中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国邦医药(605507)医药制造业上涨家数:207下跌家数:103平均涨幅:+0.38%平均换手:0.29%总成交额:73.46亿元
更新时间：2026-11-09 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业10.32-91.21+0.56+5.74%56311258088.335.33%
002082ST万邦10.47-43.73+0.50+5.02%320543348.860.56%
301093华兰股份50.03272.91+2.04+4.25%94864772.590.47%
002773康弘药业23.9124.10+0.90+3.91%9077522179.131.32%
688235百济神州289.22104.18+10.62+3.81%10155.829148.010.88%
300111向日葵3.39-204.71+0.10+3.04%1511505095.581.35%
300642透景生命16.49142.09+0.47+2.93%138072266.341.00%
688091上海谊众37.60111.52+1.05+2.87%9726.1483647.2330.47%
688253英诺特51.28129.42+1.31+2.62%1910.62972.19840.14%
688393安必平18.10-48.45+0.45+2.55%2812.14507.00790.30%
688767博拓生物37.70545.40+0.90+2.45%2222.23830.89080.15%
002099海翔药业5.90-40.73+0.14+2.43%286831680.570.18%
300434金石亚药12.6628.82+0.29+2.34%366444624.341.07%
920344三元基因19.70106.74+0.41+2.13%1879369.5120.17%
603439三力制药11.0784.60+0.23+2.12%163871804.930.41%
300584海辰药业32.4954.43+0.66+2.07%63242052.40.77%
688426康为世纪18.43-25.26+0.37+2.05%1964.32364.14590.18%
000534万泽股份17.4952.11+0.35+2.04%112081955.610.22%
920009丹娜生物31.5124.49+0.59+1.91%9329.28050.09%
688331荣昌生物97.008.38+1.80+1.89%8088.117788.4970.23%
600613神奇制药6.52402.33+0.12+1.87%451782938.480.94%
301211亨迪药业11.0986.35+0.20+1.84%8590945.310.21%
688217睿昂基因21.35-18.27+0.38+1.81%1238.55263.07140.22%
600664哈药股份5.6522.47+0.10+1.80%372533210871.48%
920367新赣江20.66109.78+0.36+1.77%1760363.41860.42%
688185康希诺75.45627.09+1.25+1.68%10780.328134.5140.94%
002141贤丰控股4.8866.11+0.08+1.67%1082005289.921.05%
300685艾德生物19.3921.87+0.31+1.62%116702244.650.30%
002868绿康生化18.92-59.40+0.30+1.61%1940365.680.18%
603222济民健康7.13-14.94+0.11+1.57%10741768.190.20%
002907华森制药13.1458.48+0.20+1.55%100261318.530.30%
688575亚辉龙11.2560.38+0.17+1.53%22952.662600.690.40%
920050爱伦医疗30.8715.54+0.46+1.51%638196.53610.35%
300199翰宇药业24.5053.85+0.36+1.49%5987914737.180.80%
603669灵康药业5.52-30.98+0.08+1.47%14671804.420.21%
688193仁度生物44.0079.02+0.63+1.45%837.5199367.33950.21%
688163赛伦生物31.6767.67+0.45+1.44%752.57237.72980.07%
688506百利天恒267.99-87.53+3.76+1.42%1986.995329.3980.05%
688670金迪克13.03-8.85+0.18+1.40%3119.75403.86560.25%
688658悦康药业11.66-16.49+0.16+1.39%16434.591931.260.37%
300436广生堂76.78-61.49+1.05+1.39%28102148.090.21%
600851海欣股份8.8255.75+0.12+1.38%139471224.380.19%
300255常山药业20.03-52.45+0.27+1.37%168873382.720.18%
688180君实生物31.27-74.89+0.42+1.36%9420.052937.6240.12%
300966共同药业25.05-32.20+0.33+1.33%3037763.70.40%
301258富士莱24.11-46.83+0.31+1.30%1236297.750.14%
688221前沿生物13.45-140.70+0.17+1.28%7091.69952.48690.19%
688336三生国健33.699.78+0.42+1.26%5152.691729.6960.06%
688338赛科希德25.9632.63+0.32+1.25%1331.42345.27050.13%
301509金凯生科26.4670.60+0.32+1.22%47591258.530.84%
002728特一药业9.1371.11+0.11+1.22%255732331.040.77%
920201百瑞吉27.6022.91+0.33+1.21%3442943.63730.73%
920230欧康医药10.1467.89+0.12+1.20%42643.07890.09%
688373盟科药业5.09-34.84+0.06+1.19%11745.41596.5280.18%
300254仟源医药7.6693.01+0.09+1.19%8003611.710.35%
002932*ST明德14.69-53.41+0.17+1.17%792116.070.05%
300497富祥股份13.8918.22+0.16+1.17%229713183.880.50%
688399硕世生物23.48-115.30+0.27+1.16%2217.14520.14920.18%
301201诚达药业23.86-89.76+0.27+1.14%45541086.520.42%
300016北陆药业8.0328.75+0.09+1.13%192511542.170.34%
688189ST南新6.27-13.03+0.07+1.13%2557.77160.85780.09%
300110华仁药业2.69-6.48+0.03+1.13%395121059.70.33%
920047诺思兰德13.31-58.11+0.14+1.06%5872781.3230.33%
000952广济药业5.73-5.37+0.06+1.06%10110580.780.29%
688799华纳药厂47.4955.70+0.49+1.04%2050.02973.91520.15%
688468科美诊断5.8381.89+0.06+1.04%4278.63249.13450.11%
688428诺诚健华26.4934.40+0.27+1.03%8766.172317.3280.32%
300534陇神戎发9.98123.20+0.10+1.01%163461632.50.54%
600671天目药业18.09191.23+0.18+1.01%4280770.350.35%
002437誉衡药业3.0217.66+0.03+1.00%1139603440.10.54%
000566海南海药4.10-9.98+0.04+0.99%22573924.490.17%
688177百奥泰17.94-16.84+0.17+0.96%2999.91537.63960.07%
920478峆一药业9.65-185.86+0.09+0.94%3207309.12720.48%
688443智翔金泰26.84-46.99+0.25+0.94%6739.111804.1990.47%
920566梓橦宫8.7415.25+0.08+0.92%84973.83560.08%
002693双成药业7.8573.96+0.07+0.90%11392893.870.28%
300683海特生物22.78-15.49+0.20+0.89%3983908.250.33%
301089拓新药业21.26-33.44+0.18+0.85%1990423.720.22%
688317之江生物16.59-49.91+0.14+0.85%2646.96438.48050.14%
000790华神科技3.59-9.28+0.03+0.84%22950823.880.37%
920946森萱医药9.6327.51+0.08+0.84%2069198.89420.05%
002365永安药业12.1932.24+0.10+0.83%206002505.50.84%
300401花园生物12.3028.09+0.10+0.82%151331861.690.28%
603351威尔药业27.2023.47+0.22+0.82%1346364.470.10%
688076ST诺泰27.7639.44+0.22+0.80%1508.19417.62990.05%
603567珍宝岛5.05-3.22+0.04+0.80%17989906.910.19%
688176亚虹医药11.43-12.36+0.09+0.79%4651.47531.77440.08%
000931中关村3.84-58.28+0.03+0.79%11870455.960.16%
688520神州细胞32.15-15.79+0.25+0.78%1767.79567.66610.04%
002022科华生物5.15-4.16+0.04+0.78%7203370.430.14%
002412汉森制药7.7714.38+0.06+0.78%195781520.060.39%
600513联环药业12.96-76.10+0.10+0.78%6316821.020.22%
002030达安基因5.31-10.03+0.04+0.76%12478661.440.09%
600080ST金花4.01-27.50+0.03+0.75%175069.940.05%
688166博瑞医药30.88131.58+0.23+0.75%7404.862283.0640.17%
600351亚宝药业6.9013.21+0.05+0.73%321212215.960.46%
920433大唐药业4.31-21.00+0.03+0.70%61126.25180.04%
300142沃森生物11.53844.52+0.08+0.70%392404521.490.25%
301075多瑞医药46.32-266.95+0.32+0.70%1128522.60.20%
301246宏源药业16.0021.03+0.11+0.69%70011118.820.29%
300942易瑞生物5.83-74.55+0.04+0.69%5123298.530.13%
600624ST复华4.45-14.06+0.03+0.68%3137139.570.05%
300289利德曼5.99-365.60+0.04+0.67%13716824.390.25%
600267海正药业13.4912.99+0.09+0.67%348374688.670.30%
603718*ST海利3.00-6.28+0.02+0.67%9797293.510.15%
002817黄山胶囊6.1930.02+0.04+0.65%5752357.410.20%
920729永顺生物6.20101.05+0.04+0.65%141987.55690.18%
600201生物股份12.5583.80+0.08+0.64%117901473.920.11%
002940昂利康26.9349.23+0.17+0.64%130603514.260.71%
600227赤天化3.19-56.45+0.02+0.63%452171437.550.35%
600812华北制药4.8192.27+0.03+0.63%643803104.350.38%
002198ST嘉应3.21156.40+0.02+0.63%205565.790.04%
688247宣泰医药8.03201.11+0.05+0.63%5951.83478.0420.13%
300583赛托生物11.2773.48+0.07+0.63%4633522.650.25%
600594益佰制药3.22-6.41+0.02+0.62%15468497.850.20%
300086康芝药业4.86-10.57+0.03+0.62%13896674.780.32%
688656浩欧博102.63249.19+0.63+0.62%703.0199730.68070.11%
300122智飞生物15.00-2.55+0.09+0.60%348325210.330.25%
603168莎普爱思5.11-5.74+0.03+0.59%10437535.390.28%
688062迈威生物22.21-9.45+0.13+0.59%6513.4091442.760.16%
688136科兴制药15.6244.84+0.09+0.58%5092.09797.65420.25%
688687凯因科技16.10-137.37+0.09+0.56%1977.05319.0770.12%
000153丰原药业5.3729.40+0.03+0.56%7498402.540.16%
605199ST葫芦娃5.39-5.11+0.03+0.56%129469.580.03%
920735德源药业23.9311.67+0.13+0.55%1912457.82770.17%
603976正川股份30.03250.45+0.16+0.54%51051539.080.30%
688117圣诺生物15.0911.79+0.08+0.53%7596.5791148.0030.48%
300639凯普生物5.7755.95+0.03+0.52%11568666.050.18%
000590古汉医药7.90-31.79+0.04+0.51%3617286.250.15%
920656海昇药业13.9016.10+0.07+0.51%40355.86090.05%
002900哈三联10.10-14.20+0.05+0.50%5769585.260.29%
688759必贝特16.38-37.30+0.08+0.49%6552.531074.4360.27%
000989九芝堂8.4319.26+0.04+0.48%121611026.930.17%
603387基蛋生物8.5514.82+0.04+0.47%8238705.950.16%
920266生物谷6.51-43.51+0.03+0.46%50332.76080.04%
600252中恒集团2.20-16.74+0.01+0.46%764771676.60.24%
002370亚太药业4.62-227.55+0.02+0.43%270481256.80.36%
002349精华制药6.9724.90+0.03+0.43%216951515.250.27%
688068热景生物69.71-21.62+0.30+0.43%2233.31566.6730.24%
002102ST能特2.34-231.64+0.01+0.43%7133167.420.03%
301130西点药业23.99-385.02+0.10+0.42%2118510.990.36%
301281科源制药41.0763.15+0.17+0.42%1497612.690.14%
300204舒泰神17.62-95.82+0.07+0.40%144662552.80.32%
002873新天药业7.58192.02+0.03+0.40%6247475.160.26%
000650仁和药业5.1418.63+0.02+0.39%17548899.740.13%
300485赛升药业7.86-22.71+0.03+0.38%2274179.230.08%
300381溢多利5.33-74.66+0.02+0.38%12209651.280.26%
300009安科生物8.0420.61+0.03+0.37%178951442.780.15%
603456九洲药业16.2223.70+0.06+0.37%182162957.10.21%
920017星昊医药16.4416.11+0.06+0.37%1206198.06020.10%
000788北大医药5.49157.94+0.02+0.37%16559907.990.28%
300519新光药业14.6032.01+0.05+0.34%3207468.270.28%
300267尔康制药2.95-17.54+0.01+0.34%33514987.350.24%
301277新天地8.9337.65+0.03+0.34%3495312.490.09%
002107沃华医药6.0127.89+0.02+0.33%6619397.950.12%
300463迈克生物9.09-167.18+0.03+0.33%4611418.720.09%
002166莱茵生物6.2334.00+0.02+0.32%7965496.160.11%
603566普莱柯9.3730.19+0.03+0.32%2096196.250.06%
688513苑东生物41.9827.15+0.13+0.31%2023.49854.5590.11%
600222太龙药业6.5071.42+0.02+0.31%6188402.360.11%
688266泽璟制药91.0842.39+0.28+0.31%3111.52851.6770.12%
688382益方生物13.72-20.97+0.04+0.29%17651.82426.0270.30%
603896寿仙谷13.75-155.51+0.04+0.29%1542211.730.08%
000623吉林敖东17.256.89+0.05+0.29%144942493.590.12%
688363华熙生物34.8674.37+0.10+0.29%3684.881286.190.08%
300871回盛生物17.6611.00+0.05+0.28%3245574.550.16%
300194福安药业3.67125.66+0.01+0.27%16071591.030.17%
002826易明医药15.0826.10+0.04+0.27%3611546.160.20%
002644佛慈制药7.6262.92+0.02+0.26%7272555.050.14%
688765禾元生物31.19-78.71+0.08+0.26%6248.951949.1970.23%
600079ST人福19.5612.37+0.05+0.26%127912500.570.08%
600530ST交昂4.03-184.83+0.01+0.25%2568102.320.03%
688739成大生物20.84133.58+0.05+0.24%898.43187.06060.02%
002562兄弟科技4.2144.05+0.01+0.24%7496315.970.09%
300723一品红29.8574.76+0.07+0.24%35121048.820.08%
300601康泰生物12.83122.98+0.03+0.23%131321683.910.15%
000739普洛药业21.5331.02+0.05+0.23%145863140.210.13%
920982锦波生物150.9440.92+0.35+0.23%37845812.1340.68%
000597东北制药4.4433.44+0.01+0.23%7472332.460.05%
300039上海凯宝4.8321.49+0.01+0.21%7113343.440.08%
300363博腾股份24.27-136.07+0.05+0.21%1865145440.38%
600488津药药业4.94114.50+0.01+0.20%441882182.210.40%
603590康辰药业25.7030.06+0.05+0.19%1915492.290.12%
603998方盛制药10.3213.87+0.02+0.19%9145944.150.21%
000661长春高新73.91-71.15+0.14+0.19%41613078.020.11%
688276百克生物16.21-33.53+0.03+0.19%3456.27564.12710.08%
688806泰诺麦博22.94-23.46+0.04+0.17%4826.461111.140.95%
300233金城医药11.6928.22+0.02+0.17%8359976.990.22%
300452山河药辅11.8416.39+0.02+0.17%2399284.520.12%
600161天坛生物12.6935.84+0.02+0.16%130041649.750.07%
688321微芯生物21.15131.27+0.03+0.14%5705.31208.3730.13%
600789鲁抗医药7.1154.52+0.01+0.14%153981093.670.15%
688098申联生物7.22-94.52+0.01+0.14%3052.29222.19940.07%
603880南卫股份7.75-21.18+0.01+0.13%174241370.070.60%
603676卫信康8.2518.87+0.01+0.12%1892156.390.04%
002332仙琚制药8.9919.12+0.01+0.11%167971511.040.17%
688075安旭生物28.24-141.49+0.03+0.11%461.34130.75670.04%
600479千金药业10.6714.73+0.01+0.09%143491532.740.33%
301507民生健康11.6846.99+0.01+0.09%3418399.990.10%
002821凯莱英155.1547.41+0.12+0.08%1249619411.210.39%
603367辰欣药业13.2815.53+0.01+0.08%3400451.60.08%
688606奥泰生物45.9430.67+0.03+0.07%320.69148.31520.04%
688289圣湘生物15.8081.35+0.01+0.06%3392.68537.23930.06%
000915华特达因19.5516.16+0.01+0.05%4944967.910.21%
688366昊海生科30.0162.85+0.01+0.03%1141.14344.06050.06%
300878维康药业31.31-35.82+0.01+0.03%73012283.160.51%
002422科伦药业45.0936.44+0.01+0.02%122735566.910.09%
000756新华制药12.6338.470.000.00%110751402.290.22%
000813德展健康2.98-16.110.000.00%30574911.090.15%
600518康美药业1.34204.410.000.00%597588040.04%
002038双鹭药业5.15-6.310.000.00%9078468.840.11%
300026红日药业3.22375.330.000.00%598041925.860.20%
002424ST百灵4.43-47.490.000.00%5115227.070.04%
002566益盛药业6.0776.940.000.00%6557399.230.28%
002581*ST未名4.08-14.620.000.00%4395180.10.11%
300239东宝生物4.9047.820.000.00%8763430.070.15%
002603以岭药业16.0519.400.000.00%162962611.340.12%
002688金河生物4.67181.120.000.00%5522258.90.07%
002923润都股份9.2954.760.000.00%7390688.620.29%
002793罗欣药业4.09-17.790.000.00%19404795.30.18%
688526科前生物11.6423.900.000.00%1159.48135.53460.02%
688505复旦张江7.08-71.190.000.00%11919.31847.17390.17%
688578艾力斯87.4313.54-0.04-0.05%8163.277140.7730.18%
301331恩威医药21.7859.31-0.01-0.05%80031759.030.78%
301111粤万年青16.70402.18-0.01-0.06%4183700.230.26%
002393力生制药12.9232.11-0.01-0.08%1992258.130.07%
002007华兰生物12.2938.25-0.01-0.08%123011512.480.08%
688566吉贝尔25.7221.50-0.03-0.12%2317.45598.26540.12%
300482万孚生物16.39-122.02-0.02-0.12%5984982.150.14%
603520司太立8.17134.75-0.01-0.12%6313516.920.14%
300841康华生物50.9925.68-0.07-0.14%1767902.710.15%
603229奥翔药业7.16-1312.20-0.01-0.14%6787487.390.08%
300294博雅生物14.23-42.73-0.02-0.14%2349334.960.05%
688197首药控股34.42-275.08-0.05-0.15%1074.88371.57460.07%
300558贝达药业47.2775.04-0.07-0.15%96554569.140.23%
603811诚意药业6.7216.28-0.01-0.15%4753320.30.10%
002864盘龙药业20.1643.73-0.03-0.15%1017205.680.10%
300636同和药业6.5798.95-0.01-0.15%4622304.390.13%
000919金陵药业6.3588.88-0.01-0.16%1079306845.861.74%
600195中牧股份6.261510.70-0.01-0.16%6881431.730.07%
603207小方制药22.6218.95-0.04-0.18%1357307.750.25%
688192迪哲医药67.009.02-0.12-0.18%9663.346497.5340.21%
300501海顺新材10.68-34.60-0.02-0.19%6234665.890.22%
002252上海莱士4.9329.95-0.01-0.20%646813181.230.10%
300158振东制药4.78-9.61-0.01-0.21%14726703.740.15%
300181佐力药业12.4914.21-0.03-0.24%7249907.760.12%
600420国药现代8.2724.57-0.02-0.24%4957410.430.04%
002020京新药业12.2814.90-0.03-0.24%121501489.590.19%
600867通化东宝7.9428.87-0.02-0.25%153941225.760.08%
002294信立泰31.1348.54-0.08-0.26%122123806.790.11%
600521华海药业17.5627.84-0.05-0.28%289085090.970.19%
300705九典制药10.4917.13-0.03-0.29%3528371.190.10%
002880卫光生物19.9926.72-0.06-0.30%13552710.06%
600436片仔癀135.5962.12-0.41-0.30%54417392.770.09%
603087甘李药业71.1635.93-0.22-0.31%67114796.730.12%
300439美康生物9.6236.74-0.03-0.31%111061074.960.38%
002019亿帆医药9.5737.40-0.03-0.31%10187976.480.12%
001367海森药业18.9219.37-0.06-0.32%3151597.280.27%
301207华兰疫苗15.37200.13-0.05-0.32%83561283.020.14%
000518四环生物3.07-43.35-0.01-0.32%17943552.340.17%
688302海创药业33.48-23.91-0.11-0.33%4779.451605.2460.48%
920575*ST康乐5.74-3.39-0.02-0.35%7427428.87670.40%
603392万泰生物24.81-68.85-0.09-0.36%51591287.590.04%
301301川宁生物8.0436.62-0.03-0.37%204361651.530.33%
688278特宝生物44.9221.76-0.17-0.38%2079.11938.75690.05%
600380健康元10.4916.97-0.04-0.38%140851480.010.08%
002755奥赛康12.6164.07-0.05-0.39%103201306.950.11%
300357我武生物22.4527.50-0.09-0.40%107022408.080.23%
000423东阿阿胶50.6418.05-0.21-0.41%67173402.970.11%
600535天士力14.3317.50-0.06-0.42%123611774.360.08%
605177东亚药业20.15-11.14-0.09-0.44%4147838.060.36%
603858步长制药15.0356.24-0.07-0.46%6392961.640.06%
600572康恩贝4.2423.58-0.02-0.47%358581523.150.14%
300573兴齐眼药35.9515.91-0.17-0.47%95203433.510.35%
000403派林生物9.6743.27-0.05-0.51%6315613.760.07%
002317众生药业24.76104.30-0.13-0.52%232915804.210.30%
002262恩华药业22.7521.00-0.12-0.52%65371486.520.07%
002399海普瑞9.3972.59-0.05-0.53%6336597.160.05%
600332白云山19.9815.01-0.11-0.55%92251845.90.07%
300119瑞普生物17.1723.68-0.10-0.58%61261052.140.18%
002737葵花药业12.00-49.79-0.07-0.58%5568669.830.10%
688837信诺维39.27-37.74-0.23-0.58%7080.072804.2621.46%
300147*ST香雪5.05-2.31-0.03-0.59%541452730.10.82%
603139康惠股份28.98-15.46-0.18-0.62%2022587.480.20%
920547无锡晶海18.9920.77-0.12-0.63%1354257.57450.36%
601089福元医药15.5920.34-0.10-0.64%2461384.470.05%
002287奇正藏药19.2417.42-0.13-0.67%2566495.460.04%
002675东诚药业13.0951.37-0.09-0.68%6896904.690.09%
605116奥锐特18.4723.70-0.13-0.70%1743323.030.04%
600557康缘药业12.6422.68-0.09-0.71%85291082.620.15%
603538美诺华21.4966.15-0.16-0.74%5648112080.91.68%
600129太极集团13.13-368.99-0.10-0.76%108011421.630.20%
002653海思科58.4151.12-0.45-0.76%49102873.090.09%
002550千红制药6.4035.50-0.05-0.78%196581259.920.21%
600771广誉远12.6397.78-0.10-0.79%121431537.070.25%
300832新产业59.9426.08-0.48-0.79%68754128.750.10%
600196复星医药23.3917.77-0.19-0.81%235925544.730.11%
600216浙江医药11.0516.79-0.09-0.81%187752082.450.20%
600062华润双鹤15.9410.63-0.13-0.81%84781356.50.08%
600276恒瑞医药50.0237.37-0.41-0.81%7515137643.350.12%
600566济川药业29.0314.74-0.25-0.85%82722410.420.09%
300406九强生物12.7229.75-0.11-0.86%135911735.340.32%
600085同仁堂25.4139.71-0.22-0.86%118183012.330.09%
603658安图生物39.4121.33-0.35-0.88%48731926.090.09%
605507国邦医药15.5719.59-0.14-0.89%4229660.460.05%
300702天宇股份20.46117.06-0.19-0.92%3046626.080.14%
000538云南白药54.6318.75-0.51-0.92%129127076.190.07%
000513丽珠集团31.0617.71-0.29-0.93%94772947.830.17%
688319欧林生物27.92-353.48-0.27-0.96%6416.231804.7240.16%
000766通化金马14.461237.30-0.15-1.03%155962258.350.16%
000999华润三九25.6813.25-0.27-1.04%124543215.350.07%
600750华润江中22.9617.36-0.25-1.08%44191020.990.07%
301569联亚药业19.0654.60-0.21-1.09%6145411632.495.26%
000908石药景峰5.31-365.78-0.06-1.12%14683785.120.17%
688553汇宇制药11.2954.71-0.14-1.22%30129.283419.1180.59%
600422昆药集团8.75-23.21-0.11-1.24%10919959.850.14%
002872ST天圣6.13-36.20-0.08-1.29%10170623.340.47%
688298东方生物18.24-5.59-0.25-1.35%13908.122543.5020.69%
600993马应龙24.7117.91-0.34-1.36%57521424.590.13%
600329达仁堂41.5235.70-0.60-1.42%63742658.690.11%
600211西藏药业39.7812.93-0.59-1.46%76313050.950.24%
002001新和成26.2511.03-0.51-1.91%324618554.640.11%
600285羚锐制药23.4016.04-0.47-1.97%183754326.660.32%
603707健友股份8.7033.06-0.18-2.03%287872529.60.18%
002275桂林三金17.1923.92-1.01-5.55%22708638190.184.02%

转至国邦医药（605507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。