中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精华制药(002349)医药制造业上涨家数:46下跌家数:270平均涨幅:-1.14%平均换手:1.93%总成交额:543.06亿元
更新时间：2026-05-15 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300878维康药业35.65-23.93+5.48+18.16%7552124871.045.24%
603520司太立13.56353.07+1.23+9.98%48361963457.7511.03%
600201生物股份15.25162.59+1.25+8.93%64955798004.955.84%
002940昂利康43.5869.12+3.51+8.76%477813200159.625.79%
002581*ST未名5.44-26.85+0.26+5.02%975755289.22.43%
002693*ST双成11.35144.68+0.53+4.90%20542722400.455.00%
000518*ST四环3.22-102.03+0.14+4.55%34043810870.813.31%
301246宏源药业33.4652.59+1.44+4.50%26693590695.1515.43%
300497富祥药业16.932319.76+0.67+4.12%46838479329.8410.27%
300832新产业50.3624.35+1.93+3.99%8008539954.961.17%
300233金城医药15.8791.03+0.47+3.05%9095514479.942.46%
300199翰宇药业23.21216.90+0.67+2.97%663346155968.68.90%
002424ST百灵4.89-68.11+0.12+2.52%1197225838.140.99%
000908ST景峰7.80-210.11+0.18+2.36%21418416728.32.43%
600080ST金花5.93121.16+0.13+2.24%786894658.492.11%
603718*ST海利3.91-8.07+0.08+2.09%1188874639.651.83%
688759必贝特-U33.56-88.58+0.60+1.82%27245.489023.5775.11%
002562兄弟科技5.8661.20+0.10+1.74%31010818301.813.81%
920050爱舍伦33.5823.89+0.56+1.70%37641252.1342.08%
603229奥翔药业10.0076.86+0.16+1.63%10624010596.261.28%
603439三力制药12.17102.15+0.18+1.50%10345512830.582.56%
300434金石亚药11.5025.00+0.17+1.50%12113013933.363.53%
688266泽璟制药-U101.6554.04+1.05+1.04%26804.627303.491.01%
002653海思科52.6176.76+0.53+1.02%3223616984.490.60%
688253英诺特60.5692.36+0.57+0.95%23922.2114566.451.75%
600227赤天化3.65-23.86+0.03+0.83%130559948206.2110.22%
688526科前生物14.6717.55+0.12+0.82%11896.151745.6350.26%
300558贝达药业50.4748.13+0.37+0.74%8865744609.962.11%
300573兴齐眼药66.8121.77+0.46+0.69%4079527547.972.16%
920946森萱医药10.1729.04+0.07+0.69%236492419.5890.55%
688670金迪克19.69-13.24+0.12+0.61%25829.25118.3182.10%
000813德展健康3.95-23.16+0.02+0.51%51951020685.782.48%
300111向日葵4.00-543.77+0.02+0.50%2103218414.4711.88%
920566梓橦宫10.7017.06+0.05+0.47%8407903.30770.75%
920575*ST康乐4.37-2.19+0.02+0.46%579342580.2343.08%
688221前沿生物-U22.872474.30+0.09+0.40%153705.735455.454.10%
301258富士莱30.4074.14+0.11+0.36%78072384.250.86%
688393安必平24.46-60.56+0.08+0.33%14129.563520.7711.51%
300357我武生物24.1029.63+0.07+0.29%5402013124.961.12%
688197首药控股-U41.82-66.75+0.11+0.26%11588.864880.9041.81%
300685艾德生物19.9521.86+0.05+0.25%494049924.771.27%
301509金凯生科33.3454.24+0.07+0.21%158125307.342.79%
600285羚锐制药22.0215.83+0.04+0.18%7183015856.251.27%
300381溢多利7.41-435.79+0.01+0.14%960197150.162.01%
002332仙琚制药8.6821.49+0.01+0.12%589065149.160.60%
688338赛科希德28.1834.87+0.02+0.07%9823.7692764.0460.93%
600079ST人福18.2115.620.000.00%8238515023.110.53%
600216浙江医药14.1518.110.000.00%13844919655.471.46%
300039上海凯宝5.6222.680.000.00%490342761.130.54%
300267尔康制药4.60-24.030.000.00%94144843873.686.62%
002898*ST赛隆--------------
688443智翔金泰-U30.08-19.540.000.00%25901.147836.0552.22%
002422科伦药业31.3831.91-0.01-0.03%8215925867.170.63%
002880卫光生物25.6024.86-0.01-0.04%80842072.930.36%
920009DR丹娜生45.5739.52-0.04-0.09%30211375.5723.00%
605177东亚药业22.38-23.20-0.02-0.09%372038382.6493.27%
603976正川股份21.53219.71-0.02-0.09%162173500.741.07%
603998方盛制药10.6915.31-0.01-0.09%392704222.780.89%
603880南卫股份8.55-24.99-0.01-0.12%12454010792.494.31%
301277新天地10.7841.94-0.02-0.19%174721892.770.45%
300723一品红39.9990.32-0.09-0.22%9629938870.922.30%
002166莱茵生物8.7441.86-0.02-0.23%921748156.911.25%
002001新和成32.8715.05-0.08-0.24%20749268288.050.68%
002393力生制药15.8611.87-0.04-0.25%184632952.420.61%
300181佐力药业14.8015.96-0.04-0.27%481507169.930.80%
600557康缘药业13.0224.59-0.04-0.31%554637254.630.98%
300406九强生物12.9735.83-0.04-0.31%399185216.280.94%
688520神州细胞41.88-24.49-0.13-0.31%20407.678649.60.46%
600211西藏药业42.0814.02-0.14-0.33%3075513065.10.95%
300110华仁药业2.98-7.61-0.01-0.33%1202133597.241.02%
603566普莱柯11.3522.73-0.04-0.35%217262476.590.63%
600479千金药业10.3216.48-0.04-0.39%470894874.71.13%
300436广生堂123.31-91.22-0.50-0.40%84917104255.56.21%
600195中牧股份7.1755.69-0.03-0.42%661404755.180.65%
920230欧康医药11.8499.16-0.05-0.42%120381436.4492.55%
002900哈三联11.32-11.27-0.05-0.44%212722415.671.32%
002287奇正藏药22.2019.02-0.10-0.45%125222800.70.22%
002019亿帆医药10.7536.76-0.05-0.46%831569000.10.99%
603087甘李药业56.4332.91-0.27-0.48%4320024666.580.77%
920047诺思兰德31.30-148.29-0.15-0.48%3454110908.811.92%
688117圣诺生物35.7931.79-0.18-0.50%15023.295429.7290.95%
002737葵花药业13.44-38.35-0.07-0.52%275993731.190.47%
688091上海谊众62.40188.19-0.34-0.54%62855.5340350.23.04%
603567珍宝岛7.22-4.19-0.04-0.55%1145998341.211.22%
002412汉森制药7.1615.99-0.04-0.56%14566510577.262.93%
300122智飞生物15.00-2.43-0.09-0.60%15372923178.491.09%
300026红日药业3.33418.92-0.02-0.60%1815986078.250.61%
300439美康生物9.9957.67-0.06-0.60%253742561.740.87%
002873新天药业9.73282.11-0.06-0.61%477844673.471.99%
688687凯因科技19.13295.57-0.12-0.62%18145.663487.8821.06%
301211亨迪药业11.09137.01-0.07-0.63%246942758.250.59%
002817黄山胶囊7.8536.97-0.05-0.63%426033387.911.47%
688076ST诺泰31.2531.94-0.20-0.64%15716.654963.1520.50%
688505复旦张江7.79-52.99-0.05-0.64%27791.862182.4190.39%
688235百济神州248.00120.86-1.70-0.68%28671.0871885.942.49%
603811诚意药业11.5019.44-0.08-0.69%441125063.941.35%
600572康恩贝4.3022.57-0.03-0.69%28024812089.881.11%
300702天宇股份19.5371.00-0.14-0.71%209414133.341.00%
600789鲁抗医药8.1698.08-0.06-0.73%868677140.420.97%
920017星昊医药17.5619.96-0.13-0.73%82551459.8730.67%
300194福安药业3.9674.94-0.03-0.75%590812364.640.61%
688177百奥泰19.52-20.70-0.15-0.76%17030.913369.5130.41%
688399硕世生物60.96-155.99-0.47-0.77%14292.248873.1381.70%
000915华特达因28.3714.35-0.22-0.77%181135148.670.77%
002932*ST明德16.68-294.38-0.13-0.77%232163882.81.49%
600993马应龙25.4418.57-0.20-0.78%327288409.330.76%
002102ST能特2.54130.77-0.02-0.78%1942954987.050.89%
300086康芝药业7.46-14.62-0.06-0.80%929156966.992.11%
688176亚虹医药-U12.43-15.95-0.10-0.80%63970.138040.7911.47%
688098申联生物8.52-182.17-0.07-0.81%16288.671400.8280.40%
300642透景生命15.71-1044.60-0.13-0.82%196183114.141.42%
600521华海药业16.4365.92-0.14-0.84%18932931451.221.26%
300158振东制药5.70-18.65-0.05-0.87%601463435.970.61%
600085同仁堂27.3234.75-0.24-0.87%3883610662.220.28%
300584海辰药业38.46103.98-0.34-0.88%191617434.1292.33%
600535天士力14.6518.85-0.13-0.88%7319910783.250.49%
002644佛慈制药7.8376.18-0.07-0.89%307472427.990.60%
603676卫信康10.0620.21-0.09-0.89%146691482.360.34%
300289利德曼6.41-135.67-0.06-0.93%476523071.320.88%
600062华润双鹤17.5511.22-0.17-0.96%394386976.80.38%
688578艾力斯92.1817.18-0.90-0.97%39397.1836670.730.88%
688506百利天恒256.24-81.59-2.51-0.97%10661.2727513.780.26%
600332白云山22.2512.28-0.22-0.98%8415018857.230.60%
688366昊海生科36.8536.18-0.37-0.99%4736.261762.8560.24%
600276恒瑞医药53.7843.96-0.54-0.99%663216361987.11.04%
002550千红制药6.9027.35-0.07-1.00%892726205.740.95%
688217睿昂基因28.17-26.80-0.29-1.02%8613.342455.0041.54%
603658安图生物33.5418.52-0.35-1.03%172685841.230.30%
300705九典制药12.3115.25-0.13-1.05%328564088.920.89%
002007华兰生物14.1530.15-0.15-1.05%7862411227.260.50%
002399海普瑞10.2639.57-0.11-1.06%380093946.140.30%
600624ST复华4.64-15.73-0.05-1.07%438022056.640.64%
920478峆一药业15.4335.56-0.17-1.09%66001024.8471.40%
688468科美诊断7.2275.55-0.08-1.10%20534.061493.7640.51%
301507民生健康14.3743.11-0.16-1.10%235473414.742.14%
605507国邦医药23.2816.97-0.26-1.10%235605549.560.42%
002141贤丰控股3.56321.67-0.04-1.11%1318624721.071.28%
002020京新药业14.1616.04-0.16-1.12%653199361.941.00%
002275桂林三金14.0718.26-0.16-1.12%149012114.570.27%
002755奥赛康16.6457.99-0.19-1.13%9696916281.491.04%
300009安科生物8.6220.76-0.10-1.15%12269910644.081.00%
002773康弘药业22.2219.12-0.26-1.16%5551412505.020.81%
002688金河生物5.86116.41-0.07-1.18%682244019.820.91%
688606奥泰生物54.1924.09-0.65-1.19%2393.871304.940.30%
688247宣泰医药9.1695.34-0.11-1.19%16216.651496.7660.36%
300841康华生物55.0431.57-0.67-1.20%153188484.321.26%
603896寿仙谷16.38-280.97-0.20-1.21%139362293.130.70%
000661长春高新84.26-818.58-1.03-1.21%3625630837.580.91%
600351亚宝药业6.5414.17-0.08-1.21%1472709740.6492.13%
000597东北制药4.8927.87-0.06-1.21%1005324948.390.71%
603456九洲药业12.9817.71-0.16-1.22%10995914434.381.24%
002907华森制药12.9894.23-0.16-1.22%185882428.030.55%
301331恩威医药26.3056.21-0.33-1.24%60791617.090.59%
002349精华制药7.1726.73-0.09-1.24%989747156.2711.22%
688289圣湘生物17.4764.49-0.22-1.24%28956.615118.8620.50%
000650仁和药业5.5421.00-0.07-1.25%1046555843.320.79%
300254仟源医药14.22204.53-0.18-1.25%8102711528.253.59%
002864盘龙药业30.5937.46-0.39-1.26%125443862.691.70%
000538云南白药50.8517.26-0.65-1.26%6311732312.760.36%
002252上海莱士5.4427.22-0.07-1.27%23650212968.950.36%
600420国药现代9.2817.32-0.12-1.28%669816252.870.56%
920729永顺生物7.7154.85-0.10-1.28%6461502.25520.84%
301089拓新药业26.84-44.34-0.35-1.29%254316903.082.80%
300501海顺新材14.54-78.75-0.19-1.29%494557284.443.47%
000756新华制药14.2737.99-0.19-1.31%512927400.361.03%
603207小方制药25.5120.14-0.34-1.32%63431627.931.17%
300401花园生物13.4428.25-0.18-1.32%84971115831.59%
000931中关村4.46211.59-0.06-1.33%674143033.750.90%
688739成大生物23.02166.25-0.31-1.33%18084.484203.4270.43%
002826易明医药18.3137.37-0.25-1.35%259644800.471.42%
688302海创药业-U43.19-31.67-0.59-1.35%8147.213554.1360.82%
603669灵康药业4.37-18.13-0.06-1.35%705233102.60.99%
688363华熙生物39.9575.52-0.55-1.36%25242.9910164.580.52%
600664哈药股份3.6329.51-0.05-1.36%65798724098.532.61%
603707健友股份8.7124.02-0.12-1.36%687236054.970.43%
603392万泰生物39.48-128.50-0.55-1.37%4311417218.090.34%
605199ST葫芦娃6.37-7.48-0.09-1.39%14492921.110.36%
000999华润三九24.9512.87-0.36-1.42%7942119921.820.48%
600613神奇制药5.5281.59-0.08-1.43%655483639.991.37%
000153丰原药业6.1929.23-0.09-1.43%415742602.970.91%
300519新光药业15.7745.03-0.23-1.44%200723192.141.76%
002923润都股份12.32-82.96-0.18-1.44%487856084.331.89%
000919金陵药业6.7771.44-0.10-1.46%1368849336.582.20%
300942易瑞生物7.43440.66-0.11-1.46%334472516.280.83%
688566吉贝尔26.8021.04-0.40-1.47%16323.544375.0370.82%
600867通化东宝8.6913.93-0.13-1.47%20785318237.721.05%
002566益盛药业7.9879.35-0.12-1.48%422263406.321.82%
920367新赣江18.25104.46-0.28-1.51%64991196.5261.55%
600222太龙药业7.6671.99-0.12-1.54%21432916555.473.73%
603590康辰药业35.1033.09-0.55-1.54%160225674.791.01%
002262恩华药业20.9819.84-0.33-1.55%8358617701.640.95%
600196复星医药24.1218.53-0.38-1.55%14360435012.760.68%
600161天坛生物13.8428.14-0.22-1.56%8485711831.280.43%
600812华北制药5.0253.48-0.08-1.57%1286246513.940.75%
002675东诚药业12.5250.53-0.20-1.57%650288248.120.87%
000989九芝堂8.7427.60-0.14-1.58%736556523.431.06%
300636同和药业7.3743.54-0.12-1.60%427303176.81.16%
600771广誉远15.96118.02-0.26-1.60%579269358.5911.18%
688373盟科药业-U5.43-17.69-0.09-1.63%75885.494176.5461.25%
688189南新制药10.18-19.66-0.17-1.64%306158.632751.411.16%
300239东宝生物5.3657.86-0.09-1.65%639203449.671.08%
688062迈威生物-U34.07-16.55-0.58-1.67%67194.1923372.333.29%
002370亚太药业6.3746.79-0.11-1.70%1262918082.931.69%
603168莎普爱思6.37-8.71-0.11-1.70%425552737.71.14%
600671天目药业18.78139.93-0.33-1.73%122502332.341.01%
688658悦康药业19.89-36.35-0.35-1.73%68161.5513745.621.51%
300966共同药业26.81-43.38-0.48-1.76%313058493.884.08%
688331荣昌生物113.7649.71-2.04-1.76%53214.6261443.673.26%
000403派林生物11.1530.01-0.20-1.76%589836647.080.63%
688575亚辉龙12.26224.94-0.22-1.76%45185.655621.4040.79%
688298东方生物22.73-8.30-0.41-1.77%19543.554489.9140.97%
300534陇神戎发8.8054.07-0.16-1.79%383093402.621.27%
605116奥锐特21.4122.09-0.39-1.79%270255851.270.67%
688163赛伦生物38.6686.09-0.71-1.80%20145.317861.6991.86%
600518康美药业1.62-1519.69-0.03-1.82%148828124281.381.08%
920656海昇药业15.6420.50-0.29-1.82%3796599.29811.17%
688426康为世纪20.63-23.20-0.39-1.86%11287.972349.2411.01%
920982锦波生物163.4030.13-3.10-1.86%52278645.5880.95%
002437誉衡药业3.1517.07-0.06-1.87%493572157362.35%
300016北陆药业8.9142.08-0.17-1.87%14310712932.162.55%
601089福元医药19.9022.00-0.38-1.87%193153883.810.40%
600380健康元10.4714.57-0.20-1.87%13121113919.70.72%
300006莱美药业6.27-48.70-0.12-1.88%28515418118.282.70%
600750华润江中22.9916.06-0.44-1.88%4954511497.840.79%
000513丽珠集团30.8213.94-0.59-1.88%4500314039.540.79%
000952广济药业7.31-6.34-0.14-1.88%549394059.61.60%
002099海翔药业5.62-123.17-0.11-1.92%1538098748.230.95%
000566海南海药4.59-13.59-0.09-1.92%21954710164.81.69%
300255常山药业41.69-107.69-0.82-1.93%14114659028.081.54%
300147*ST香雪10.65-4.97-0.21-1.93%854569141.041.30%
300485赛升药业10.14-235.54-0.20-1.93%421254315.491.54%
688180君实生物-U38.53-59.86-0.76-1.93%101411.539507.881.32%
600436片仔癀135.3142.91-2.70-1.96%2246230588.50.37%
000590古汉医药10.46-60.98-0.21-1.97%347633703.531.45%
000423东阿阿胶52.1318.98-1.07-2.01%4142421889.930.64%
600422昆药集团8.7556.29-0.18-2.02%1005988960.6091.33%
688276百克生物17.44-27.01-0.36-2.02%16285.692877.3530.39%
300294博雅生物16.382404.48-0.34-2.03%433157212.530.86%
600129太极集团14.8773.44-0.31-2.04%495647488.8710.90%
600851海欣股份7.6553.71-0.16-2.05%1132638867.361.53%
300452山河药辅13.4917.93-0.29-2.10%368655032.961.86%
688336三生国健66.3313.78-1.45-2.14%36855.8224742.110.60%
301111粤万年青23.63-868.42-0.52-2.15%4714711340.012.95%
603387基蛋生物9.4520.60-0.21-2.17%881988419.071.74%
301207华兰疫苗19.8063.47-0.44-2.17%8677917523.451.44%
603367辰欣药业14.8216.43-0.33-2.18%7700611549.351.70%
300482万孚生物18.34-51.17-0.41-2.19%516699629.621.20%
920547无锡晶海21.9126.72-0.49-2.19%49181089.4171.30%
920344三元基因20.81137.34-0.47-2.21%57561208.9010.51%
688185康希诺59.66-14648.77-1.35-2.21%20768.9512521.41.82%
688428诺诚健华25.1360.72-0.57-2.22%69112.8417569.082.58%
002022科华生物5.73-4.05-0.13-2.22%679703925.271.32%
688799华纳药厂57.1933.54-1.31-2.24%19656.8911424.211.50%
603222济民健康10.02-20.40-0.23-2.24%14011514178.862.67%
600594益佰制药3.89-8.81-0.09-2.26%2520619910.193.18%
688278特宝生物57.9123.32-1.34-2.26%2699315789.590.66%
300601康泰生物14.19195.10-0.33-2.27%14094120341.321.57%
000623吉林敖东18.037.86-0.42-2.28%9729717797.720.82%
301301川宁生物9.7136.61-0.23-2.31%951029354.4711.54%
300204舒泰神27.01-153.88-0.64-2.31%15970543315.193.52%
002728特一药业9.4664.01-0.23-2.37%795767631.582.40%
002603以岭药业16.4420.06-0.40-2.38%12371520671.820.90%
300463迈克生物10.26-122.07-0.25-2.38%762927951.241.55%
688317之江生物19.13-83.94-0.47-2.40%20470.513955.2741.07%
000766通化金马22.72689.81-0.56-2.41%10355023734.211.07%
002317众生药业21.3061.79-0.53-2.43%39213684476.485.15%
600329达仁堂42.5315.02-1.06-2.43%4274318470.970.75%
688382益方生物-U21.52-40.98-0.54-2.45%101698.522165.331.76%
300871回盛生物24.0016.91-0.61-2.48%4691211410.152.32%
002793罗欣药业5.09-20.50-0.13-2.49%1877029729.041.73%
688321微芯生物30.13135.65-0.77-2.49%118605.836380.432.91%
688075安旭生物36.54185.51-0.94-2.51%4664.441730.0880.37%
301093华兰股份104.60405.02-2.70-2.52%2900130739.451.85%
301130西点药业31.41105.42-0.82-2.54%129024104.532.19%
600566济川药业28.2114.96-0.74-2.56%4594613069.750.50%
300119瑞普生物17.0720.22-0.45-2.57%363156276.231.09%
600252中恒集团2.25-17.56-0.06-2.60%4295379814.6091.35%
920266生物谷7.84-24.61-0.21-2.61%12012952.71771.01%
688765禾元生物-U56.67-139.83-1.53-2.63%15221.238721.5863.29%
002038双鹭药业6.09-13.05-0.17-2.72%30894819089.973.63%
002872ST天圣5.37-32.35-0.15-2.72%262591430.011.22%
301281科源制药38.27176.04-1.08-2.74%210978217.872.97%
000788北大医药5.6552.42-0.16-2.75%19608611203.443.29%
920735德源药业26.5813.94-0.76-2.78%198525325.2151.74%
688513苑东生物57.9237.28-1.68-2.82%17041.0810028.250.97%
688656浩欧博133.21388.98-3.87-2.82%2460.573339.6040.39%
300142沃森生物14.2479.70-0.43-2.93%883662128104.55.66%
300583赛托生物14.90-67.26-0.46-2.99%348595250.531.87%
603858步长制药15.7544.42-0.49-3.02%580869319.640.55%
002365永安药业12.94110.22-0.41-3.07%651548578.4492.66%
600267海正药业11.1619.05-0.36-3.13%19824922497.151.65%
603351威尔药业27.4924.49-0.89-3.14%101132825.860.75%
001367海森药业23.3526.63-0.76-3.15%175124139.531.44%
688319欧林生物37.42268.59-1.22-3.16%80403.7530717.841.98%
301201诚达药业38.94-1709.65-1.29-3.21%4245216742.863.91%
300639凯普生物6.29-38.21-0.21-3.23%24151215412.613.83%
688192迪哲医药-U53.30-37.17-1.81-3.28%31442.3616984.580.68%
688767博拓生物41.07202.33-1.42-3.34%17202.327195.8821.15%
002294信立泰35.0557.76-1.22-3.36%27882599599.882.50%
688136科兴制药24.6344.24-0.87-3.41%25026.16265.5811.24%
603139康惠股份38.47-13.01-1.38-3.46%2995211753.93.00%
002107沃华医药7.0937.37-0.26-3.54%19767914327.093.46%
688166博瑞医药60.74513.19-2.31-3.66%90065.5256424.472.10%
688553汇宇制药-W19.90374.08-0.78-3.77%60316.4912252.161.76%
603538美诺华50.58109.49-2.05-3.90%295201150364.912.37%
002821凯莱英117.3738.15-4.82-3.94%7316488460.092.31%
301075多瑞医药83.62-66.54-3.58-4.11%2560521724.063.20%
000790华神科技4.20-8.63-0.18-4.11%2120069093.223.41%
688068热景生物94.78-35.62-4.10-4.15%21600.420824.962.33%
002030达安基因6.06-9.50-0.27-4.27%78149848215.585.57%
688193仁度生物55.47160.34-2.69-4.63%23436.5513385.315.85%
000534万泽股份36.8593.05-1.81-4.68%15860259491.423.17%
600513联环药业19.93-49.48-1.01-4.82%17041834431.955.97%
002082ST万邦18.91-145.52-0.99-4.97%12104622889.82.19%
000739普洛药业16.4421.37-0.87-5.03%16525527958.321.43%
002198ST嘉应3.9673.00-0.21-5.04%29922512067.855.90%
002868绿康生化36.65-54.90-1.95-5.05%3121711549.612.92%
300363博腾股份15.5765.85-0.89-5.41%36891358612.997.40%
920433大唐药业5.28-16.46-0.33-5.88%508582721.8673.00%
600530交大昂立7.411410.77-0.49-6.20%45337934532.45.85%
300683海特生物34.85-18.98-2.66-7.09%9611634523.027.87%
600488津药药业7.01289.87-0.78-10.01%38697027382.633.54%

转至精华制药（002349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。