中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国邦医药(605507)浙江省上涨家数:556下跌家数:150平均涨幅:+1.09%平均换手:1.64%总成交额:1227.51亿元
更新时间：2026-01-14 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技111.00106.82+21.95+24.65%2751628424.5515.64%
688365光云科技34.20-352.30+5.70+20.00%192941.463095.94.53%
300792壹网壹创46.03136.79+4.95+12.05%20963091949.379.86%
688777中控技术69.9966.57+6.72+10.62%382333.4268255.24.88%
002427尤夫股份7.33265.26+0.67+10.06%25751018524.742.62%
600986浙文互联12.39145.40+1.13+10.04%1292633157381.48.69%
002112三变科技19.2368.61+1.75+10.01%8113015601.363.10%
601116三江购物20.8884.11+1.90+10.01%5006910454.330.91%
002931锋龙股份61.79541.67+5.62+10.01%130618070.0830.65%
001255博菲电气45.63490.70+4.15+10.00%8733339250.3612.29%
001228永泰运29.3632.86+2.67+10.00%4014611479.785.03%
603171税友股份90.20342.29+8.20+10.00%7786967985.211.92%
002718友邦吊顶68.56-136.11+6.23+10.00%6737844867.9912.36%
002115三维通信19.59-65.13+1.78+9.99%491659631.4090.65%
603215比依股份22.9039.10+2.08+9.99%10964824503.365.86%
002044美年健康8.15103.08+0.74+9.99%2893351235736.17.47%
002131利欧股份9.93137.47+0.90+9.97%5746430557345.99.82%
600724宁波富达6.6243.72+0.60+9.97%17751911397.31.23%
688109品茗科技141.24166.88+12.74+9.91%19817.0427105.992.51%
300033同花顺427.8496.70+34.53+8.78%92047379879.63.34%
301275汉朔科技64.9055.25+5.19+8.69%4324027201.212.80%
605255天普股份190.97787.10+14.37+8.14%4107072051.633.06%
300943春晖智控26.0796.54+1.89+7.82%16256442082.5612.10%
300078思创医惠6.12-30.73+0.44+7.75%2229250137002.220.02%
600633浙数文化17.3938.58+1.22+7.54%802447.1134981.56.33%
920130立方控股30.12-45.92+2.04+7.26%328099663.255.86%
300451创业慧康6.64-29.52+0.43+6.92%143328395064.8110.54%
603225新凤鸣21.1526.35+1.34+6.76%10938322975.530.72%
300553集智股份53.91160.66+3.32+6.56%8661547815.810.28%
601233桐昆股份18.4725.47+1.13+6.52%29191053679.731.22%
603130云中马59.8098.34+3.06+5.39%141658336.61.03%
601515衢州东峰4.50-21.94+0.23+5.39%28009512467.351.46%
605177东亚药业21.15-11.12+1.07+5.33%285376046.632.53%
600570恒生电子34.6362.30+1.74+5.29%387817131331.32.05%
603703盛洋科技18.36-208.22+0.90+5.15%31987957967.067.71%
300244迪安诊断30.64-44.39+1.48+5.08%94797827912618.90%
600226亨通股份5.8891.70+0.28+5.00%41071823673.891.38%
600415小商品城18.4024.01+0.87+4.96%875916159021.41.60%
603823百合花17.2642.86+0.81+4.92%7321612573.411.78%
002273水晶光电26.4631.95+1.24+4.92%25178265171.381.85%
002095生意宝20.63-485.57+0.96+4.88%6433813021.812.56%
300604长川科技128.8084.55+5.99+4.88%127116160692.62.60%
688088虹软科技58.75102.42+2.63+4.69%57568.1133172.521.44%
002203海亮股份15.9648.83+0.70+4.59%48146276573.362.18%
300766每日互动45.85-144.46+2.00+4.56%331749149283.99.27%
301567贝隆精密53.29130.00+2.29+4.49%2005510444.49.44%
603602纵横通信17.27141.18+0.73+4.41%24288541967.0510.51%
301237和顺科技65.82-110.50+2.72+4.31%120097788.582.06%
000411英特集团13.6215.28+0.56+4.29%20291527394.215.70%
600797浙大网新11.53686.99+0.47+4.25%56555564437.945.50%
300459汤姆猫6.25-22.27+0.25+4.17%2762275169263.48.40%
002637赞宇科技10.7630.59+0.43+4.16%14557015720.23.29%
301316慧博云通52.32208.25+2.09+4.16%5480128228.681.37%
600790轻纺城4.0671.34+0.16+4.10%1542886183.71.05%
301052果麦文化45.99143.74+1.78+4.03%5831826459.367.27%
300250初灵信息28.32-380.07+1.09+4.00%10589329872.996.73%
002779中坚科技112.80440.92+4.28+3.94%2846531725.521.72%
300666江丰电子119.5861.67+4.50+3.91%6112171884.32.76%
605116奥锐特32.7631.34+1.23+3.90%3162010311.790.78%
603506南都物业14.1722.93+0.53+3.89%407445724.622.17%
603033三维股份11.30-37.02+0.42+3.86%765538605.360.76%
605060联德股份37.3641.04+1.38+3.84%263819750.481.10%
000559万向钱潮19.6664.68+0.71+3.75%1112525218087.33.36%
300992泰福泵业31.51302.35+1.13+3.72%185775763.762.40%
300795米奥会展14.8536.48+0.52+3.63%215523137.621.25%
688701卓锦股份9.21-13.45+0.32+3.60%16186.141477.971.21%
002648卫星化学18.8510.35+0.65+3.57%32747961126.320.97%
301095广立微79.57145.44+2.66+3.46%2320718172.041.33%
301535浙江华远23.4879.74+0.78+3.44%276126423.154.33%
920249利尔达14.87-149.86+0.49+3.41%362855318.6222.91%
002712思美传媒7.30-93.14+0.24+3.40%34519224707.366.38%
603687大胜达10.7151.46+0.33+3.18%818688754.861.49%
600768宁波富邦15.36150.45+0.47+3.16%224343428.921.68%
301066万事利23.40200.92+0.71+3.13%7066516226.133.74%
000156华数传媒8.9531.21+0.27+3.11%14871113144.690.87%
301335天元宠物30.9682.17+0.91+3.03%219806807.544.34%
300727润禾材料36.9354.69+1.07+2.98%184426745.581.14%
600571信雅达17.6782.09+0.51+2.97%9640916853.92.11%
688549中巨芯-U10.062707.13+0.29+2.97%85468.288507.3191.45%
600763通策医疗43.7437.87+1.26+2.97%6686029133.631.49%
920924广脉科技24.67142.69+0.71+2.96%155653815.7952.42%
920770艾能聚19.3657.73+0.54+2.87%5657711132.876.91%
688023安恒信息61.29-91.94+1.69+2.84%21250.7212953.82.08%
603070万控智造13.8860.17+0.38+2.81%368905126.960.93%
300349金卡智能19.8230.71+0.54+2.80%16219032319.634.39%
603079圣达生物20.5863.69+0.55+2.75%311266367.081.65%
002632道明光学13.1339.91+0.35+2.74%8552011101.881.47%
000607华媒控股4.89-64.16+0.13+2.73%1744438408.871.97%
301448开创电气48.08979.59+1.26+2.69%69743272.041.44%
002388ST新亚6.49-14.10+0.17+2.69%29338518850.935.80%
603300海南华铁8.0524.82+0.21+2.68%44661735811.132.24%
300626华瑞股份17.64-510.21+0.46+2.68%441567643.882.45%
300645正元智慧20.96339.22+0.53+2.59%348097209.822.50%
002443金洲管道8.7326.39+0.22+2.59%1001598766.381.93%
688039当虹科技64.33-130.82+1.61+2.57%36372.9223136.063.29%
300027华谊兄弟2.41-18.78+0.06+2.55%4044679656.871.63%
605080浙江自然24.9217.23+0.61+2.51%132153276.790.94%
605488福莱新材38.1379.92+0.93+2.50%4854318620.691.76%
603045福达合金24.3055.25+0.59+2.49%296497181.462.19%
600126杭钢股份9.09-379.99+0.22+2.48%25447122985.470.75%
002120韵达股份7.0616.56+0.17+2.47%31293821946.21.11%
600884杉杉股份13.54-285.31+0.32+2.42%36119248531.521.97%
002522浙江众成5.9469.63+0.14+2.41%1588689404.561.76%
002206海利得6.8515.05+0.16+2.39%25227217301.762.96%
300837浙矿股份38.1292.24+0.89+2.39%176376649.572.56%
688469芯联集成-U6.86-77.60+0.16+2.39%455761.230873.381.03%
300113顺网科技24.4746.02+0.57+2.38%15204736785.532.93%
603297永新光学114.6958.00+2.67+2.38%55876319.030.50%
603391力聚热能64.9828.85+1.50+2.36%29981930.491.32%
002488金固股份11.77357.00+0.27+2.35%23905727973.712.60%
688581安杰思65.4719.46+1.49+2.33%6527.6394261.1831.57%
002284亚太股份16.7532.21+0.38+2.32%31379952422.764.29%
300329海伦钢琴15.03-30.86+0.34+2.31%229563437.460.91%
603709中源家居17.70-36.19+0.40+2.31%207403650.261.66%
600576祥源文旅6.6736.52+0.15+2.30%938926230.491.42%
002574明牌珠宝7.15-38.93+0.16+2.29%506187356829.59%
300133华策影视9.8673.90+0.22+2.28%56614255506.493.51%
002103广博股份10.3332.07+0.23+2.28%15236215638.984.01%
603258电魂网络20.77-67.84+0.46+2.26%232994787.960.97%
603311金海高科14.4537.57+0.32+2.26%400095764.121.70%
002236大华股份20.5417.33+0.45+2.24%28290357863.61.34%
301398星源卓镁61.6299.55+1.35+2.24%82355031.582.21%
600927永安期货16.4838.02+0.36+2.23%379736214.780.26%
920015锦华新材55.0636.34+1.20+2.23%92215030.4992.44%
300571平治信息31.15-37.93+0.67+2.20%162275032.621.40%
002344海宁皮城5.1285.90+0.11+2.20%1341536794.11.05%
603811诚意药业11.7617.01+0.25+2.17%448535245.371.37%
688379华光新材54.8530.91+1.16+2.16%6421.363502.5890.71%
300144宋城演艺8.5328.18+0.18+2.16%20829417685.040.88%
301056森赫股份16.7061.30+0.35+2.14%195373240.371.11%
605318法狮龙60.61-419.29+1.27+2.14%65183913.950.52%
300768迪普科技20.6081.68+0.43+2.13%397458138.560.94%
002624完美世界18.71-155.63+0.39+2.13%15544628793.620.85%
688296和达科技14.91-36.16+0.31+2.12%9273.8891381.9020.86%
600113浙江东日61.77180.27+1.27+2.10%2308414108.880.56%
605580恒盛能源24.3255.98+0.50+2.10%6066214674.472.17%
603093南华期货19.9531.74+0.41+2.10%292495798.890.48%
688475萤石网络32.4446.32+0.66+2.08%23636.847645.9210.30%
300068南都电源16.91-7.73+0.34+2.05%27807946846.773.26%
920395朗鸿科技12.5334.34+0.25+2.04%6871852.48350.67%
688449联芸科技51.80176.59+1.03+2.03%24866.3312821.790.85%
300461田中精机20.17-27.60+0.40+2.02%114602300.820.80%
300558贝达药业52.0572.21+1.02+2.00%4166221533.510.99%
002896中大力德88.99240.15+1.73+1.98%2741224252.011.39%
688141杰华特46.99-38.04+0.91+1.97%32854.2215317.590.73%
002915中欣氟材24.06-58.13+0.46+1.95%312457468.671.08%
300994久祺股份16.8823.22+0.32+1.93%135872285.971.16%
920570坤博精工38.01-796.50+0.72+1.93%48471828.0111.99%
300763锦浪科技75.9034.04+1.43+1.92%4312832529.911.34%
688079美迪凯12.21-42.10+0.23+1.92%17310.472112.5760.43%
300076GQY视讯8.51-56.84+0.16+1.92%912497728.472.15%
603505金石资源19.6968.40+0.37+1.92%5500310799.130.65%
002415海康威视31.4621.86+0.59+1.91%25961181611.260.29%
300673佩蒂股份18.6932.98+0.35+1.91%206223839.91.27%
002126银轮股份40.0939.84+0.75+1.91%5978923648.280.75%
601789宁波建工5.3621.48+0.10+1.90%1196536363.991.10%
688583思看科技102.7576.01+1.89+1.87%3038.073108.2491.72%
300347泰格医药64.0790.12+1.17+1.86%5684936120.221.00%
300548长芯博创124.46127.53+2.26+1.85%7082788308.942.63%
603901永创智能15.49121.01+0.28+1.84%441976833.960.91%
603181皇马科技15.5320.33+0.28+1.84%361275574.270.61%
600857宁波中百13.9482.36+0.25+1.83%260633617.421.16%
601921浙版传媒8.4314.61+0.15+1.81%882137372.70.40%
688299长阳科技18.16-97.93+0.32+1.79%21482.153865.0980.75%
603238诺邦股份18.2326.57+0.32+1.79%74931362.340.42%
601108财通证券9.1414.61+0.16+1.78%19674817868.630.42%
300025华星创业6.31-41.21+0.11+1.77%474632984.390.94%
600521华海药业18.0057.58+0.31+1.75%13436624067.470.90%
300898熊猫乳品28.5336.81+0.49+1.75%212106009.421.85%
601579会稽山21.1050.63+0.36+1.74%358027549.620.75%
688307中润光学44.7571.71+0.76+1.73%6557.6392916.5081.11%
002119康强电子18.3668.77+0.31+1.72%6999712785.841.87%
603260合盛硅业54.83-1830.83+0.92+1.71%4411024126.720.37%
601113华鼎股份4.8715.27+0.08+1.67%1390586739.841.26%
000909ST数源5.48-13.20+0.09+1.67%9982545.070.23%
688348昱能科技55.51152.02+0.91+1.67%9423.8095216.6020.60%
300357我武生物31.7842.62+0.52+1.66%3652411544.320.75%
688005容百科技37.35-1106.52+0.61+1.66%457553.1169402.66.40%
301459丰茂股份44.7536.09+0.73+1.66%36401629.791.39%
002569*ST步森16.05-52.36+0.26+1.65%324175193.362.32%
002122ST汇洲3.11-16.22+0.05+1.63%997553078.680.50%
002381双箭股份6.8541.69+0.11+1.63%371972543.381.16%
603456九洲药业19.9724.57+0.32+1.63%11253022406.241.27%
605378野马电池23.2467.07+0.37+1.62%154173570.660.59%
002064华峰化学11.9435.55+0.19+1.62%10968713056.160.22%
603290斯达半导102.4052.60+1.60+1.59%1293713145.120.54%
688320禾川科技37.25-31.94+0.58+1.58%14773.725507.6080.98%
301032新柴股份12.9033.96+0.20+1.57%90981168.090.57%
600460士兰微29.3490.41+0.45+1.56%11509533561.470.69%
688306均普智能11.775503.31+0.18+1.55%46364.315442.860.38%
603337杰克科技49.2926.85+0.75+1.55%148527387.510.31%
003036泰坦股份16.4871.33+0.25+1.54%175242872.530.81%
300203聚光科技16.50275.49+0.25+1.54%355275852.890.79%
300020ST银江3.97-2.39+0.06+1.53%583062311.760.76%
300911亿田智能37.88-94.75+0.57+1.53%75282840.470.44%
300566激智科技19.3127.11+0.29+1.52%240794626.841.06%
603556海兴电力37.9719.58+0.57+1.52%244089245.30.50%
603605珀莱雅71.3217.89+1.05+1.49%2392316987.910.60%
600596新安股份12.26-1668.18+0.18+1.49%9593811744.640.71%
600208衢州发展4.10-81.87+0.06+1.49%27265911135.950.32%
300181佐力药业17.1620.19+0.25+1.48%7461212722.021.24%
300649杭州园林15.16-148.21+0.22+1.47%102001540.350.96%
920855浙江大农19.4631.55+0.28+1.46%1761338.92570.26%
601609金田股份11.2525.50+0.16+1.44%13690015400.550.79%
603997继峰股份14.1082.96+0.20+1.44%388195414.60.31%
002067景兴纸业5.68134.91+0.08+1.43%22272312612.891.67%
002010传化智联6.5032.59+0.09+1.40%1522049866.070.55%
002318久立特材30.4317.42+0.42+1.40%4338713154.940.45%
601137博威合金22.7817.73+0.31+1.38%9351221241.61.06%
002020京新药业18.5322.39+0.25+1.37%5656510416.90.86%
300307慈星股份7.4362.03+0.10+1.36%542354006.940.69%
603177德创环保11.92207.11+0.16+1.36%241412872.761.18%
002730电光科技15.7259.71+0.21+1.35%171302682.460.50%
002085万丰奥威16.5242.84+0.22+1.35%16410627029.010.77%
300360炬华科技18.0815.43+0.24+1.35%551659948.481.10%
002266浙富控股4.5525.41+0.06+1.34%39932318073.380.82%
603222济民健康9.86-31.33+0.13+1.34%753347395.8311.43%
603839安正时尚8.35-31.34+0.11+1.33%180841499.970.46%
600267海正药业10.7323.53+0.14+1.32%901609664.640.75%
920701豪声电子19.1737.54+0.25+1.32%64361228.7110.64%
605068明新旭腾26.20-18.99+0.34+1.31%51941345.550.32%
688717艾罗能源74.8761.92+0.97+1.31%14388.5110871.51.45%
300945曼卡龙17.8938.67+0.23+1.30%496948828.4092.08%
002801微光股份36.6930.17+0.47+1.30%86633177.670.75%
300718长盛轴承84.59102.03+1.08+1.29%2220518702.361.15%
603076乐惠国际24.71210.48+0.31+1.27%3942971.340.33%
300539横河精密39.50206.63+0.49+1.26%222878719.771.29%
300913兆龙互连54.1692.19+0.67+1.25%157878525.040.62%
605336帅丰电器17.90171.25+0.22+1.24%128302292.870.70%
603931格林达34.3853.77+0.42+1.24%107813705.580.54%
001278一彬科技19.76-48.06+0.24+1.23%75011474.891.48%
601599浙文影业4.1439.88+0.05+1.22%1513406231.971.30%
603677奇精机械18.2951.50+0.22+1.22%84481543.350.44%
603799华友钴业76.0526.96+0.91+1.21%168861128104.70.90%
002326永太科技25.92-67.37+0.31+1.21%16834543158.982.08%
688130晶华微22.97-81.79+0.27+1.19%7089.151617.1951.18%
002677浙江美大10.27305.17+0.12+1.18%22590622700.624.22%
600130*ST波导4.30714.00+0.05+1.18%475232029.980.63%
300849锦盛新材16.41-74.61+0.19+1.17%63601045.970.52%
688032禾迈股份103.92326.50+1.20+1.17%3811.183953.5160.31%
600160巨化股份36.7025.02+0.42+1.16%6113422263.340.23%
002003伟星股份10.5018.91+0.12+1.16%285872986.390.28%
300710万隆光电32.67-14.58+0.37+1.15%209666817.562.81%
603980吉华集团5.3063.42+0.06+1.15%426602264.070.63%
603373安邦护卫40.4333.59+0.45+1.13%38421549.010.85%
300488恒锋工具33.2939.27+0.37+1.12%52871756.120.37%
603578三星新材12.84-17.62+0.14+1.10%116321500.240.64%
300550和仁科技15.7180.39+0.17+1.09%184602885.010.70%
002322理工能科12.9820.76+0.14+1.09%206792677.280.59%
603618杭电股份8.46-28.88+0.09+1.08%687425801.860.99%
603103横店影视18.80129.26+0.20+1.08%285045337.190.45%
300145南方泵业4.7236.19+0.05+1.07%1262645930.570.66%
603120肯特催化39.8240.43+0.42+1.07%26011029.351.15%
300314戴维医疗14.2861.78+0.15+1.06%265663782.41.85%
688362甬矽电子42.07198.38+0.44+1.06%37993.0315800.190.93%
300439美康生物10.5743.14+0.11+1.05%295303116.821.01%
300512中亚股份9.63114.99+0.10+1.05%146231404.820.45%
600704物产中大5.857.96+0.06+1.04%23350813610.070.45%
603568伟明环保25.4315.94+0.26+1.03%188604781.960.11%
603071物产环能13.7011.61+0.14+1.03%94111291.260.17%
002001新和成25.5610.91+0.26+1.03%8914122823.620.29%
301507民生健康16.7949.86+0.17+1.02%520308694.014.72%
002602世纪华通19.8638.85+0.20+1.02%646605126096.30.95%
920608丰安股份20.1237.28+0.20+1.00%2381474.95940.60%
688310迈得医疗16.23-143.69+0.16+1.00%9795.1315900.59%
601878浙商证券11.2220.05+0.11+0.99%13467015061.620.29%
605158华达新材8.2125.65+0.08+0.98%8358686.790.16%
603088宁波精达11.2946.57+0.11+0.98%344933878.290.79%
002034旺能环境16.4411.89+0.16+0.98%176152898.930.41%
920475三友科技18.57-5457.46+0.18+0.98%5326984.30761.27%
603301振德医疗68.4264.75+0.66+0.97%97486644.390.37%
300698万马科技45.85143.66+0.44+0.97%150216855.441.29%
300894火星人12.53-22.91+0.12+0.97%234502942.140.80%
603008喜临门20.9222.23+0.20+0.97%407448492.4491.11%
301082久盛电气20.01-195.14+0.19+0.96%354587053.531.69%
002493荣盛石化11.68158.47+0.11+0.95%26315830962.810.28%
002515金字火腿6.42143.03+0.06+0.94%1285438249.6491.06%
603726朗迪集团24.7121.33+0.23+0.94%184564560.011.00%
603271永杰新材41.0620.58+0.38+0.93%57902375.111.47%
002370亚太药业7.6042.01+0.07+0.93%13449310177.261.80%
002534西子洁能16.5071.51+0.15+0.92%438457193.260.53%
300032金龙机电5.51-141.75+0.05+0.92%799314382.471.00%
300729乐歌股份14.3920.53+0.13+0.91%154732212.20.49%
301073君亭酒店31.11360.30+0.28+0.91%174505398.610.98%
002615哈尔斯7.8022.49+0.07+0.91%142991114.350.47%
600032浙江新能7.8034.99+0.07+0.91%450433494.230.19%
920679前进科技21.3062.92+0.19+0.90%1424301.39070.63%
688819天能股份33.8522.69+0.30+0.89%8848.7292987.4480.09%
600776东方通信24.8575.82+0.22+0.89%1149392284291.112.02%
003026中晶科技31.7393.55+0.28+0.89%65822080.570.69%
301004嘉益股份53.3313.65+0.47+0.89%1526811.370.11%
301065本立科技22.8434.62+0.20+0.88%3965903.990.46%
002276万马股份17.1834.88+0.15+0.88%13476423070.681.34%
000795英洛华10.3148.48+0.09+0.88%544405613.890.48%
002430杭氧股份32.3431.50+0.28+0.87%5205316715.740.53%
300277海联讯13.92536.39+0.12+0.87%286343983.190.84%
301607富特科技42.9444.78+0.37+0.87%78173352.290.72%
001222源飞宠物23.2325.37+0.20+0.87%69691614.650.65%
300643万通智控19.9227.75+0.17+0.86%121422413.690.53%
605166聚合顺10.6316.22+0.09+0.85%9109966.050.29%
688606奥泰生物66.5317.89+0.56+0.85%1784.211186.7210.23%
002617露笑科技8.3459.37+0.07+0.85%18806015668.450.99%
002634棒杰股份6.04-2.00+0.05+0.83%311101868.990.70%
605337李子园12.1122.03+0.10+0.83%127631541.710.33%
688288鸿泉技术29.1442.73+0.24+0.83%6704.71947.250.67%
300118东方日升18.22-7.39+0.15+0.83%568348104897.56.13%
001356富岭股份13.4159.09+0.11+0.83%973613010.78%
002468申通快递13.5318.12+0.11+0.82%7414210039.470.51%
688298东方生物25.89-10.89+0.21+0.82%7148.561849.9160.35%
300587天铁科技6.18-119.83+0.05+0.82%1228777607.151.17%
603218日月股份13.6225.44+0.11+0.81%327174449.190.32%
002940昂利康37.2369.48+0.30+0.81%3563913286.861.92%
605358立昂微41.45-87.13+0.33+0.80%11142745922.291.66%
002418康盛股份5.04-76.77+0.04+0.80%1819789132.941.60%
605303园林股份17.94-12.39+0.14+0.79%110501975.490.69%
601882海天精工20.6323.57+0.16+0.78%138842874.690.27%
603520司太立10.33-154.83+0.08+0.78%285452947.10.65%
002062宏润建设9.1240.75+0.07+0.77%884188000.750.79%
603662柯力传感69.1859.97+0.53+0.77%139869677.930.50%
600366宁波韵升14.4652.65+0.11+0.77%10498715178.360.96%
300306远方信息14.4644.57+0.11+0.77%222903226.421.41%
002154报喜鸟3.9518.26+0.03+0.77%640662526.740.54%
301081严牌股份10.66169.17+0.08+0.76%107701142.010.49%
603538美诺华21.3447.33+0.16+0.76%268595723.591.24%
301255通力科技29.52108.45+0.22+0.75%44981326.241.18%
300411金盾股份12.32784.98+0.09+0.74%317363899.071.03%
300316晶盛机电39.22113.90+0.28+0.72%8569433719.850.70%
603948建业股份28.2321.00+0.20+0.71%72672047.710.45%
002404嘉欣丝绸7.0624.56+0.05+0.71%278071955.110.61%
300611美力科技28.2440.86+0.20+0.71%178785047.271.21%
600830香溢融通9.8966.41+0.07+0.71%213932112.280.47%
002021中捷资源2.83-32841.30+0.02+0.71%1282703657.031.07%
603237五芳斋17.0531.52+0.12+0.71%4456759.050.23%
605009豪悦护理32.6823.71+0.23+0.71%60271966.980.28%
920974凯大催化8.5345.31+0.06+0.71%10315877.68790.80%
002247聚力文化2.8861.83+0.02+0.70%670861925.061.04%
002403爱仕达13.06-97.61+0.09+0.69%156712045.860.53%
603867新化股份26.1424.54+0.18+0.69%148093850.710.69%
000913钱江摩托15.9815.87+0.11+0.69%153792447.240.33%
301353普莱得27.7939.49+0.19+0.69%3257903.781.02%
600683京投发展4.41-5.60+0.03+0.68%345311518.710.47%
603229奥翔药业10.4046.72+0.07+0.68%337683502.620.41%
300930屹通新材31.3655.54+0.21+0.67%52521647.481.11%
300435中泰股份29.88169.31+0.20+0.67%17322850832.464.70%
002641公元股份4.4962.73+0.03+0.67%661492965.580.58%
301068大地海洋28.52-165.11+0.19+0.67%2036579.840.20%
300813泰林生物27.07199.33+0.18+0.67%163934427.672.16%
605369拱东医疗19.5642.20+0.13+0.67%59191157.380.27%
002224三力士4.52416.99+0.03+0.67%401991813.810.50%
688075安旭生物40.8942.99+0.27+0.66%3875.081577.7280.30%
300998宁波方正24.24-226.37+0.16+0.66%60311454.630.56%
605500森林包装9.1042.75+0.06+0.66%240312184.630.58%
688611杭州柯林61.20227.81+0.40+0.66%10467.266407.3120.68%
002056横店东磁20.2714.01+0.13+0.65%7197314586.450.44%
300746汉嘉设计14.04-7.75+0.09+0.65%130761835.640.58%
600059古越龙山9.3841.55+0.06+0.64%351953297.660.39%
000705浙江震元9.4366.73+0.06+0.64%264492496.530.94%
601865福莱特16.28109.44+0.10+0.62%429056975.280.23%
301222浙江恒威29.7628.77+0.18+0.61%2609774.020.33%
603321梅轮电梯8.2761.72+0.05+0.61%125991039.710.42%
300897山科智能26.6486.28+0.16+0.60%44961193.170.51%
000631顺发恒能3.3799.74+0.02+0.60%421011425.570.18%
600580卧龙电驱47.1875.73+0.28+0.60%221113104030.31.42%
002686亿利达6.76313.09+0.04+0.60%328952215.230.63%
600235民丰特纸6.8380.88+0.04+0.59%154821054.220.44%
603607京华激光27.3245.16+0.16+0.59%156594289.690.88%
002263大东南3.46127.87+0.02+0.58%1129623904.410.60%
603767中马传动24.30891.78+0.14+0.58%193254688.220.63%
301390经纬股份36.5088.71+0.21+0.58%2456897.170.80%
603908牧高笛24.4981.50+0.14+0.57%42151026.60.45%
301616浙江华业52.4821.03+0.30+0.57%22541180.211.13%
000980众泰汽车3.51-19.88+0.02+0.57%1978116906.90.39%
002372伟星新材10.5319.31+0.06+0.57%345213619.090.23%
688006杭可科技32.0957.64+0.18+0.56%23679.887602.3540.39%
688290景业智能62.65395.12+0.35+0.56%4163.562595.8570.41%
603889新澳股份8.9515.00+0.05+0.56%715536501.620.99%
002563森马服饰5.4716.03+0.03+0.55%708453864.580.32%
000517荣安地产1.84-2.77+0.01+0.55%899181651.970.36%
301399英特科技20.2595.29+0.11+0.55%161653265.362.96%
603757大元泵业42.4439.26+0.23+0.54%2548510728.611.37%
688577浙海德曼90.70256.29+0.49+0.54%3008.122706.3940.27%
603089正裕工业13.0219.95+0.07+0.54%130201694.410.54%
600273嘉化能源9.3212.16+0.05+0.54%710366591.820.52%
300784利安科技52.7246.48+0.28+0.53%1645867.450.97%
601022宁波远洋9.5118.25+0.05+0.53%288332740.70.22%
301309万得凯29.2924.96+0.15+0.51%2188639.910.86%
605566福莱蒽特29.32127.71+0.15+0.51%41371213.320.31%
301585蓝宇股份31.4049.55+0.16+0.51%32801028.750.48%
603081大丰实业13.7655.86+0.07+0.51%204652823.290.48%
001380华纬科技23.6423.08+0.12+0.51%90102126.951.02%
001211双枪科技27.9188.49+0.14+0.50%72192009.581.08%
605066天正电气7.9832.82+0.04+0.50%660555266.331.31%
688789宏华数科81.8229.97+0.41+0.50%3220.422643.2320.18%
603806福斯特14.1350.01+0.07+0.50%551597797.560.21%
603583捷昌驱动38.5440.31+0.19+0.50%183347062.030.48%
920056能之光26.3839.07+0.13+0.50%3149828.58321.03%
920682球冠电缆10.1626.29+0.05+0.49%397223965.9182.11%
605162新中港10.1827.41+0.05+0.49%840918516.822.10%
920118太湖远大24.5627.22+0.12+0.49%45281107.8111.47%
002942新农股份20.4836.83+0.10+0.49%83301703.150.61%
301193家联科技22.90-53.24+0.11+0.48%86891967.720.63%
002375亚厦股份4.1717.75+0.02+0.48%594482474.60.45%
600814杭州解百8.3531.26+0.04+0.48%439673654.440.60%
603320迪贝电气18.9737.72+0.09+0.48%4426838.930.30%
002586ST围海4.28-160.50+0.02+0.47%305191309.770.28%
301203国泰环保34.3521.32+0.16+0.47%1301446.540.30%
600699均胜电子30.3041.25+0.14+0.46%14416443434.591.06%
002011盾安环境13.0612.05+0.06+0.46%396195172.520.37%
605117德业股份85.2425.25+0.39+0.46%2356320048.50.26%
601177杭齿前进17.4927.55+0.08+0.46%198663469.390.50%
603095越剑智能17.5642.36+0.08+0.46%158482773.690.61%
002761浙江建投8.8146.45+0.04+0.46%378193317.430.35%
605077华康股份15.5018.79+0.07+0.45%71121099.140.24%
603637镇海股份11.3129.11+0.05+0.44%186152097.030.78%
001306夏厦精密86.55137.26+0.38+0.44%35033026.732.26%
605228神通科技15.95106.53+0.07+0.44%213643400.750.50%
605277新亚电子22.8935.25+0.10+0.44%180244112.950.57%
002859洁美科技29.8764.06+0.13+0.44%98822936.850.24%
000967盈峰环境6.9457.66+0.03+0.43%836215769.740.26%
002332仙琚制药9.4033.98+0.04+0.43%513024815.170.52%
603055台华新材9.4115.93+0.04+0.43%157501478.730.18%
300879大叶股份30.8552.60+0.13+0.42%129163973.960.64%
603105芯能科技9.8225.35+0.04+0.41%408524022.170.82%
600512腾达建设2.48144.76+0.01+0.40%681531690.280.43%
002032苏泊尔44.7916.48+0.18+0.40%74583329.420.09%
301096百诚医药60.15-34.90+0.24+0.40%1795210785.642.16%
688565力源科技12.5457.85+0.05+0.40%10488.561314.7180.70%
301359东南电子20.0857.31+0.08+0.40%4017806.380.59%
002006精工科技22.7053.96+0.09+0.40%6655115045.11.28%
002019亿帆医药12.9238.88+0.05+0.39%437155649.670.51%
603172万丰股份18.1443.23+0.07+0.39%61231106.451.22%
603289泰瑞机器10.4629.34+0.04+0.38%103331081.380.35%
605020永和股份26.6023.67+0.10+0.38%224915974.090.45%
603610麒盛科技18.8343.76+0.07+0.37%195203657.850.55%
301055张小泉24.2182.43+0.09+0.37%258366240.591.66%
603231索宝蛋白18.9720.61+0.07+0.37%85601624.820.81%
300893松原安全25.0135.55+0.09+0.36%94482363.30.38%
688092爱科科技28.2443.07+0.10+0.36%3079.75870.68540.37%
688215瑞晟智能71.25246.23+0.25+0.35%1585.831127.5620.25%
603310巍华新材17.1533.22+0.06+0.35%4051695.070.22%
600668尖峰集团11.456.88+0.04+0.35%93451068.450.23%
001336楚环科技25.8978.77+0.09+0.35%70601829.141.52%
603219富佳股份17.5064.01+0.06+0.34%115112011.640.21%
002196方正电机15.06-511.60+0.05+0.33%20258530466.754.15%
300839博汇股份12.10-16.95+0.04+0.33%86761052.520.30%
688360德马科技21.2265.43+0.07+0.33%10715.232268.2180.42%
920656海昇药业18.3627.62+0.06+0.33%69231265.1912.14%
002570贝因美6.1848.56+0.02+0.32%966205959.780.89%
603995甬金股份18.7710.22+0.06+0.32%131542473.090.36%
002520日发精机6.30-5.40+0.02+0.32%661594169.50.92%
603949雪龙集团19.2952.88+0.06+0.31%89391723.960.43%
002840华统股份9.7486.21+0.03+0.31%256492495.80.32%
301157华塑科技55.3994.99+0.17+0.31%38552139.491.87%
603788宁波高发16.5219.01+0.05+0.30%5610927.190.25%
600933爱柯迪20.0018.85+0.06+0.30%314546279.10.32%
605055迎丰股份10.00-162.26+0.03+0.30%180631794.230.41%
601689拓普集团73.8046.93+0.22+0.30%10098474156.20.58%
603822ST嘉澳111.60-33.96+0.33+0.30%998011245.251.30%
002562兄弟科技6.7870.62+0.02+0.30%1034157014.121.47%
002860星帅尔13.7028.09+0.04+0.29%211272892.540.60%
603331百达精工13.9439.51+0.04+0.29%361755027.661.79%
002133广宇集团3.50-3.55+0.01+0.29%693132426.350.90%
605008长鸿高科14.151186.66+0.04+0.28%181462552.970.28%
605138盛泰集团7.1286.49+0.02+0.28%8842629.320.16%
002164宁波东力14.32123.62+0.04+0.28%7424110588.451.55%
605268王力安防10.7727.12+0.03+0.28%104681124.170.24%
603048浙江黎明21.5651.67+0.06+0.28%54901180.080.37%
601018宁波港3.6915.39+0.01+0.27%1122114129.170.06%
605155西大门18.7129.04+0.05+0.27%180343386.780.97%
920906舜宇精工30.1036.97+0.08+0.27%65341958.3771.97%
603178圣龙股份18.93-89.40+0.05+0.26%209973967.780.89%
002048宁波华翔30.5376.46+0.08+0.26%6100318570.490.86%
603073彩蝶实业19.2323.00+0.05+0.26%4952951.591.32%
603617君禾股份7.7762.69+0.02+0.26%293252276.410.76%
300519新光药业15.9243.96+0.04+0.25%78621249.810.69%
002061浙江交科4.089.20+0.01+0.25%756843083.270.29%
605011杭州热电20.8244.29+0.05+0.24%101042104.190.25%
300637扬帆新材12.63253.35+0.03+0.24%182292302.890.78%
920058华洋赛车34.1834.65+0.08+0.23%1597545.11520.58%
301539宏鑫科技21.4351.90+0.05+0.23%112432413.321.50%
603595ST东尼17.17100.99+0.04+0.23%116061991.290.50%
603239浙江仙通21.6330.15+0.05+0.23%246875353.050.91%
002144宏达高科12.98105.24+0.03+0.23%142611851.441.04%
301368丰立智能70.064186.70+0.16+0.23%3493324354.15.45%
600176中国巨石17.7020.36+0.04+0.23%11395320096.760.28%
688203海正生材13.35388.94+0.03+0.23%8210.2691093.0780.66%
600982宁波能源4.5215.34+0.01+0.22%478952167.850.43%
600572康恩贝4.5516.76+0.01+0.22%1260415721.40.50%
600052东望时代4.81-10.30+0.01+0.21%325351559.920.39%
603376大明电子38.5454.53+0.08+0.21%81213119.362.62%
300880迦南智能19.3142.34+0.04+0.21%245054790.471.26%
002687乔治白4.8341.11+0.01+0.21%255141235.490.62%
605180华生科技14.7793.42+0.03+0.20%4569676.220.27%
002479富春环保5.0519.38+0.01+0.20%260091311.570.30%
600023浙能电力5.069.31+0.01+0.20%1185295994.650.09%
301019宁波色母25.7038.08+0.05+0.19%231875933.022.22%
920061西磁科技30.87392.25+0.06+0.19%3160974.48220.86%
002389航天彩虹26.29294.00+0.05+0.19%28573974760.842.90%
603195公牛集团42.1319.10+0.08+0.19%99314180.680.06%
002444巨星科技37.3517.68+0.07+0.19%3227512066.150.28%
920685新芝生物16.0836.17+0.03+0.19%366205789.8726.69%
605259绿田机械22.1715.44+0.04+0.18%53451180.370.31%
600352浙江龙盛11.2017.57+0.02+0.18%563766318.180.17%
301667纳百川74.1376.20+0.13+0.18%134839930.45.99%
300652雷迪克58.8347.61+0.10+0.17%163249585.671.36%
603606东方电缆59.5541.37+0.10+0.17%2360514053.230.34%
300234开尔新材5.96621.62+0.01+0.17%712784262.572.07%
603685晨丰科技18.33194.59+0.03+0.16%5070930.370.25%
605088冠盛股份36.7124.63+0.06+0.16%66942448.090.34%
300863卡倍亿49.4055.26+0.08+0.16%65013214.590.36%
600796钱江生化6.2129.48+0.01+0.16%195721219.150.63%
688255凯尔达37.37278.76+0.06+0.16%4769.951781.6260.43%
300351永贵电器18.7375.60+0.03+0.16%380247123.711.44%
301469恒达新材32.1340.96+0.05+0.16%119213800.132.59%
300669沪宁股份25.73303.66+0.04+0.16%3388869.460.19%
603210泰鸿万立20.2634.13+0.03+0.15%102112057.871.35%
600987航民股份6.959.76+0.01+0.14%244711700.560.24%
603379三美股份56.8819.20+0.08+0.14%169019580.280.28%
605179一鸣食品21.49224.15+0.03+0.14%187674029.490.47%
003025思进智能14.6728.75+0.02+0.14%124351822.30.55%
600173卧龙新能7.38-331.88+0.01+0.14%281132077.180.40%
001333光华股份22.4422.18+0.03+0.13%65661473.031.49%
600177雅戈尔7.4913.31+0.01+0.13%460493446.190.10%
002590万安科技15.2736.91+0.02+0.13%441826729.2710.89%
603168莎普爱思7.67-44.11+0.01+0.13%201051542.790.54%
600051宁波联合7.6825.61+0.01+0.13%164471265.020.53%
002440闰土股份7.7530.29+0.01+0.13%267492075.520.28%
688571杭华股份7.8729.35+0.01+0.13%10513.74825.42430.25%
603733仙鹤股份23.7117.39+0.03+0.13%102232428.620.14%
300441鲍斯股份7.9717.70+0.01+0.13%386743065.190.62%
300100双林股份40.1043.05+0.05+0.12%5314021376.160.96%
301119正强股份56.3450.65+0.07+0.12%113906442.311.35%
600232金鹰股份8.48-138.27+0.01+0.12%473323966.111.30%
001225和泰机电78.10110.50+0.09+0.12%74055882.123.52%
002472双环传动45.7032.78+0.05+0.11%7581634556.871.00%
301057汇隆新材37.56117.96+0.04+0.11%120224501.841.48%
002214*ST大立18.85-45.43+0.02+0.11%90501711.620.19%
301212联盛化学31.42210.11+0.03+0.10%36211135.020.39%
603661恒林股份31.9516.11+0.03+0.09%1957626.310.14%
603049中策橡胶54.1911.60+0.05+0.09%92515002.351.06%
601567三星医疗25.0017.82+0.02+0.08%8762121891.620.62%
002043兔宝宝13.2615.03+0.01+0.08%229683041.610.31%
000963华东医药39.9018.93+0.03+0.08%3707414789.040.21%
603165荣晟环保13.3316.88+0.01+0.08%132161758.80.50%
600216浙江医药14.2010.98+0.01+0.07%421255979.530.44%
603208江山欧派14.75-27.17+0.01+0.07%70821042.320.40%
603816顾家家居31.2516.08+0.02+0.06%152074738.850.19%
002633申科股份16.50413.08+0.01+0.06%79391308.590.53%
300582英飞特16.97-43.58+0.01+0.06%346455853.371.56%
300772运达股份19.4734.09+0.01+0.05%462839033.160.66%
300489光智科技45.57219.61+0.02+0.04%147566727.531.08%
603611诺力股份23.9112.43+0.01+0.04%127193042.10.49%
001325元创股份50.5924.50+0.02+0.04%54452748.062.78%
603338浙江鼎力56.9316.35+0.02+0.04%151518588.660.30%
688270臻镭科技188.08372.67+0.02+0.01%79126.461496493.70%
300953震裕科技165.7158.25+0.01+0.01%1653227537.431.33%
000906浙商中拓6.0221.700.000.00%12625758.860.18%
600120浙江东方7.2118.520.000.00%50841036650.11.49%
600152维科技术8.07-48.200.000.00%1055548544.192.00%
600283钱江水利9.6623.180.000.00%171321654.090.31%
600491龙元建设3.03-7.680.000.00%399541214.110.26%
601002晋亿实业5.2623.740.000.00%355561870.190.37%
002434万里扬9.4838.440.000.00%710816734.590.54%
002508老板电器19.7812.200.000.00%161793196.560.17%
300266兴源环境2.70-20.470.000.00%1018972753.410.66%
002758浙农股份10.1011.980.000.00%279742827.320.54%
603500祥和实业12.6828.820.000.00%160642037.070.48%
603557ST起步2.66-11.650.000.00%22880605.440.37%
300853申昊科技22.31-13.210.000.00%116992610.131.06%
603277银都股份16.6219.290.000.00%3475577.040.06%
601916浙商银行3.045.990.000.00%2683188143.020.12%
605018长华集团11.4663.650.000.00%105761218.140.22%
605028世茂能源--------------
301009可靠股份13.5199.030.000.00%205472778.151.36%
301113雅艺科技25.06310.020.000.00%44011107.050.80%
301218华是科技--------------
001270*ST铖昌--------------
688184ST帕瓦9.52-3.090.000.00%1924.86182.77250.19%
603119浙江荣泰117.60160.230.000.00%4250150081.292.08%
603173福斯达45.4018.23-0.01-0.02%61222772.891.24%
603897长城科技26.7921.10-0.01-0.04%151614054.90.73%
001358兴欣新材26.3150.95-0.01-0.04%39961048.320.78%
603004鼎龙科技24.2632.12-0.01-0.04%87842131.241.49%
301356天振股份22.3553.41-0.01-0.04%87121944.411.59%
003011海象新材22.2216.43-0.01-0.04%77821724.811.00%
688767博拓生物44.9065.37-0.03-0.07%11686.065256.1270.78%
300703创源股份28.0839.61-0.02-0.07%5927616559.153.49%
603711香飘飘13.7138.70-0.01-0.07%128951765.620.31%
301317鑫磊股份34.5313.70-0.03-0.09%112763900.322.52%
002756永兴材料56.2650.20-0.05-0.09%4673226183.071.20%
001256炜冈科技21.5333.68-0.02-0.09%3641785.30.34%
600671天目药业17.5264.36-0.02-0.11%5042883.250.41%
605377华旺科技8.5817.90-0.01-0.12%260582233.790.47%
920690捷众科技33.1630.75-0.04-0.12%31731050.3380.74%
920101志高机械41.3631.27-0.05-0.12%1835756.31690.71%
300838浙江力诺15.99449.07-0.02-0.12%111471781.311.10%
001367海森药业23.7529.22-0.03-0.13%63401503.11.60%
603657春光科技30.18282.73-0.04-0.13%50971537.720.38%
603091众鑫股份74.7526.75-0.10-0.13%19321435.80.63%
002050三花智控57.0759.45-0.08-0.14%689995.1392685.51.87%
300469信息发展71.15-135.22-0.10-0.14%3852927108.161.64%
920270天铭科技20.7344.09-0.03-0.14%208514301.1542.57%
301198喜悦智行13.68-102.22-0.02-0.15%176902436.671.14%
688616西力科技13.0124.53-0.02-0.15%8439.21096.4850.47%
605005合兴股份18.6533.70-0.03-0.16%71491327.760.18%
301141中科磁业59.79187.56-0.10-0.17%156579328.293.52%
300412迦南科技5.9394.32-0.01-0.17%1261927449.922.70%
600526菲达环保5.4017.35-0.01-0.18%302611638.130.35%
003030祖名股份20.64134.95-0.04-0.19%77701606.010.98%
603010万盛股份10.30175.14-0.02-0.19%207502133.50.35%
002244滨江集团10.119.51-0.02-0.20%735907446.340.27%
000925众合科技9.3396.55-0.02-0.21%20745119338.013.08%
603075热威股份22.9229.08-0.05-0.22%3431787.910.83%
603700宁水集团13.7529.69-0.03-0.22%122191688.40.61%
603213镇洋发展13.5864.95-0.03-0.22%219112966.890.50%
300796贝斯美8.91-805.84-0.02-0.22%176111569.580.49%
002849威星智能17.68100.06-0.04-0.23%296465253.111.53%
300702天宇股份26.0247.22-0.06-0.23%104992740.320.50%
605507国邦医药24.9916.00-0.06-0.24%1040025990.34%
600114东睦股份30.1335.52-0.08-0.26%4789314435.670.78%
301295美硕科技33.09159.30-0.09-0.27%80422644.522.74%
600261阳光照明3.5126.04-0.01-0.28%383811347.550.29%
002664信质集团24.51180.35-0.07-0.28%4580511236.21.14%
301280珠城科技58.2237.61-0.17-0.29%112986597.392.82%
002188中天服务6.5580.80-0.02-0.30%834135446.493.24%
002552宝鼎科技18.3838.16-0.06-0.33%5572710258.231.51%
003041真爱美家70.2140.44-0.23-0.33%6677847115.184.88%
601339百隆东方6.0316.52-0.02-0.33%422202551.310.28%
603600永艺股份11.5914.57-0.04-0.34%162341876.530.54%
603001奥康国际8.52-11.81-0.03-0.35%118651013.120.30%
603551奥普科技11.2814.90-0.04-0.35%109051230.040.28%
603216梦天家居44.64129.70-0.16-0.36%108904813.260.49%
002124天邦食品2.7416.16-0.01-0.36%987852705.530.50%
605555德昌股份18.6833.34-0.07-0.37%205233836.480.42%
003017大洋生物31.3728.48-0.12-0.38%77712437.451.12%
002897意华股份51.6961.86-0.21-0.40%2469312790.211.35%
001238浙江正特51.65-61108.14-0.22-0.42%1527789.110.15%
002767先锋电子22.7891.04-0.10-0.44%268946138.922.07%
603316诚邦股份15.79-46.36-0.07-0.44%7800412571.132.95%
603558健盛集团11.0410.21-0.05-0.45%142781579.620.42%
603116红蜻蜓6.52-34.19-0.03-0.46%269911758.220.47%
301053远信工业36.81111.87-0.17-0.46%35541310.160.46%
001335信凯科技47.1942.89-0.22-0.46%40701925.551.74%
920223荣亿精密23.27-177.99-0.11-0.47%182954227.5292.24%
603266天龙股份22.7741.05-0.11-0.48%245915594.511.24%
300283温州宏丰8.25-83.08-0.04-0.48%655315396.421.78%
300695兆丰股份89.3826.06-0.48-0.53%42793821.010.42%
603917合力科技14.78297.58-0.08-0.54%272954043.41.34%
301008宏昌科技36.92142.49-0.20-0.54%129584790.821.12%
600798宁波海运3.69-5652.70-0.02-0.54%652352412.910.54%
601528瑞丰银行5.505.38-0.03-0.54%743414082.480.43%
603194中力股份39.6818.18-0.22-0.55%68642726.560.43%
920639晨光电缆8.6580.89-0.05-0.57%276342367.0012.36%
002629仁智股份6.74802.46-0.04-0.59%508113433.121.20%
002364中恒电气32.89192.63-0.20-0.60%22755874696.254.08%
603303得邦照明13.7622.93-0.09-0.65%238623269.620.50%
603085天成自控11.97625.63-0.08-0.66%581586994.8311.46%
002863今飞凯达5.8644.49-0.04-0.68%825014841.541.38%
300882万胜智能21.6235.32-0.15-0.69%5153111110.041.93%
002489浙江永强3.8712.85-0.03-0.77%1803606937.660.94%
300270中威电子12.81-69.56-0.10-0.77%9324012029.563.57%
300817双飞集团22.8177.44-0.18-0.78%4405710007.133.52%
301225恒勃股份151.97113.24-1.22-0.80%60619225.942.03%
603926铁流股份18.5242.73-0.15-0.80%198723678.590.86%
603896寿仙谷20.6229.99-0.17-0.82%160073292.960.81%
603040新坐标84.6044.54-0.70-0.82%44833802.060.33%
920062科润智控11.7260.03-0.10-0.85%9210710688.396.91%
301550斯菱智驱178.43213.80-1.57-0.87%2572746139.451.82%
300920润阳科技43.11123.34-0.38-0.87%71583079.031.09%
603272联翔股份21.40106.05-0.19-0.88%99462124.820.96%
002142宁波银行29.006.63-0.26-0.89%10031129107.70.15%
603789*ST星农5.54-9.28-0.05-0.89%192421067.540.74%
603701德宏股份20.39125.44-0.19-0.92%106222178.250.41%
603665康隆达29.95-16.72-0.28-0.93%105173133.630.66%
688805健信超导47.50115.38-0.45-0.94%18506.748765.5115.87%
920252天宏锂电32.59337.67-0.31-0.94%255298272.2553.74%
002012凯恩股份6.26602.65-0.06-0.95%412612585.070.88%
601877正泰电器30.1714.23-0.29-0.95%16668450248.280.78%
920527夜光明19.2655.66-0.20-1.03%79811536.5632.20%
002937兴瑞科技23.8245.88-0.25-1.04%201434796.110.68%
301216万凯新材20.21-90.61-0.22-1.08%376347576.960.69%
300401花园生物15.7628.38-0.18-1.13%11650018498.262.18%
301092争光股份38.6349.63-0.46-1.18%142225526.942.35%
603298杭叉集团27.6816.49-0.35-1.25%258477175.520.20%
300478杭州高新27.49-140.51-0.37-1.33%192155252.71.56%
300743天地数码22.9831.77-0.31-1.33%237595471.031.86%
605007五洲特纸13.6430.07-0.19-1.37%463796323.841.15%
603667五洲新春81.50325.75-1.15-1.39%213687175522.85.84%
920169七丰精工35.0082.12-0.50-1.41%237508324.9434.67%
688127蓝特光学41.9355.10-0.61-1.43%38645.0516121.540.95%
600926杭州银行15.736.00-0.23-1.44%23461336837.250.32%
300901中胤时尚17.98-206.87-0.27-1.48%135342434.240.56%
301556托普云农140.8886.96-2.13-1.49%2762938671.69.37%
603877太平鸟16.7744.16-0.27-1.58%175962957.840.37%
300111向日葵6.781374.75-0.11-1.60%36120024275.143.23%
301252同星科技32.7148.32-0.54-1.62%3690512017.427.81%
300969恒帅股份137.4785.89-2.43-1.74%742710330.981.48%
002082万邦德16.97730.87-0.31-1.79%7321912503.971.32%
002099海翔药业6.99-33.78-0.13-1.83%14847210455.470.92%
688623双元科技107.5191.21-2.03-1.85%4120.74475.2582.15%
600330天通股份13.10740.21-0.25-1.87%44357658450.743.60%
002199*ST东晶9.94-35.56-0.19-1.88%201882004.940.83%
300163先锋新材4.7024.00-0.10-2.08%24358111356.965.37%
603305旭升集团20.5760.47-0.44-2.09%510137106618.14.41%
002250联化科技16.7038.89-0.36-2.11%22338037542.082.50%
002173创新医疗34.33-246.79-0.78-2.22%437939149618.910.52%
301077星华新材32.2936.61-0.76-2.30%3901712614.24.09%
301201诚达药业44.81-134.04-1.07-2.33%5915526614.965.45%
301345涛涛车业225.8033.44-5.50-2.38%750016961.032.58%
300426华智数媒9.02-12.74-0.22-2.38%12447811358.563.11%
605003众望布艺32.8955.50-0.81-2.40%103453450.850.94%
605056咸亨国际17.9728.99-0.47-2.55%309295601.350.77%
002795永和智控7.01-11.00-0.19-2.64%1151828137.262.65%
301279金道科技34.5873.49-0.94-2.65%190816668.141.95%
000739普洛药业17.3123.27-0.48-2.70%12999722489.381.12%
002703浙江世宝26.99118.85-0.77-2.77%475631126332.28.12%
300984金沃股份81.63238.90-2.37-2.82%1527012656.061.73%
603282亚光股份22.2124.32-0.67-2.93%5117711313.217.97%
301388欣灵电气33.53152.44-1.04-3.01%269488980.149.85%
603186华正新材54.25-273.45-1.74-3.11%3239617623.712.28%
002135东南网架5.4577.93-0.18-3.20%32709317688.83.13%
300878维康药业32.05-14.71-1.13-3.41%3348110848.742.32%
603129春风动力257.1121.72-9.14-3.43%911323659.70.60%
603015弘讯科技16.17140.79-0.77-4.55%29066245449.557.19%
301097天益医疗55.84253.05-2.66-4.55%153548405.545.31%
600865百大集团15.10225.54-0.84-5.27%176820265634.70%
600477杭萧钢构4.1386.99-0.23-5.28%2694556109746.711.37%
002725跃岭股份15.9955.81-1.76-9.92%17650928259.718.33%
600537亿晶光电3.44-2.35-0.38-9.95%35535912224.353.00%

转至国邦医药（605507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。