|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精华制药(002349)医药制造业上涨家数:49下跌家数:268平均涨幅:-1.06%平均换手:2.08%总成交额:495.99亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600851 | 海欣股份 | 7.31 | 56.47 | +0.39 | +5.64% | 334836 | 24274.77 | 4.54% | | 000766 | 通化金马 | 28.70 | 482.60 | +1.23 | +4.48% | 256509 | 72554.29 | 2.66% | | 300501 | 海顺新材 | 16.75 | 74.47 | +0.68 | +4.23% | 67975 | 11210.5 | 5.43% | | 301281 | 科源制药 | 28.90 | 59.91 | +0.94 | +3.36% | 37221 | 10594.32 | 5.41% | | 920982 | 锦波生物 | 223.43 | 32.93 | +5.28 | +2.42% | 11382 | 25552.97 | 2.07% | | 688068 | 热景生物 | 178.80 | -63.92 | +3.81 | +2.18% | 27244.51 | 49359.5 | 2.94% | | 600993 | 马应龙 | 28.91 | 21.80 | +0.50 | +1.76% | 86082 | 24769.72 | 2.00% | | 301075 | 多瑞医药 | 49.00 | -49.17 | +0.84 | +1.74% | 17012 | 8271.794 | 2.13% | | 600201 | 生物股份 | 12.45 | 137.37 | +0.20 | +1.63% | 282146 | 34959.15 | 2.54% | | 600750 | 江中药业 | 23.00 | 17.72 | +0.33 | +1.46% | 192507 | 44248.96 | 3.06% | | 000566 | 海南海药 | 8.05 | -7.09 | +0.09 | +1.13% | 2103257 | 167033 | 18.04% | | 688513 | 苑东生物 | 54.12 | 39.58 | +0.59 | +1.10% | 8978.099 | 4803.102 | 0.51% | | 300111 | 向日葵 | 7.41 | 1502.50 | +0.08 | +1.09% | 569975 | 41793.67 | 5.09% | | 603168 | 莎普爱思 | 8.36 | -48.08 | +0.09 | +1.09% | 203857 | 16983.74 | 5.47% | | 300239 | 东宝生物 | 5.80 | 50.51 | +0.06 | +1.05% | 93741 | 5398.63 | 1.59% | | 600566 | 济川药业 | 27.33 | 15.25 | +0.27 | +1.00% | 111270 | 30328.49 | 1.21% | | 002038 | 双鹭药业 | 7.93 | 97.26 | +0.07 | +0.89% | 325794 | 25683.03 | 3.82% | | 002898 | *ST赛隆 | 13.87 | -34.95 | +0.12 | +0.87% | 15883 | 2208.033 | 1.57% | | 300110 | 华仁药业 | 3.54 | -2.97 | +0.03 | +0.85% | 262798 | 9266.674 | 2.23% | | 688656 | 浩欧博 | 213.11 | 371.35 | +1.61 | +0.76% | 5706.19 | 12020.97 | 0.90% | | 600351 | 亚宝药业 | 6.68 | 20.74 | +0.05 | +0.75% | 165589 | 11046.52 | 2.39% | | 002399 | 海普瑞 | 12.05 | 42.08 | +0.09 | +0.75% | 31303 | 3749.051 | 0.25% | | 688399 | 硕世生物 | 67.65 | -218.52 | +0.49 | +0.73% | 8771.55 | 5904.234 | 1.05% | | 688176 | 亚虹医药-U | 10.02 | -15.80 | +0.07 | +0.70% | 68029.58 | 6818.58 | 1.56% | | 000790 | 华神科技 | 4.42 | -25.01 | +0.03 | +0.68% | 294145 | 12864.35 | 4.72% | | 300194 | 福安药业 | 4.64 | 38.20 | +0.03 | +0.65% | 249557 | 11513.9 | 2.58% | | 600572 | 康恩贝 | 4.69 | 17.22 | +0.03 | +0.64% | 264744 | 12365.27 | 1.05% | | 002022 | 科华生物 | 6.73 | -4.61 | +0.04 | +0.60% | 71541 | 4775.975 | 1.39% | | 000153 | 丰原药业 | 6.76 | 27.60 | +0.04 | +0.60% | 69037 | 4629.345 | 1.50% | | 000931 | 中关村 | 5.24 | 76.70 | +0.03 | +0.58% | 85326 | 4459.646 | 1.14% | | 300006 | 莱美药业 | 5.45 | -53.63 | +0.03 | +0.55% | 517290 | 27723.3 | 4.90% | | 600664 | 哈药股份 | 3.64 | 20.41 | +0.02 | +0.55% | 330654 | 12000.62 | 1.31% | | 600080 | 金花股份 | 8.48 | 40.41 | +0.04 | +0.47% | 158601 | 13176.47 | 4.25% | | 600488 | 津药药业 | 4.37 | 292.82 | +0.02 | +0.46% | 84857 | 3682.199 | 0.78% | | 000423 | 东阿阿胶 | 47.49 | 18.22 | +0.21 | +0.44% | 82379 | 39223.76 | 1.28% | | 000788 | 北大医药 | 7.23 | 30.01 | +0.03 | +0.42% | 1020912 | 74149.39 | 17.13% | | 688278 | 特宝生物 | 80.33 | 34.90 | +0.33 | +0.41% | 11485.02 | 9225.393 | 0.28% | | 300497 | 富祥药业 | 16.13 | -31.85 | +0.06 | +0.37% | 706332.9 | 114826.5 | 16.02% | | 603139 | 康惠股份 | 22.08 | -12.00 | +0.08 | +0.36% | 14387 | 3157.021 | 1.44% | | 300639 | 凯普生物 | 5.90 | -7.33 | +0.02 | +0.34% | 80087 | 4692.249 | 1.26% | | 603387 | 基蛋生物 | 8.50 | 20.65 | +0.02 | +0.24% | 45726 | 3883.62 | 0.90% | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.01 | +0.23% | 127251 | 5416.558 | 1.61% | | 600267 | 海正药业 | 10.46 | 22.93 | +0.02 | +0.19% | 79454 | 8282.058 | 0.66% | | 600812 | 华北制药 | 5.87 | 55.02 | +0.01 | +0.17% | 86197 | 5048.261 | 0.50% | | 002817 | 黄山胶囊 | 8.14 | 42.14 | +0.01 | +0.12% | 46762 | 3792.792 | 1.61% | | 688765 | 禾元生物-U | 81.69 | -181.61 | +0.09 | +0.11% | 49405.82 | 40990.49 | 12.06% | | 300942 | 易瑞生物 | 10.19 | 132.12 | +0.01 | +0.10% | 42587 | 4355.218 | 1.05% | | 920735 | 德源药业 | 35.29 | 18.77 | +0.03 | +0.09% | 11708 | 4129.054 | 1.13% | | 603351 | 威尔药业 | 29.03 | 26.64 | +0.02 | +0.07% | 21848 | 6167.123 | 1.61% | | 000590 | 启迪药业 | 11.61 | -24.86 | 0.00 | 0.00% | 29357 | 3395.515 | 1.23% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 002566 | 益盛药业 | 8.23 | 67.50 | 0.00 | 0.00% | 45078 | 3691.912 | 1.94% | | 688289 | 圣湘生物 | 20.31 | 43.34 | 0.00 | 0.00% | 22883.2 | 4639.742 | 0.39% | | 688468 | 科美诊断 | 7.88 | 55.96 | 0.00 | 0.00% | 40382.73 | 3177.535 | 1.01% | | 301093 | 华兰股份 | 48.85 | 158.36 | -0.03 | -0.06% | 17478 | 8549.804 | 1.11% | | 600380 | 健康元 | 12.44 | 16.66 | -0.01 | -0.08% | 117478 | 14594.01 | 0.64% | | 300181 | 佐力药业 | 17.25 | 20.29 | -0.02 | -0.12% | 61876 | 10611.16 | 1.03% | | 000919 | 金陵药业 | 7.31 | 141.58 | -0.01 | -0.14% | 89263 | 6525.346 | 1.44% | | 600613 | 神奇制药 | 6.86 | 58.77 | -0.01 | -0.15% | 75440 | 5155.274 | 1.57% | | 603880 | 南卫股份 | 6.68 | -9.54 | -0.01 | -0.15% | 48850 | 3238.931 | 1.69% | | 002099 | 海翔药业 | 6.22 | -30.06 | -0.01 | -0.16% | 85485 | 5300.923 | 0.53% | | 000650 | 仁和药业 | 5.99 | 18.83 | -0.01 | -0.17% | 133219 | 7951.909 | 1.00% | | 000597 | 东北制药 | 5.71 | 21.75 | -0.01 | -0.17% | 112624 | 6427.406 | 0.80% | | 000739 | 普洛药业 | 16.15 | 21.71 | -0.03 | -0.19% | 54772 | 8872.777 | 0.47% | | 002872 | ST天圣 | 5.25 | -17.32 | -0.01 | -0.19% | 18285 | 958.6162 | 0.85% | | 600332 | 白云山 | 25.84 | 14.07 | -0.05 | -0.19% | 111409 | 28763.6 | 0.79% | | 600867 | 通化东宝 | 8.74 | 14.13 | -0.02 | -0.23% | 95375 | 8333.938 | 0.48% | | 002166 | 莱茵生物 | 8.60 | 48.40 | -0.02 | -0.23% | 231125 | 19887.32 | 3.12% | | 600195 | 中牧股份 | 7.64 | 36.38 | -0.02 | -0.26% | 69436 | 5307.7 | 0.68% | | 688739 | 成大生物 | 26.73 | 62.56 | -0.07 | -0.26% | 10269.75 | 2745.35 | 0.25% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 333990 | 12392.93 | 1.22% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.02 | -0.29% | 49305 | 3441.471 | 1.01% | | 002653 | 海思科 | 59.37 | 215.22 | -0.18 | -0.30% | 15867 | 9394.538 | 0.33% | | 300039 | 上海凯宝 | 6.47 | 19.58 | -0.02 | -0.31% | 194815 | 12554.4 | 2.13% | | 002688 | 金河生物 | 6.17 | 37.93 | -0.02 | -0.32% | 71887 | 4443.39 | 0.96% | | 600085 | 同仁堂 | 33.64 | 34.08 | -0.11 | -0.33% | 41178 | 13858.86 | 0.30% | | 300463 | 迈克生物 | 11.50 | -59.20 | -0.04 | -0.35% | 32702 | 3758.641 | 0.66% | | 000538 | 云南白药 | 55.38 | 19.00 | -0.20 | -0.36% | 86893 | 48264.46 | 0.49% | | 600227 | 赤天化 | 2.74 | -22.62 | -0.01 | -0.36% | 709164 | 19404.51 | 5.55% | | 300636 | 同和药业 | 8.14 | 36.17 | -0.03 | -0.37% | 39580 | 3221.419 | 1.08% | | 605507 | 国邦医药 | 24.30 | 15.56 | -0.09 | -0.37% | 27533 | 6673.014 | 0.91% | | 002793 | 罗欣药业 | 5.36 | -8.61 | -0.02 | -0.37% | 116378 | 6200.116 | 1.07% | | 600062 | 华润双鹤 | 18.75 | 12.33 | -0.07 | -0.37% | 42895 | 8040.337 | 0.42% | | 300534 | 陇神戎发 | 10.56 | 115.09 | -0.04 | -0.38% | 121275 | 12716.37 | 4.02% | | 000915 | 华特达因 | 33.55 | 14.08 | -0.13 | -0.39% | 27158 | 9102.627 | 1.16% | | 300086 | 康芝药业 | 12.12 | -29.02 | -0.05 | -0.41% | 872878 | 102989.2 | 19.81% | | 002907 | 华森制药 | 16.22 | 90.79 | -0.07 | -0.43% | 20088 | 3246.2 | 0.67% | | 001367 | 海森药业 | 22.82 | 28.08 | -0.10 | -0.44% | 7191 | 1645.694 | 1.81% | | 002644 | 佛慈制药 | 9.01 | 77.88 | -0.04 | -0.44% | 38399 | 3456.986 | 0.75% | | 603676 | 卫信康 | 11.25 | 22.04 | -0.05 | -0.44% | 16086 | 1811.973 | 0.37% | | 600479 | 千金药业 | 10.68 | 21.02 | -0.05 | -0.47% | 37815 | 4043.88 | 0.90% | | 002107 | 沃华医药 | 6.29 | 46.85 | -0.03 | -0.47% | 42487 | 2662.867 | 0.75% | | 002287 | 奇正藏药 | 24.86 | 23.22 | -0.12 | -0.48% | 13913 | 3469.755 | 0.24% | | 600420 | 国药现代 | 10.27 | 14.81 | -0.05 | -0.48% | 49365 | 5073.752 | 0.41% | | 920047 | 诺思兰德 | 24.45 | -141.50 | -0.12 | -0.49% | 25051 | 6228.743 | 1.39% | | 002349 | 精华制药 | 8.03 | 29.64 | -0.04 | -0.50% | 136593 | 10937.2 | 1.68% | | 600518 | 康美药业 | 2.00 | 1662.08 | -0.01 | -0.50% | 1212239 | 24257.48 | 0.88% | | 603707 | 健友股份 | 9.68 | 24.07 | -0.05 | -0.51% | 73605 | 7122.539 | 0.46% | | 300267 | 尔康制药 | 3.87 | -25.89 | -0.02 | -0.51% | 607118 | 23418.28 | 4.27% | | 600557 | 康缘药业 | 15.10 | 30.38 | -0.08 | -0.53% | 54975 | 8307.634 | 0.97% | | 600422 | 昆药集团 | 13.15 | 21.05 | -0.07 | -0.53% | 25987 | 3420.074 | 0.34% | | 002737 | 葵花药业 | 14.94 | -67.99 | -0.08 | -0.53% | 43394 | 6521.267 | 0.74% | | 603207 | 小方制药 | 29.25 | 22.00 | -0.16 | -0.54% | 7400 | 2172.985 | 1.36% | | 002412 | 汉森制药 | 6.93 | 20.27 | -0.04 | -0.57% | 86984 | 6008.74 | 1.75% | | 300199 | 翰宇药业 | 18.67 | -244.31 | -0.11 | -0.59% | 247972 | 46224.08 | 3.33% | | 002252 | 上海莱士 | 6.61 | 24.03 | -0.04 | -0.60% | 178735 | 11825.22 | 0.27% | | 002030 | 达安基因 | 6.55 | -16.30 | -0.04 | -0.61% | 97780 | 6380.956 | 0.70% | | 300452 | 山河药辅 | 14.38 | 26.02 | -0.09 | -0.62% | 59811 | 8596.87 | 3.20% | | 002880 | 卫光生物 | 26.36 | 26.14 | -0.17 | -0.64% | 6933 | 1826.79 | 0.31% | | 002826 | 易明医药 | 18.38 | 40.81 | -0.12 | -0.65% | 27606 | 5067.134 | 1.58% | | 688217 | 睿昂基因 | 27.11 | -55.85 | -0.18 | -0.66% | 5231.3 | 1418.209 | 0.94% | | 603439 | 贵州三力 | 12.01 | 30.56 | -0.08 | -0.66% | 24115 | 2895.698 | 0.60% | | 300439 | 美康生物 | 10.44 | 42.61 | -0.07 | -0.67% | 26755 | 2791.858 | 0.92% | | 600285 | 羚锐制药 | 21.93 | 15.55 | -0.15 | -0.68% | 46771 | 10289.8 | 0.83% | | 603896 | 寿仙谷 | 20.12 | 29.26 | -0.14 | -0.69% | 14684 | 2959.51 | 0.74% | | 301089 | 拓新药业 | 33.76 | -90.14 | -0.24 | -0.71% | 35188 | 11864.51 | 3.89% | | 600216 | 浙江医药 | 14.01 | 10.83 | -0.10 | -0.71% | 48449 | 6789.209 | 0.50% | | 002868 | *ST绿康 | 39.07 | -16.39 | -0.28 | -0.71% | 30094 | 11720.36 | 1.95% | | 000623 | 吉林敖东 | 19.08 | 8.89 | -0.14 | -0.73% | 64170 | 12250.38 | 0.54% | | 000813 | 德展健康 | 4.08 | -95.57 | -0.03 | -0.73% | 235842 | 9629.512 | 1.12% | | 688163 | 赛伦生物 | 23.11 | 54.90 | -0.17 | -0.73% | 4178.75 | 963.8626 | 0.39% | | 002873 | 新天药业 | 10.64 | 346.11 | -0.08 | -0.75% | 46048 | 4899.56 | 1.93% | | 688366 | 昊海生科 | 49.01 | 29.67 | -0.38 | -0.77% | 4323.66 | 2124.119 | 0.22% | | 600535 | 天士力 | 15.47 | 21.05 | -0.12 | -0.77% | 52841 | 8205.394 | 0.35% | | 000999 | 华润三九 | 28.26 | 17.03 | -0.22 | -0.77% | 75333 | 21347.61 | 0.45% | | 002275 | 桂林三金 | 15.22 | 17.10 | -0.12 | -0.78% | 27747 | 4223.943 | 0.50% | | 300966 | 共同药业 | 21.13 | -53.11 | -0.17 | -0.80% | 15870 | 3358.863 | 2.08% | | 300147 | ST香雪 | 9.63 | -6.35 | -0.08 | -0.82% | 56708 | 5476.75 | 0.86% | | 688606 | 奥泰生物 | 65.16 | 17.53 | -0.56 | -0.85% | 3102.07 | 2019.257 | 0.39% | | 600671 | 天目药业 | 17.08 | 62.74 | -0.15 | -0.87% | 19023 | 3231.798 | 1.56% | | 603718 | 海利生物 | 6.80 | 26.02 | -0.06 | -0.87% | 62279 | 4230.263 | 0.96% | | 600196 | 复星医药 | 27.09 | 22.04 | -0.24 | -0.88% | 97739 | 26471.92 | 0.46% | | 300294 | 博雅生物 | 23.64 | 36.43 | -0.21 | -0.88% | 27167 | 6442.251 | 0.54% | | 300158 | 振东制药 | 6.71 | -4.94 | -0.06 | -0.89% | 185380 | 12381.99 | 1.87% | | 688363 | 华熙生物 | 46.57 | 347.11 | -0.42 | -0.89% | 20621.25 | 9612.108 | 0.43% | | 600789 | 鲁抗医药 | 9.80 | 46.66 | -0.09 | -0.91% | 199167 | 19502.95 | 2.22% | | 002437 | 誉衡药业 | 3.22 | 24.53 | -0.03 | -0.92% | 326990 | 10515.03 | 1.56% | | 688382 | 益方生物-U | 26.80 | -133.29 | -0.25 | -0.92% | 124326.2 | 32955.7 | 2.98% | | 600129 | 太极集团 | 19.19 | -30.02 | -0.18 | -0.93% | 39248 | 7532.609 | 0.71% | | 688505 | 复旦张江 | 8.51 | -140.75 | -0.08 | -0.93% | 21426.03 | 1823.831 | 0.30% | | 603669 | 灵康药业 | 5.17 | -31.50 | -0.05 | -0.96% | 53049 | 2733.39 | 0.74% | | 002141 | 贤丰控股 | 4.13 | -58.99 | -0.04 | -0.96% | 387242 | 15924.76 | 3.80% | | 688321 | 微芯生物 | 27.68 | 1550.17 | -0.27 | -0.97% | 49529.54 | 13714.32 | 1.21% | | 920656 | 海昇药业 | 17.39 | 26.16 | -0.17 | -0.97% | 8064 | 1401.659 | 2.49% | | 920009 | 丹娜生物 | 82.47 | -- | -0.81 | -0.97% | 6433 | 5326.433 | 8.93% | | 688117 | 圣诺生物 | 39.20 | 51.38 | -0.39 | -0.99% | 25577.23 | 9955.127 | 1.63% | | 605116 | 奥锐特 | 22.66 | 21.68 | -0.23 | -1.00% | 10738 | 2433.966 | 0.26% | | 600252 | 中恒集团 | 2.94 | -25.84 | -0.03 | -1.01% | 826431.1 | 24258.75 | 2.60% | | 301130 | 西点药业 | 29.99 | 58.30 | -0.31 | -1.02% | 9359 | 2804.166 | 1.60% | | 301277 | 新天地 | 12.44 | 39.42 | -0.13 | -1.03% | 13820 | 1718.745 | 0.35% | | 300519 | 新光药业 | 16.26 | 44.90 | -0.17 | -1.03% | 26786 | 4356.249 | 2.35% | | 605177 | 东亚药业 | 20.06 | -10.55 | -0.21 | -1.04% | 14176 | 2839.211 | 1.26% | | 002900 | 哈三联 | 14.22 | -23.58 | -0.15 | -1.04% | 79901 | 11298.78 | 4.57% | | 300705 | 九典制药 | 15.94 | 17.00 | -0.17 | -1.06% | 39686 | 6335.863 | 1.07% | | 300832 | 新产业 | 59.05 | 28.12 | -0.63 | -1.06% | 20274 | 12064.72 | 0.30% | | 603567 | 珍宝岛 | 10.26 | -29.03 | -0.11 | -1.06% | 31226 | 3206.063 | 0.33% | | 002603 | 以岭药业 | 18.65 | -111.72 | -0.20 | -1.06% | 207665 | 38950.91 | 1.51% | | 688276 | 百克生物 | 21.32 | -51.72 | -0.23 | -1.07% | 19965.88 | 4254.05 | 0.48% | | 002332 | 仙琚制药 | 9.20 | 33.25 | -0.10 | -1.08% | 98756 | 9114.205 | 1.00% | | 688189 | 南新制药 | 9.18 | -6.84 | -0.10 | -1.08% | 73404.76 | 6773.862 | 2.68% | | 002198 | 嘉应制药 | 7.34 | 94.23 | -0.08 | -1.08% | 100112 | 7364.441 | 1.97% | | 002007 | 华兰生物 | 15.53 | 29.92 | -0.17 | -1.08% | 89828 | 13985.98 | 0.57% | | 301258 | 富士莱 | 32.76 | 39.54 | -0.36 | -1.09% | 6051 | 1988.437 | 0.68% | | 603538 | 美诺华 | 19.87 | 44.07 | -0.22 | -1.10% | 26421 | 5245.668 | 1.22% | | 688520 | 神州细胞 | 46.80 | -72.20 | -0.52 | -1.10% | 17537.5 | 8245.918 | 0.39% | | 300009 | 安科生物 | 9.85 | 24.64 | -0.11 | -1.10% | 113259 | 11172.27 | 0.93% | | 002393 | 力生制药 | 20.51 | 13.69 | -0.23 | -1.11% | 14534 | 2989.286 | 0.58% | | 000661 | 长春高新 | 98.98 | 42.10 | -1.11 | -1.11% | 44484 | 44141.43 | 1.11% | | 002693 | *ST双成 | 7.13 | -68.78 | -0.08 | -1.11% | 78108 | 5574.424 | 1.90% | | 603229 | 奥翔药业 | 9.79 | 43.98 | -0.11 | -1.11% | 33503 | 3281.486 | 0.40% | | 002102 | 能特科技 | 3.55 | -34.40 | -0.04 | -1.11% | 123138 | 4376.755 | 0.57% | | 600211 | 西藏药业 | 42.03 | 13.81 | -0.48 | -1.13% | 17566 | 7389.59 | 0.54% | | 002422 | 科伦药业 | 34.01 | 32.63 | -0.39 | -1.13% | 43908 | 14953.14 | 0.34% | | 920946 | 森萱医药 | 11.21 | 35.18 | -0.13 | -1.15% | 23624 | 2661.898 | 0.55% | | 603858 | 步长制药 | 16.96 | 10757.67 | -0.20 | -1.17% | 39025 | 6635.305 | 0.37% | | 002365 | 永安药业 | 16.10 | 186.74 | -0.19 | -1.17% | 46187 | 7438.755 | 1.88% | | 300583 | 赛托生物 | 15.05 | -16.53 | -0.18 | -1.18% | 14956 | 2254.739 | 0.80% | | 600079 | 人福医药 | 19.21 | 21.95 | -0.23 | -1.18% | 125550 | 24181.93 | 0.81% | | 002370 | 亚太药业 | 7.50 | 41.46 | -0.09 | -1.19% | 300709 | 22547.91 | 4.03% | | 605199 | ST葫芦娃 | 9.15 | -21.78 | -0.11 | -1.19% | 38967 | 3559.432 | 0.97% | | 301201 | 诚达药业 | 45.35 | -135.65 | -0.55 | -1.20% | 85149 | 39041.86 | 7.84% | | 002562 | 兄弟科技 | 6.58 | 68.54 | -0.08 | -1.20% | 214770 | 14117.97 | 3.06% | | 002001 | 新和成 | 24.39 | 10.41 | -0.30 | -1.22% | 128854 | 31566.98 | 0.42% | | 603222 | 济民健康 | 9.69 | -30.79 | -0.12 | -1.22% | 132012 | 12758.6 | 2.51% | | 300254 | 仟源医药 | 10.46 | 131.55 | -0.13 | -1.23% | 43547 | 4547.71 | 1.94% | | 601089 | 福元医药 | 24.90 | 25.81 | -0.31 | -1.23% | 63201 | 15688.65 | 1.32% | | 603658 | 安图生物 | 36.07 | 18.78 | -0.45 | -1.23% | 34093 | 12324.88 | 0.60% | | 000756 | 新华制药 | 17.42 | 31.44 | -0.22 | -1.25% | 196766 | 34296.06 | 3.99% | | 688506 | 百利天恒 | 369.44 | -178.95 | -4.74 | -1.27% | 6023.46 | 22317.54 | 0.59% | | 300482 | 万孚生物 | 20.92 | 37.75 | -0.27 | -1.27% | 28708 | 6031.792 | 0.67% | | 002019 | 亿帆医药 | 12.12 | 36.48 | -0.16 | -1.30% | 56664 | 6895.895 | 0.67% | | 600276 | 恒瑞医药 | 61.12 | 54.32 | -0.82 | -1.32% | 182306 | 111598.6 | 0.29% | | 688393 | 安必平 | 23.76 | -116.36 | -0.32 | -1.33% | 11774.74 | 2795.893 | 1.26% | | 300401 | 花园生物 | 14.06 | 25.32 | -0.19 | -1.33% | 86759 | 12228.08 | 1.62% | | 920478 | 峆一药业 | 19.20 | 25.96 | -0.26 | -1.34% | 6060 | 1165.904 | 1.29% | | 600771 | 广誉远 | 19.14 | 113.74 | -0.26 | -1.34% | 48797 | 9381.621 | 1.00% | | 603811 | 诚意药业 | 10.99 | 15.89 | -0.15 | -1.35% | 44013 | 4854.854 | 1.34% | | 000513 | 丽珠集团 | 35.50 | 14.98 | -0.49 | -1.36% | 45949 | 16371.74 | 0.79% | | 300685 | 艾德生物 | 21.55 | 29.09 | -0.30 | -1.37% | 36177 | 7825.897 | 0.93% | | 000989 | 九芝堂 | 9.32 | 62.60 | -0.13 | -1.38% | 71900 | 6712.789 | 1.04% | | 688338 | 赛科希德 | 26.35 | 29.79 | -0.37 | -1.38% | 4214.13 | 1115.129 | 0.40% | | 920017 | 星昊医药 | 18.73 | 25.90 | -0.27 | -1.42% | 15617 | 2946.594 | 1.27% | | 688075 | 安旭生物 | 39.28 | 41.30 | -0.57 | -1.43% | 4869.91 | 1922.93 | 0.38% | | 300406 | 九强生物 | 13.72 | 18.63 | -0.20 | -1.44% | 48720 | 6687.809 | 1.15% | | 300016 | 北陆药业 | 8.16 | 137.38 | -0.12 | -1.45% | 61600 | 5026.722 | 1.10% | | 688687 | 凯因科技 | 25.44 | 31.79 | -0.38 | -1.47% | 19849.06 | 5063.014 | 1.16% | | 600161 | 天坛生物 | 17.13 | 25.74 | -0.26 | -1.50% | 89391 | 15352.52 | 0.45% | | 002294 | 信立泰 | 60.10 | 99.62 | -0.92 | -1.51% | 28244 | 17126.11 | 0.25% | | 603976 | 正川股份 | 21.47 | 183.96 | -0.33 | -1.51% | 16912 | 3624.229 | 1.12% | | 688247 | 宣泰医药 | 10.34 | 47.55 | -0.16 | -1.52% | 21694.01 | 2250.984 | 0.48% | | 688253 | 英诺特 | 33.54 | 34.43 | -0.52 | -1.53% | 17985.96 | 6063.138 | 2.59% | | 688298 | 东方生物 | 25.52 | -10.73 | -0.40 | -1.54% | 12570.69 | 3217.409 | 0.62% | | 603367 | 辰欣药业 | 18.46 | 16.96 | -0.29 | -1.55% | 80754 | 14904.44 | 1.78% | | 688076 | ST诺泰 | 37.27 | 23.62 | -0.59 | -1.56% | 22211.14 | 8307.534 | 0.70% | | 688317 | 之江生物 | 21.47 | -28.68 | -0.34 | -1.56% | 9750.979 | 2100.39 | 0.51% | | 002550 | 千红制药 | 8.20 | 24.42 | -0.13 | -1.56% | 128471 | 10571.26 | 1.36% | | 300871 | 回盛生物 | 19.50 | 18.32 | -0.31 | -1.56% | 27038 | 5281.196 | 1.34% | | 920266 | 生物谷 | 9.40 | -10.44 | -0.15 | -1.57% | 10579 | 1001.39 | 0.89% | | 300289 | 利德曼 | 7.51 | -49.04 | -0.12 | -1.57% | 127846 | 9598.173 | 2.35% | | 920433 | 大唐药业 | 6.25 | -39.09 | -0.10 | -1.57% | 15438 | 969.0368 | 0.91% | | 301246 | 宏源药业 | 18.12 | 509.62 | -0.29 | -1.58% | 65059 | 11813.37 | 4.14% | | 002728 | 特一药业 | 13.68 | 88.05 | -0.22 | -1.58% | 733430 | 101171.7 | 19.46% | | 688336 | 三生国健 | 64.26 | 45.54 | -1.04 | -1.59% | 25853.99 | 16673.45 | 0.42% | | 600436 | 片仔癀 | 169.23 | 42.20 | -2.75 | -1.60% | 26511 | 45108.03 | 0.44% | | 002932 | 明德生物 | 18.46 | 604.83 | -0.30 | -1.60% | 24461 | 4541.073 | 1.57% | | 002262 | 恩华药业 | 24.27 | 20.05 | -0.40 | -1.62% | 44814 | 10933.91 | 0.51% | | 688575 | 亚辉龙 | 14.52 | 57.79 | -0.25 | -1.69% | 33646.48 | 4919.818 | 0.59% | | 688426 | 康为世纪 | 26.63 | -21.75 | -0.46 | -1.70% | 10941.44 | 2950.429 | 2.96% | | 688266 | 泽璟制药-U | 106.96 | -212.33 | -1.85 | -1.70% | 11988.28 | 12889.49 | 0.45% | | 301509 | 金凯生科 | 33.78 | 39.60 | -0.59 | -1.72% | 13414 | 4547.593 | 2.36% | | 600530 | 交大昂立 | 7.43 | 225.63 | -0.13 | -1.72% | 46684 | 3476.868 | 0.60% | | 603566 | 普莱柯 | 13.11 | 31.58 | -0.23 | -1.72% | 45443 | 5983.469 | 1.31% | | 300573 | 兴齐眼药 | 71.42 | 27.24 | -1.26 | -1.73% | 41286 | 29643 | 2.18% | | 301331 | 恩威医药 | 29.39 | 58.09 | -0.52 | -1.74% | 5786 | 1702.235 | 0.56% | | 920230 | 欧康医药 | 12.99 | 186.32 | -0.23 | -1.74% | 9092 | 1184.067 | 1.95% | | 002864 | 盘龙药业 | 34.55 | 30.47 | -0.62 | -1.76% | 58181 | 20168.25 | 7.84% | | 688526 | 科前生物 | 15.57 | 15.79 | -0.28 | -1.77% | 14680.32 | 2296.212 | 0.31% | | 600513 | 联环药业 | 18.29 | -119.74 | -0.33 | -1.77% | 93203 | 17047.02 | 3.27% | | 603520 | 司太立 | 9.96 | -149.28 | -0.18 | -1.78% | 77791 | 7768.089 | 1.77% | | 300558 | 贝达药业 | 48.30 | 67.01 | -0.88 | -1.79% | 42867 | 20814.74 | 1.02% | | 688062 | 迈威生物-U | 42.14 | -17.77 | -0.77 | -1.79% | 54337.75 | 22987.23 | 2.66% | | 600329 | 达仁堂 | 45.85 | 9.87 | -0.84 | -1.80% | 41749 | 19243.07 | 0.74% | | 920566 | 梓橦宫 | 11.93 | 20.53 | -0.22 | -1.81% | 30968 | 3710.502 | 2.76% | | 002675 | 东诚药业 | 14.98 | 74.38 | -0.28 | -1.83% | 51680 | 7779.825 | 0.70% | | 688443 | 智翔金泰-U | 27.26 | -17.13 | -0.52 | -1.87% | 20116.96 | 5495.962 | 1.72% | | 688302 | 海创药业-U | 47.36 | -32.44 | -0.91 | -1.89% | 6000.54 | 2850.408 | 0.61% | | 688166 | 博瑞医药 | 52.34 | 356.73 | -1.01 | -1.89% | 47341.16 | 24856.81 | 1.12% | | 600624 | ST复华 | 5.70 | -32.54 | -0.11 | -1.89% | 62936 | 3600.882 | 0.93% | | 688185 | 康希诺 | 67.31 | -117.07 | -1.30 | -1.89% | 8845.93 | 5959.133 | 0.77% | | 300122 | 智飞生物 | 20.17 | -36.87 | -0.39 | -1.90% | 147409 | 29834.38 | 1.04% | | 688799 | 华纳药厂 | 47.56 | 29.32 | -0.92 | -1.90% | 16644.59 | 7923.703 | 1.27% | | 301301 | 川宁生物 | 10.32 | 24.59 | -0.20 | -1.90% | 98269 | 10185.35 | 1.59% | | 688180 | 君实生物-U | 35.81 | -38.71 | -0.70 | -1.92% | 47629.78 | 17155.45 | 0.62% | | 002424 | 贵州百灵 | 5.62 | 3537.54 | -0.11 | -1.92% | 265442 | 14959.64 | 2.19% | | 603998 | 方盛制药 | 11.24 | 16.71 | -0.22 | -1.92% | 83203 | 9394.48 | 1.89% | | 600521 | 华海药业 | 17.80 | 56.94 | -0.35 | -1.93% | 138618 | 24745.08 | 0.93% | | 300357 | 我武生物 | 30.93 | 41.48 | -0.61 | -1.93% | 26495 | 8259.577 | 0.55% | | 688136 | 科兴制药 | 32.63 | 52.30 | -0.65 | -1.95% | 16269.04 | 5321.21 | 0.81% | | 300233 | 金城医药 | 16.50 | 81.94 | -0.33 | -1.96% | 36399 | 6031.863 | 0.98% | | 300683 | 海特生物 | 30.00 | -20.92 | -0.60 | -1.96% | 38501 | 11573.67 | 3.15% | | 688658 | 悦康药业 | 24.32 | -46.77 | -0.49 | -1.98% | 48500.63 | 11829.12 | 1.08% | | 300642 | 透景生命 | 19.20 | 196.08 | -0.40 | -2.04% | 33159 | 6395.01 | 2.41% | | 301207 | 华兰疫苗 | 22.90 | 195.33 | -0.48 | -2.05% | 107387 | 24458.32 | 1.79% | | 002020 | 京新药业 | 19.51 | 23.58 | -0.41 | -2.06% | 65862 | 12952.03 | 1.00% | | 002821 | 凯莱英 | 92.60 | 32.14 | -1.95 | -2.06% | 29705 | 27647.44 | 0.94% | | 603590 | 康辰药业 | 42.70 | 119.12 | -0.91 | -2.09% | 12680 | 5438.97 | 0.80% | | 300702 | 天宇股份 | 24.66 | 44.75 | -0.53 | -2.10% | 22012 | 5464.679 | 1.04% | | 688331 | 荣昌生物 | 93.23 | -55.46 | -2.01 | -2.11% | 27035.74 | 25454.3 | 1.67% | | 688553 | 汇宇制药-W | 19.45 | 174.43 | -0.42 | -2.11% | 23787.26 | 4654.038 | 0.69% | | 002923 | 润都股份 | 13.89 | -89.48 | -0.31 | -2.18% | 52273 | 7297.28 | 2.03% | | 002940 | 昂利康 | 36.97 | 69.00 | -0.83 | -2.20% | 70052 | 26005.76 | 3.78% | | 300485 | 赛升药业 | 11.52 | 68.33 | -0.26 | -2.21% | 68721 | 7944.653 | 2.51% | | 300723 | 一品红 | 48.22 | -50.70 | -1.09 | -2.21% | 60145 | 29090.93 | 1.44% | | 301211 | 亨迪药业 | 14.75 | 162.87 | -0.34 | -2.25% | 115737 | 17105.81 | 2.77% | | 300119 | 瑞普生物 | 19.38 | 21.74 | -0.45 | -2.27% | 38263 | 7472.021 | 1.14% | | 688578 | 艾力斯 | 96.70 | 21.95 | -2.25 | -2.27% | 23216.34 | 22580.79 | 0.52% | | 688566 | 吉贝尔 | 28.76 | 23.73 | -0.67 | -2.28% | 8353.66 | 2412.075 | 0.42% | | 688177 | 百奥泰 | 24.28 | -27.26 | -0.57 | -2.29% | 16340.37 | 3989.554 | 0.39% | | 000518 | *ST四环 | 2.53 | -24.10 | -0.06 | -2.32% | 92957 | 2363.51 | 0.90% | | 000403 | 派林生物 | 14.75 | 25.04 | -0.35 | -2.32% | 80350 | 11944.97 | 0.85% | | 603456 | 九洲药业 | 18.08 | 22.25 | -0.43 | -2.32% | 158043 | 28744.75 | 1.78% | | 300841 | 康华生物 | 82.25 | 58.77 | -1.96 | -2.33% | 22151 | 18312.88 | 1.86% | | 688193 | 仁度生物 | 47.40 | -347.24 | -1.14 | -2.35% | 5112.05 | 2425.635 | 1.28% | | 688192 | 迪哲医药-U | 61.24 | -32.56 | -1.48 | -2.36% | 17828.71 | 10975.05 | 0.39% | | 000534 | 万泽股份 | 19.70 | 44.83 | -0.48 | -2.38% | 118370 | 23455.14 | 2.37% | | 920729 | 永顺生物 | 8.89 | 58.61 | -0.22 | -2.41% | 8769 | 785.6871 | 1.14% | | 688091 | 上海谊众 | 47.37 | 426.39 | -1.19 | -2.45% | 22179.77 | 10575.88 | 1.07% | | 002755 | 奥赛康 | 17.30 | 62.58 | -0.44 | -2.48% | 74285 | 12908.61 | 0.80% | | 920344 | 三元基因 | 25.10 | -771.93 | -0.64 | -2.49% | 11516 | 2907.831 | 1.02% | | 300878 | 维康药业 | 25.81 | -11.85 | -0.67 | -2.53% | 22417 | 5837.522 | 1.56% | | 920547 | 无锡晶海 | 23.87 | 35.16 | -0.62 | -2.53% | 4865 | 1175.214 | 1.29% | | 688767 | 博拓生物 | 38.06 | 55.41 | -0.99 | -2.54% | 18969.95 | 7323.75 | 1.27% | | 688428 | 诺诚健华-U | 24.78 | -190.42 | -0.65 | -2.56% | 32390.8 | 8082.85 | 1.21% | | 300584 | 海辰药业 | 53.71 | 143.93 | -1.45 | -2.63% | 44298 | 23769.26 | 5.39% | | 920367 | 新赣江 | 21.70 | 147.21 | -0.59 | -2.65% | 17646 | 3880.027 | 4.22% | | 688373 | 盟科药业-U | 6.22 | -11.89 | -0.17 | -2.66% | 79341.34 | 4969.422 | 1.51% | | 688670 | 金迪克 | 26.31 | -25.62 | -0.72 | -2.66% | 68115.1 | 17945.96 | 5.53% | | 603087 | 甘李药业 | 62.30 | 40.20 | -1.71 | -2.67% | 57916 | 36391.52 | 1.04% | | 300601 | 康泰生物 | 15.66 | -174.41 | -0.44 | -2.73% | 115705 | 18233.6 | 1.29% | | 301507 | 民生健康 | 16.09 | 47.78 | -0.46 | -2.78% | 102119 | 16447.38 | 9.35% | | 300363 | 博腾股份 | 23.19 | -8948.63 | -0.68 | -2.85% | 66993 | 15606.12 | 1.34% | | 603392 | 万泰生物 | 47.63 | -180.94 | -1.42 | -2.90% | 40298 | 19367.22 | 0.32% | | 688235 | 百济神州-U | 279.66 | -2816.17 | -8.34 | -2.90% | 21902.77 | 61497.24 | 1.90% | | 002581 | ST未名 | 7.64 | -22.83 | -0.23 | -2.92% | 47110 | 3635.263 | 1.18% | | 688098 | 申联生物 | 9.28 | -125.61 | -0.28 | -2.93% | 40854.53 | 3823.976 | 0.99% | | 920575 | 康乐卫士 | 12.23 | -11.05 | -0.37 | -2.94% | 21822 | 2705.813 | 1.16% | | 688319 | 欧林生物 | 24.86 | 157.25 | -0.76 | -2.97% | 44047.51 | 11040.99 | 1.09% | | 002082 | 万邦德 | 12.92 | 556.44 | -0.40 | -3.00% | 86713 | 11237.19 | 1.57% | | 300142 | 沃森生物 | 11.90 | 386.48 | -0.39 | -3.17% | 339606 | 40647.03 | 2.18% | | 301111 | 粤万年青 | 24.28 | -215.02 | -0.83 | -3.31% | 254407 | 61108.26 | 15.90% | | 300434 | 金石亚药 | 12.24 | 37.71 | -0.43 | -3.39% | 307642 | 37813.34 | 8.99% | | 002317 | 众生药业 | 23.56 | -101.45 | -0.84 | -3.44% | 825926 | 198241.5 | 10.84% | | 688759 | 必贝特-U | 33.25 | -152.63 | -1.24 | -3.60% | 65752.26 | 22154.28 | 14.15% | | 002773 | 康弘药业 | 30.52 | 22.49 | -1.20 | -3.78% | 60923 | 18798.4 | 0.89% | | 300391 | *ST长药 | 2.14 | -1.14 | -0.09 | -4.04% | 263908 | 5682.204 | 7.53% | | 000952 | 广济药业 | 9.23 | -13.68 | -0.44 | -4.55% | 829074 | 77891.4 | 24.10% | | 000908 | *ST景峰 | 8.67 | 48.72 | -0.43 | -4.73% | 294291 | 26106.44 | 3.35% | | 300255 | 常山药业 | 64.35 | -196.10 | -3.35 | -4.95% | 303746 | 196558 | 3.31% | | 688197 | 首药控股-U | 39.18 | -28.19 | -2.17 | -5.25% | 15176.12 | 6013.645 | 2.37% | | 300436 | 广生堂 | 94.30 | -76.14 | -5.23 | -5.25% | 81963 | 77947.58 | 5.99% | | 300204 | 舒泰神 | 28.52 | -82.00 | -1.60 | -5.31% | 317068 | 91126.84 | 6.99% | | 688221 | 前沿生物-U | 18.80 | -41.98 | -1.08 | -5.43% | 150844.9 | 29019.21 | 4.03% |
|