合金 | 16.57 | 38.70 | -0.27 | -1.60% | 61219 | 10256.02 | 1.85% | | 002734 | 利民股份 | 17.02 | 16.08 | -0.28 | -1.62% | 107195 | 18448.33 | 2.47% | | 600901 | 江苏金租 | 6.63 | 11.67 | -0.11 | -1.63% | 263980 | 17770.41 | 0.46% | | 300304 | 云意电气 | 12.59 | 25.14 | -0.21 | -1.64% | 157028 | 20007.25 | 1.84% | | 601128 | 常熟银行 | 7.15 | 5.46 | -0.12 | -1.65% | 350682 | 25306.26 | 1.06% | | 002559 | 亚威股份 | 11.31 | 61.03 | -0.19 | -1.65% | 426848 | 48780.12 | 8.47% | | 600862 | 中航高科 | 20.04 | 30.21 | -0.34 | -1.67% | 129940 | 26326.12 | 0.93% | | 600970 | 中材国际 | 8.76 | 8.65 | -0.15 | -1.68% | 194863 | 17278.69 | 0.74% | | 301329 | 信音电子 | 26.10 | 58.17 | -0.45 | -1.69% | 29296 | 7738.311 | 6.81% | | 600300 | 维维股份 | 3.46 | 16.09 | -0.06 | -1.70% | 241982 | 8431.64 | 1.50% | | 002608 | 江苏国信 | 8.07 | 9.02 | -0.14 | -1.71% | 367108 | 29615.91 | 0.97% | | 600527 | 江南高纤 | 2.86 | 226.22 | -0.05 | -1.72% | 1006727 | 29485.17 | 5.81% | | 301012 | 扬电科技 | 35.98 | 158.38 | -0.64 | -1.75% | 113187 | 41434.51 | 5.75% | | 300618 | 寒锐钴业 | 41.90 | 46.95 | -0.75 | -1.76% | 70303 | 29837.05 | 2.58% | | 300342 | 天银机电 | 57.87 | 1717.98 | -1.04 | -1.77% | 253840 | 147781.6 | 6.04% | | 603519 | 立霸股份 | 13.33 | 22.80 | -0.24 | -1.77% | 53018 | 7131.649 | 1.99% | | 002866 | 传艺科技 | 22.77 | 106.17 | -0.41 | -1.77% | 131034 | 30323.84 | 7.23% | | 920396 | 常辅股份 | 28.86 | 49.56 | -0.52 | -1.77% | 13699 | 4000.393 | 2.67% | | 300135 | 宝利国际 | 3.86 | -38.29 | -0.07 | -1.78% | 143584 | 5592.62 | 1.56% | | 601456 | 国联民生 | 9.31 | 24.83 | -0.17 | -1.79% | 196756 | 18524.56 | 0.45% | | 002839 | 张家港行 | 4.37 | 5.36 | -0.08 | -1.80% | 218846 | 9648.34 | 0.90% | | 301040 | 中环海陆 | 32.13 | -38.50 | -0.59 | -1.80% | 28218 | 9238.74 | 2.99% | | 688693 | 锴威特 | 137.46 | -105.55 | -2.54 | -1.81% | 71818.15 | 96506.24 | 18.46% | | 600327 | 大东方 | 3.78 | -12.55 | -0.07 | -1.82% | 87347 | 3337.01 | 0.99% | | 301106 | 骏成科技 | 35.45 | 48.75 | -0.67 | -1.85% | 19828 | 7088.46 | 1.94% | | 688426 | 康为世纪 | 20.63 | -23.20 | -0.39 | -1.86% | 11287.97 | 2349.241 | 1.01% | | 002127 | 南极电商 | 3.17 | -33.08 | -0.06 | -1.86% | 517686 | 16701.82 | 2.60% | | 920299 | 灿能电力 | 23.70 | 90.91 | -0.45 | -1.86% | 29775 | 7155.313 | 6.56% | | 301278 | 快可电子 | 39.91 | 226.83 | -0.76 | -1.87% | 25336 | 10139.45 | 4.93% | | 002966 | 苏州银行 | 8.37 | 6.83 | -0.16 | -1.88% | 266412 | 22565.46 | 0.61% | | 300575 | 中旗股份 | 6.70 | -20.50 | -0.13 | -1.90% | 125720 | 8566.28 | 3.67% | | 300623 | 捷捷微电 | 30.91 | 55.29 | -0.60 | -1.90% | 335333 | 106721.7 | 4.37% | | 300305 | 裕兴股份 | 6.63 | -10.05 | -0.13 | -1.92% | 66517 | 4470.34 | 2.07% | | 688488 | 艾迪药业 | 16.30 | -249.34 | -0.32 | -1.93% | 38948.35 | 6395.739 | 0.93% | | 001324 | 长青科技 | 20.85 | 68.55 | -0.41 | -1.93% | 29644 | 6244.25 | 3.63% | | 600287 | 苏豪时尚 | 5.55 | 106.14 | -0.11 | -1.94% | 43718 | 2462.41 | 1.00% | | 002631 | 德尔未来 | 8.06 | -30.38 | -0.16 | -1.95% | 163999 | 13370.4 | 2.16% | | 601952 | 苏垦农发 | 9.06 | 24.26 | -0.18 | -1.95% | 124158 | 11343.01 | 0.90% | | 301266 | 宇邦新材 | 38.14 | 152.65 | -0.77 | -1.98% | 27660 | 10571.8 | 2.65% | | 920262 | 太湖雪 | 16.28 | 27.96 | -0.33 | -1.99% | 4873 | 800.5196 | 1.56% | | 605089 | 味知香 | 23.62 | 45.29 | -0.48 | -1.99% | 8982 | 2139.08 | 0.65% | | 300631 | 久吾高科 | 28.96 | 50.40 | -0.60 | -2.03% | 28365 | 8310.471 | 2.34% | | 300382 | 斯莱克 | 15.43 | -105.32 | -0.32 | -2.03% | 249841 | 38704.69 | 3.85% | | 688286 | 敏芯股份 | 71.30 | 175.47 | -1.48 | -2.03% | 18999.56 | 13661.49 | 3.39% | | 002645 | 华宏科技 | 27.88 | 44.91 | -0.58 | -2.04% | 269355 | 75795.45 | 4.82% | | 688178 | 万德斯 | 36.09 | -30.98 | -0.76 | -2.06% | 13424.86 | 4911.449 | 1.58% | | 688096 | 京源环保 | 11.87 | -37.14 | -0.25 | -2.06% | 144078.3 | 17559.1 | 6.10% | | 000525 | 红太阳 | 5.14 | -16.55 | -0.11 | -2.10% | 194241 | 10045.33 | 1.75% | | 300563 | 神宇股份 | 31.55 | 76.25 | -0.68 | -2.11% | 32258 | 10356.58 | 2.55% | | 603900 | 莱绅通灵 | 7.40 | 29.89 | -0.16 | -2.12% | 45558 | 3411.73 | 1.33% | | 003015 | 日久光电 | 14.27 | 46.18 | -0.31 | -2.13% | 59262 | 8536.6 | 2.40% | | 688350 | 富淼科技 | 34.48 | 171.13 | -0.76 | -2.16% | 38209.1 | 13339.76 | 2.67% | | 600099 | 林海股份 | 10.88 | 94.53 | -0.24 | -2.16% | 46776 | 5160.86 | 2.13% | | 002104 | 恒宝股份 | 13.58 | 690.14 | -0.30 | -2.16% | 161435 | 22167.87 | 2.69% | | 002564 | 天沃科技 | 5.87 | 158.34 | -0.13 | -2.17% | 164156 | 9688.24 | 1.91% | | 603313 | 梦百合 | 5.87 | -31.40 | -0.13 | -2.17% | 78254 | 4636.97 | 1.37% | | 603916 | 苏博特 | 14.90 | 50.07 | -0.33 | -2.17% | 210291 | 31988.01 | 5.00% | | 300881 | 盛德鑫泰 | 51.47 | 23.35 | -1.14 | -2.17% | 17914 | 9318.54 | 3.12% | | 603958 | 哈森股份 | 23.89 | -135.29 | -0.53 | -2.17% | 88597 | 21713.72 | 4.04% | | 603387 | 基蛋生物 | 9.45 | 20.60 | -0.21 | -2.17% | 88198 | 8419.07 | 1.74% | | 920547 | 无锡晶海 | 21.91 | 26.72 | -0.49 | -2.19% | 4918 | 1089.417 | 1.30% | | 688503 | 聚和材料 | 111.52 | 43.56 | -2.50 | -2.19% | 98640.05 | 110133.8 | 4.91% | | 688093 | 世华科技 | 32.94 | 23.26 | -0.74 | -2.20% | 31428.83 | 10459.84 | 1.12% | | 300500 | 启迪设计 | 11.99 | -24.13 | -0.27 | -2.20% | 31791 | 3859.02 | 1.90% | | 603299 | 苏盐井神 | 10.59 | 21.52 | -0.24 | -2.22% | 55766 | 5977.06 | 0.71% | | 301290 | 东星医疗 | 33.07 | -103.24 | -0.75 | -2.22% | 34741 | 11500.32 | 5.10% | | 301026 | 浩通科技 | 30.41 | 22.53 | -0.69 | -2.22% | 35612 | 10977.5 | 3.12% | | 603381 | 永臻股份 | 23.78 | -25.25 | -0.54 | -2.22% | 93943 | 22335.81 | 6.61% | | 688607 | 康众医疗 | 62.24 | -279.99 | -1.42 | -2.23% | 10710.64 | 6743.426 | 1.35% | | 000936 | 华西股份 | 7.83 | 390.52 | -0.18 | -2.25% | 357597 | 28651.78 | 4.04% | | 688685 | 迈信林 | 54.25 | -392.54 | -1.25 | -2.25% | 52821.41 | 28925.5 | 3.60% | | 920834 | 三维装备 | 12.12 | 31.28 | -0.28 | -2.26% | 21556 | 2666.808 | 3.43% | | 688657 | 浩辰软件 | 35.48 | 70.25 | -0.82 | -2.26% | 9598.88 | 3433.477 | 1.61% | | 688539 | 高华科技 | 37.99 | 134.58 | -0.88 | -2.26% | 34501.02 | 13325.5 | 1.86% | | 002182 | 宝武镁业 | 15.47 | -368.44 | -0.36 | -2.27% | 213197 | 33438.2 | 2.46% | | 605218 | 伟时电子 | 17.60 | -250.24 | -0.41 | -2.28% | 19892 | 3538.93 | 0.93% | | 603829 | 洛凯股份 | 26.44 | 89.53 | -0.62 | -2.29% | 42711 | 11461.62 | 2.29% | | 600280 | 中央商场 | 2.98 | -8.37 | -0.07 | -2.30% | 111605 | 3353.73 | 0.99% | | 300279 | 和晶科技 | 7.64 | 102.01 | -0.18 | -2.30% | 150749 | 11616.77 | 3.09% | | 300390 | 天华新能 | 94.29 | 59.82 | -2.23 | -2.31% | 621372 | 602958.1 | 8.76% | | 600775 | 南京熊猫 | 12.63 | 353.19 | -0.30 | -2.32% | 151488 | 19409.64 | 2.25% | | 300373 | 扬杰科技 | 82.05 | 32.53 | -1.95 | -2.32% | 269619 | 224268.6 | 4.97% | | 688273 | 麦澜德 | 44.09 | 51.45 | -1.05 | -2.33% | 8104.84 | 3639.407 | 0.81% | | 600805 | 悦达投资 | 5.00 | 118.87 | -0.12 | -2.34% | 98646 | 5006.56 | 1.16% | | 002024 | ST易购 | 1.25 | 167.63 | -0.03 | -2.34% | 319830 | 4030.48 | 0.35% | | 603937 | 丽岛新材 | 15.82 | 1418.72 | -0.38 | -2.35% | 100908 | 16112.78 | 4.83% | | 920125 | 鸿仕达 | 145.00 | 151.54 | -3.50 | -2.36% | 33767 | 48613.19 | 20.49% | | 002546 | 新联电子 | 8.25 | 12.24 | -0.20 | -2.37% | 186941 | 15510.01 | 2.33% | | 001205 | 盛航股份 | 14.77 | 25.24 | -0.36 | -2.38% | 27654 | 4127.09 | 1.66% | | 688182 | 灿勤科技 | 35.63 | 143.47 | -0.87 | -2.38% | 79454.48 | 29068.21 | 1.99% | | 688329 | 艾隆科技 | 24.97 | 200.47 | -0.61 | -2.38% | 17362.35 | 4378.491 | 2.25% | | 601222 | 林洋能源 | 6.10 | 68.85 | -0.15 | -2.40% | 288241 | 17687.97 | 1.41% | | 603878 | 武进不锈 | 7.71 | 136.30 | -0.19 | -2.41% | 139686 | 10877.34 | 2.49% | | 300141 | 和顺电气 | 12.56 | -80.27 | -0.31 | -2.41% | 48322 | 6139.42 | 1.90% | | 603966 | 法兰泰克 | 13.37 | 21.03 | -0.33 | -2.41% | 78768 | 10668.18 | 1.97% | | 600716 | 凤凰股份 | 4.01 | -9.01 | -0.10 | -2.43% | 71120 | 2893.93 | 0.76% | | 603059 | 倍加洁 | 30.31 | 24.96 | -0.77 | -2.48% | 12809 | 3941.52 | 1.28% | | 301505 | 苏州规划 | 21.96 | 118.08 | -0.56 | -2.49% | 19985 | 4446.77 | 2.56% | | 300708 | 聚灿光电 | 9.41 | 51.02 | -0.24 | -2.49% | 413554 | 39426.08 | 5.77% | | 300682 | 朗新科技 | 14.46 | 300.55 | -0.37 | -2.49% | 173704 | 25486.04 | 1.68% | | 601512 | 中新集团 | 8.98 | 14.69 | -0.23 | -2.50% | 82599 | 7525.92 | 0.55% | | 301626 | 苏州天脉 | 280.84 | 288.12 | -7.23 | -2.51% | 15765 | 45116.78 | 3.00% | | 300447 | 全信股份 | 19.00 | 217.53 | -0.49 | -2.51% | 65053 | 12553.65 | 3.23% | | 301093 | 华兰股份 | 104.60 | 405.02 | -2.70 | -2.52% | 29001 | 30739.45 | 1.85% | | 688013 | 天臣医疗 | 32.12 | 31.91 | -0.83 | -2.52% | 9504.2 | 3103.247 | 1.17% | | 002160 | 常铝股份 | 4.63 | 70.75 | -0.12 | -2.53% | 189334 | 8829.13 | 1.84% | | 688800 | 瑞可达 | 131.13 | 95.52 | -3.40 | -2.53% | 55371.41 | 74295.33 | 2.69% | | 300842 | 帝科股份 | 90.99 | -44.57 | -2.36 | -2.53% | 88571 | 80486.39 | 6.86% | | 600682 | 南京新百 | 6.15 | -8.81 | -0.16 | -2.54% | 129587 | 8074.71 | 1.11% | | 688515 | 裕太微-U | 204.73 | -140.87 | -5.37 | -2.56% | 54805.81 | 116443.1 | 11.00% | | 600736 | 苏州高新 | 8.38 | 44.69 | -0.22 | -2.56% | 1020947 | 88082.39 | 8.87% | | 605123 | 派克新材 | 109.61 | 50.80 | -2.91 | -2.59% | 34527 | 38208.57 | 2.85% | | 002304 | 洋河股份 | 45.93 | 68.13 | -1.22 | -2.59% | 53500 | 24765.24 | 0.36% | | 688408 | 中信博 | 37.87 | -49.16 | -1.03 | -2.65% | 44480.21 | 16892.88 | 2.03% | | 688450 | 光格科技 | 45.90 | -52.63 | -1.27 | -2.69% | 10987.89 | 5113.948 | 2.25% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 272138 | 7878.831 | 1.89% | | 603017 | 中衡设计 | 14.68 | 83.37 | -0.41 | -2.72% | 105984 | 15758.46 | 3.84% | | 300670 | 大烨智能 | 7.11 | -11.26 | -0.20 | -2.74% | 62042 | 4463.96 | 2.76% | | 920735 | 德源药业 | 26.58 | 13.94 | -0.76 | -2.78% | 19852 | 5325.215 | 1.74% | | 300856 | 科思股份 | 14.22 | 67.10 | -0.41 | -2.80% | 73061 | 10561.82 | 1.59% | | 301045 | 天禄科技 | 53.29 | 160.49 | -1.54 | -2.81% | 40170 | 21674.64 | 5.60% | | 688656 | 浩欧博 | 133.21 | 388.98 | -3.87 | -2.82% | 2460.57 | 3339.604 | 0.39% | | 603334 | 丰倍生物 | 47.38 | 46.97 | -1.38 | -2.83% | 13441 | 6440.53 | 4.22% | | 000738 | 航发控制 | 21.28 | 89.07 | -0.62 | -2.83% | 248803 | 54315.33 | 1.89% | | 300975 | 商络电子 | 22.19 | 29.16 | -0.65 | -2.85% | 344081 | 78694.28 | 6.96% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1012022 | 27791.81 | 2.23% | | 601008 | 连云港 | 4.72 | 32.78 | -0.14 | -2.88% | 116281 | 5537.3 | 0.94% | | 600710 | 苏美达 | 11.74 | 11.18 | -0.35 | -2.89% | 148381 | 17712.97 | 1.14% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 669520 | 53969.65 | 4.99% | | 301285 | 鸿日达 | 119.81 | -342.18 | -3.60 | -2.92% | 53317 | 64133.81 | 4.06% | | 301389 | 隆扬电子 | 71.85 | 203.65 | -2.17 | -2.93% | 104740 | 77288.38 | 3.69% | | 300777 | 中简科技 | 38.06 | 75.93 | -1.15 | -2.93% | 137522 | 53800.67 | 3.26% | | 301088 | 戎美股份 | 16.54 | 52.76 | -0.50 | -2.93% | 39009 | 6560.26 | 2.07% | | 920422 | 润普食品 | 10.91 | 40.82 | -0.33 | -2.94% | 9928 | 1100.331 | 1.50% | | 601155 | 新城控股 | 14.87 | 48.80 | -0.45 | -2.94% | 103631 | 15653.58 | 0.46% | | 920245 | 威博液压 | 25.07 | 78.74 | -0.76 | -2.94% | 3683 | 933.9106 | 0.97% | | 300337 | 银邦股份 | 13.51 | 128.66 | -0.41 | -2.95% | 204871 | 28166.64 | 2.88% | | 002478 | 常宝股份 | 8.13 | 16.72 | -0.25 | -2.98% | 190577 | 15753.22 | 2.64% | | 300215 | 电科院 | 8.73 | 228.55 | -0.27 | -3.00% | 283689 | 24894.69 | 3.79% | | 920007 | 酉立智能 | 53.07 | 32.47 | -1.65 | -3.02% | 3782 | 2024.194 | 3.55% | | 603358 | 华达科技 | 34.38 | 123.46 | -1.07 | -3.02% | 73148 | 25608.53 | 1.61% | | 603375 | 盛景微 | 47.40 | 566.73 | -1.48 | -3.03% | 36597 | 17613.43 | 5.74% | | 300420 | 五洋自控 | 4.47 | 113.64 | -0.14 | -3.04% | 623490 | 28267.52 | 5.59% | | 605058 | 澳弘电子 | 37.17 | 35.67 | -1.17 | -3.05% | 26432 | 9970.311 | 1.85% | | 300798 | 锦鸡股份 | 10.07 | -112.65 | -0.32 | -3.08% | 255287 | 26596.57 | 6.32% | | 688510 | 航亚科技 | 33.34 | 94.78 | -1.06 | -3.08% | 46947.6 | 16122.78 | 1.81% | | 600854 | 春兰股份 | 5.66 | 23.31 | -0.18 | -3.08% | 304481 | 17589.2 | 5.86% | | 300982 | 苏文电能 | 22.28 | -59.93 | -0.72 | -3.13% | 71376 | 16057.08 | 3.68% | | 603351 | 威尔药业 | 27.49 | 24.49 | -0.89 | -3.14% | 10113 | 2825.86 | 0.75% | | 688702 | 盛科通信-U | 282.81 | -763.97 | -9.18 | -3.14% | 62340.69 | 178629.2 | 3.07% | | 002245 | 蔚蓝锂芯 | 25.84 | 38.99 | -0.84 | -3.15% | 1269757 | 335120.1 | 11.70% | | 600406 | 国电南瑞 | 26.40 | 25.49 | -0.87 | -3.19% | 1240571 | 331120.7 | 1.55% | | 605258 | 协和电子 | 36.01 | 52.91 | -1.19 | -3.20% | 25391 | 9250.82 | 2.89% | | 600533 | 栖霞建设 | 2.41 | -1.33 | -0.08 | -3.21% | 142787 | 3495.42 | 1.36% | | 001373 | 翔腾新材 | 38.19 | -62.60 | -1.27 | -3.22% | 13491 | 5216.18 | 4.07% | | 600667 | 太极实业 | 12.25 | 55.78 | -0.41 | -3.24% | 2038890 | 257590.2 | 9.75% | | 601688 | 华泰证券 | 18.48 | 9.51 | -0.62 | -3.25% | 1131055 | 212015.4 | 1.55% | | 688001 | 华兴源创 | 57.85 | 233.31 | -1.95 | -3.26% | 121294.9 | 70693.09 | 2.65% | | 600973 | 宝胜股份 | 7.37 | -598.75 | -0.25 | -3.28% | 373643 | 27798.79 | 2.72% | | 688192 | 迪哲医药-U | 53.30 | -37.17 | -1.81 | -3.28% | 31442.36 | 16984.58 | 0.68% | | 688371 | 菲沃泰 | 36.75 | 4590.46 | -1.25 | -3.29% | 124241.9 | 46829.84 | 3.70% | | 300855 | 图南股份 | 37.50 | 70.87 | -1.29 | -3.33% | 64118 | 24412.53 | 2.28% | | 002387 | 维信诺 | 8.00 | -4.50 | -0.28 | -3.38% | 233031 | 18897.7 | 1.67% | | 603291 | 联合水务 | 12.28 | 50.12 | -0.43 | -3.38% | 35671 | 4425.98 | 0.84% | | 920641 | 格利尔 | 17.64 | 244.60 | -0.62 | -3.40% | 21258 | 3811.906 | 4.68% | | 300295 | *ST三六 | 12.49 | -49.33 | -0.44 | -3.40% | 52566 | 6689.94 | 3.13% | | 600389 | 江山股份 | 26.10 | 20.08 | -0.92 | -3.40% | 61835 | 16450.85 | 1.44% | | 301180 | 万祥科技 | 17.75 | -1101.62 | -0.63 | -3.43% | 30946 | 5606.03 | 1.89% | | 601388 | 怡球资源 | 3.63 | 38.35 | -0.13 | -3.46% | 488576 | 17940.92 | 2.22% | | 300393 | 中来股份 | 11.67 | -8.54 | -0.42 | -3.47% | 529759 | 61657.7 | 5.54% | | 603890 | 春秋电子 | 19.97 | 29.22 | -0.73 | -3.53% | 319584 | 65077.4 | 7.15% | | 688300 | 联瑞新材 | 122.52 | 98.21 | -4.48 | -3.53% | 97853.66 | 122205.1 | 4.05% | | 300664 | 鹏鹞环保 | 5.45 | 37.85 | -0.20 | -3.54% | 164416 | 9067.84 | 2.19% | | 688262 | 国芯科技 | 39.03 | -48.93 | -1.45 | -3.58% | 126202.7 | 50208.05 | 3.76% | | 603655 | 朗博科技 | 40.86 | 100.32 | -1.54 | -3.63% | 21319 | 8850.88 | 2.01% | | 002040 | 南京港 | 10.34 | 25.75 | -0.39 | -3.63% | 162732 | 17110.21 | 3.35% | | 688055 | 龙腾光电 | 4.49 | -67.82 | -0.17 | -3.65% | 215013.2 | 9770.024 | 0.65% | | 688166 | 博瑞医药 | 60.74 | 513.19 | -2.31 | -3.66% | 90065.52 | 56424.47 | 2.10% | | 601555 | 东吴证券 | 8.15 | 12.00 | -0.31 | -3.66% | 434012 | 36141.2 | 0.87% | | 002201 | 九鼎新材 | 12.86 | 93.34 | -0.49 | -3.67% | 343281 | 44441.91 | 5.70% | | 001236 | 弘业期货 | 9.41 | 619.87 | -0.36 | -3.68% | 138669 | 13277.39 | 1.83% | | 603369 | 今世缘 | 27.64 | 14.70 | -1.06 | -3.69% | 104464 | 29365.63 | 0.84% | | 603052 | 可川科技 | 111.04 | -3162.05 | -4.34 | -3.76% | 155030 | 179659.1 | 8.25% | | 301181 | 标榜股份 | 46.71 | 47.68 | -1.88 | -3.87% | 22106 | 10505.92 | 2.45% | | 600481 | 双良节能 | 6.69 | -10.24 | -0.27 | -3.88% | 2822548 | 189688.3 | 13.67% | | 300265 | 通光线缆 | 23.20 | 354.56 | -0.94 | -3.89% | 463236 | 108850.1 | 9.91% | | 603693 | 江苏新能 | 14.92 | 29.34 | -0.61 | -3.93% | 158199 | 23858.56 | 1.77% | | 688257 | 新锐股份 | 79.61 | 40.82 | -3.26 | -3.93% | 86180.47 | 69652 | 3.41% | | 002463 | 沪电股份 | 102.80 | 45.99 | -4.22 | -3.94% | 479999 | 502108.3 | 2.50% | | 603660 | 苏州科达 | 13.13 | -12.82 | -0.54 | -3.95% | 342851 | 46170.83 | 6.00% | | 300761 | 立华股份 | 22.05 | 35.06 | -0.92 | -4.01% | 137904 | 30673.55 | 2.16% | | 600268 | 国电南自 | 15.05 | 31.05 | -0.63 | -4.02% | 368348 | 56423.37 | 3.64% | | 300819 | 聚杰微纤 | 82.61 | 237.63 | -3.46 | -4.02% | 90727 | 77222.68 | 6.73% | | 301098 | 金埔园林 | 10.46 | -7.06 | -0.44 | -4.04% | 123050 | 13305.32 | 8.22% | | 688599 | 天合光能 | 17.23 | -6.73 | -0.74 | -4.12% | 608163.1 | 104996.1 | 2.60% | | 300964 | 本川智能 | 81.13 | 185.69 | -3.57 | -4.21% | 51884 | 42687.79 | 9.26% | | 605111 | 新洁能 | 47.60 | 52.04 | -2.10 | -4.23% | 301626 | 147484.5 | 7.26% | | 601218 | 吉鑫科技 | 6.08 | 37.21 | -0.27 | -4.25% | 535895 | 32832.3 | 5.53% | | 301122 | 采纳股份 | 32.39 | 358.33 | -1.44 | -4.26% | 25264 | 8232.14 | 3.34% | | 603922 | ST金鸿顺 | 16.09 | -29.83 | -0.72 | -4.28% | 47131 | 7830.24 | 2.63% | | 920046 | 亿能电力 | 30.14 | 198.60 | -1.36 | -4.32% | 80167 | 24170.51 | 14.33% | | 603688 | 石英股份 | 69.35 | 273.49 | -3.15 | -4.34% | 315505 | 219960.9 | 5.82% | | 603776 | 永安行 | 21.70 | -29.28 | -0.99 | -4.36% | 50169 | 11084.77 | 1.79% | | 300196 | 长海股份 | 19.64 | 24.68 | -0.90 | -4.38% | 183712 | 37288.14 | 7.44% | | 688429 | 时创能源 | 14.15 | -20.72 | -0.65 | -4.39% | 40640.54 | 5816.815 | 3.39% | | 600475 | 华光环能 | 19.00 | 48.48 | -0.88 | -4.43% | 243216 | 46931.33 | 2.58% | | 000035 | 中国天楹 | 6.14 | 50.65 | -0.29 | -4.51% | 450892 | 28164.76 | 1.95% | | 300292 | 吴通控股 | 6.52 | 70.79 | -0.31 | -4.54% | 1937113 | 129297.5 | 17.33% | | 002623 | 亚玛顿 | 22.80 | -29.96 | -1.09 | -4.56% | 150783 | 34698.06 | 7.59% | | 688260 | 昀冢科技 | 48.39 | -30.44 | -2.37 | -4.67% | 75858.92 | 37536.58 | 6.32% | | 300051 | 琏升科技 | 14.52 | -41.97 | -0.72 | -4.72% | 180673 | 26395.87 | 4.92% | | 600513 | 联环药业 | 19.93 | -49.48 | -1.01 | -4.82% | 170418 | 34431.95 | 5.97% | | 688069 | 德林海 | 54.82 | 64.35 | -2.80 | -4.86% | 62031.39 | 34190.36 | 5.49% | | 688472 | 阿特斯 | 14.58 | 35.70 | -0.75 | -4.89% | 885652.9 | 128800.2 | 6.57% | | 000890 | 法尔胜 | 12.26 | -67.58 | -0.65 | -5.03% | 454389 | 55290.04 | 10.83% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 221089 | 7147.32 | 4.96% | | 300509 | 新美星 | 11.67 | 27.11 | -0.62 | -5.04% | 163816 | 19490.8 | 6.63% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19800 | 334.62 | 0.05% | | 600105 | 永鼎股份 | 51.21 | 729.06 | -2.78 | -5.15% | 1346116 | 702377.4 | 9.21% | | 300751 | 迈为股份 | 258.30 | 106.32 | -14.61 | -5.35% | 123564 | 317604.5 | 6.41% | | 688261 | 东微半导 | 84.21 | 234.79 | -4.78 | -5.37% | 81406.64 | 71266.79 | 6.67% | | 300782 | 卓胜微 | 133.31 | -196.26 | -7.57 | -5.37% | 408922 | 559197.7 | 8.92% | | 603185 | 弘元绿能 | 21.54 | -349.33 | -1.23 | -5.40% | 419428 | 90990.3 | 6.18% | | 002976 | 瑞玛精密 | 34.35 | -273.12 | -2.02 | -5.55% | 90825 | 32055.18 | 13.62% | | 603042 | 华脉科技 | 21.67 | -62.38 | -1.28 | -5.58% | 138382 | 30529.38 | 8.62% | | 002384 | 东山精密 | 202.78 | 182.06 | -12.11 | -5.64% | 857455.1 | 1761307 | 6.19% | | 001400 | 江顺科技 | 177.03 | 124.62 | -10.66 | -5.68% | 13931 | 25273.9 | 9.29% | | 688711 | 宏微科技 | 32.41 | 407.69 | -2.03 | -5.89% | 174796 | 58247.92 | 8.20% | | 688048 | 长光华芯 | 420.55 | 2197.03 | -27.55 | -6.15% | 100076 | 432893.9 | 5.68% | | 688375 | 国博电子 | 109.61 | 144.90 | -7.22 | -6.18% | 73441.21 | 82355.73 | 1.23% | | 688137 | 近岸蛋白 | 47.71 | -43.72 | -3.17 | -6.23% | 11956 | 5841.804 | 1.70% | | 688381 | 帝奥微 | 34.80 | -83.60 | -2.32 | -6.25% | 279300.4 | 106375.9 | 11.28% | | 600487 | 亨通光电 | 69.25 | 52.90 | -4.75 | -6.42% | 1340024 | 942466.4 | 5.48% | | 688097 | 博众精工 | 61.69 | 42.21 | -4.27 | -6.47% | 125843.7 | 79203.97 | 2.83% | | 002080 | 中材科技 | 64.20 | 54.88 | -4.59 | -6.67% | 536638 | 356866.2 | 3.20% | | 603530 | 神马电力 | 59.15 | 55.30 | -4.25 | -6.70% | 58320 | 35349.57 | 1.36% | | 600770 | 综艺股份 | 7.10 | 70.61 | -0.52 | -6.82% | 932164 | 68064.24 | 7.17% | | 300715 | 凯伦股份 | 16.99 | 227.21 | -1.25 | -6.85% | 333567 | 59443.53 | 10.35% | | 688205 | 德科立 | 264.90 | 546.98 | -20.28 | -7.11% | 117146.1 | 315068.2 | 7.40% | | 600522 | 中天科技 | 40.91 | 43.72 | -3.19 | -7.23% | 3168059 | 1325912 | 9.28% | | 920284 | 灵鸽科技 | 33.84 | -328.48 | -2.77 | -7.57% | 59331 | 20742.51 | 8.85% | | 002015 | 协鑫能科 | 21.64 | 80.12 | -1.86 | -7.91% | 2224042 | 494891 | 13.70% | | 002491 | 通鼎互联 | 22.53 | -176.77 | -2.12 | -8.60% | 1657125 | 382523.6 | 14.09% | | 002796 | 世嘉科技 | 46.38 | -191.12 | -4.37 | -8.61% | 192100 | 91136.42 | 8.44% | | 603016 | 新宏泰 | 51.27 | 138.28 | -4.98 | -8.85% | 65342 | 34820.79 | 4.41% | | 601975 | 招商南油 | 4.84 | 15.53 | -0.51 | -9.53% | 4993380 | 250435.3 | 10.67% | | 002290 | 禾盛新材 | 93.59 | 149.31 | -10.02 | -9.67% | 207784 | 200809.6 | 8.41% | | 002309 | 中利集团 | 4.67 | 393.90 | -0.50 | -9.67% | 6154611 | 298966.9 | 25.58% | | 603007 | 花王股份 | 8.33 | -32.95 | -0.93 | -10.04% | 2077455 | 175912 | 29.89% | | 688516 | 奥特维 | 79.50 | 63.01 | -9.36 | -10.53% | 177722.6 | 144054 | 5.65% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 287066.3 | 5111.808 | 12.06% |
|