|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)安徽省上涨家数:62下跌家数:120平均涨幅:-0.39%平均换手:4.04%总成交额:1071.36亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300274 | 阳光电源 | 152.95 | 26.59 | +17.92 | +13.27% | 1734615 | 2526887 | 10.91% | | 300247 | 融捷健康 | 4.99 | 59.39 | +0.52 | +11.63% | 866150 | 42309.43 | 10.79% | | 920981 | 晶赛科技 | 42.80 | 258.98 | +4.05 | +10.45% | 83577 | 36666.94 | 22.40% | | 301297 | 富乐德 | 54.18 | 92.91 | +5.09 | +10.37% | 439946 | 238942.5 | 12.12% | | 301529 | 福赛科技 | 162.80 | 101.90 | +13.55 | +9.08% | 59270 | 94399.64 | 12.98% | | 688165 | 埃夫特-U | 20.43 | -24.25 | +1.08 | +5.58% | 264545.6 | 53568.52 | 5.07% | | 002208 | 合肥城建 | 20.76 | -30.06 | +0.96 | +4.85% | 1605125 | 324447.4 | 19.99% | | 688162 | 巨一科技 | 33.55 | 61.15 | +1.55 | +4.84% | 40593.07 | 13432.58 | 2.96% | | 000887 | 中鼎股份 | 18.36 | 16.02 | +0.84 | +4.79% | 542394 | 99155.61 | 4.13% | | 688639 | 华恒生物 | 27.11 | 54.94 | +1.01 | +3.87% | 76582.68 | 20543.54 | 3.06% | | 688486 | 龙迅股份 | 86.89 | 64.02 | +3.19 | +3.81% | 49842.46 | 43262.48 | 3.73% | | 920489 | 佳先股份 | 15.94 | -277.97 | +0.54 | +3.51% | 59011 | 9542.587 | 6.80% | | 600935 | 华塑股份 | 2.70 | -85.29 | +0.09 | +3.45% | 699238 | 18957.31 | 1.99% | | 688610 | 埃科光电 | 135.98 | 117.72 | +4.48 | +3.41% | 21187.32 | 28840.42 | 5.18% | | 600577 | 精达股份 | 14.07 | 49.57 | +0.45 | +3.30% | 1162535 | 163049.7 | 5.40% | | 002347 | 泰尔股份 | 8.44 | -45.64 | +0.24 | +2.93% | 261730 | 22046.59 | 5.30% | | 300816 | 艾可蓝 | 94.85 | 78.74 | +2.57 | +2.79% | 42855 | 40296.48 | 7.33% | | 920191 | 瑞尔竞达 | 13.04 | 25.49 | +0.33 | +2.60% | 59924 | 7793.642 | 15.01% | | 605189 | 富春染织 | 18.82 | 25.16 | +0.42 | +2.28% | 222589 | 41995.41 | 11.47% | | 001279 | 强邦新材 | 33.37 | 135.72 | +0.74 | +2.27% | 25451 | 8521.326 | 6.36% | | 688219 | 会通股份 | 11.97 | 32.85 | +0.26 | +2.22% | 140236.7 | 16783.17 | 2.55% | | 001282 | 三联锻造 | 21.25 | 44.06 | +0.42 | +2.02% | 44329 | 9438.586 | 5.67% | | 688419 | 耐科装备 | 45.44 | 72.44 | +0.89 | +2.00% | 47576.41 | 21745.03 | 4.15% | | 002298 | 中电鑫龙 | 11.34 | -19.87 | +0.21 | +1.89% | 690339.1 | 77949.69 | 10.45% | | 601918 | 新集能源 | 8.84 | 10.64 | +0.15 | +1.73% | 560384 | 49223.05 | 2.16% | | 600971 | 恒源煤电 | 7.73 | -49.23 | +0.13 | +1.71% | 153140 | 11797.48 | 1.28% | | 920718 | 合肥高科 | 12.61 | 50.88 | +0.21 | +1.69% | 5087 | 642.5943 | 1.18% | | 600985 | 淮北矿业 | 13.42 | 27.69 | +0.22 | +1.67% | 213443 | 28549.26 | 0.79% | | 688679 | 通源环境 | 65.35 | -222.20 | +1.01 | +1.57% | 61163.78 | 40084.48 | 4.64% | | 001226 | 拓山重工 | 52.88 | 172.32 | +0.77 | +1.48% | 16601 | 8756.298 | 4.89% | | 002597 | 金禾实业 | 24.55 | 69.39 | +0.35 | +1.45% | 129471 | 31645.27 | 2.28% | | 300692 | 中赋科技 | 8.47 | 72.65 | +0.12 | +1.44% | 142088 | 11985.28 | 2.77% | | 603293 | 埃泰克 | 51.51 | 36.56 | +0.69 | +1.36% | 40267 | 20689.06 | 11.47% | | 603199 | 九华旅游 | 35.85 | 18.57 | +0.48 | +1.36% | 23139 | 8214.112 | 2.09% | | 688367 | 工大高科 | 39.00 | 420.85 | +0.47 | +1.22% | 39881.89 | 15318.59 | 4.55% | | 300783 | 三只松鼠 | 19.65 | 41.62 | +0.23 | +1.18% | 121018 | 23682.16 | 4.32% | | 600218 | 全柴动力 | 9.42 | 62.36 | +0.11 | +1.18% | 68647 | 6473.733 | 1.58% | | 920000 | 安徽凤凰 | 15.93 | 21.78 | +0.18 | +1.14% | 8450 | 1352.551 | 1.47% | | 300815 | 玉禾田 | 21.67 | 15.40 | +0.24 | +1.12% | 61219 | 13327.9 | 1.56% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.03 | +1.04% | 100269 | 2902.114 | 0.57% | | 002361 | 神剑股份 | 18.91 | -4686.79 | +0.19 | +1.01% | 1765926 | 332737.3 | 21.83% | | 300577 | 开润股份 | 20.19 | 14.06 | +0.19 | +0.95% | 22527 | 4542.25 | 1.58% | | 001217 | 华尔泰 | 11.65 | -63.31 | +0.09 | +0.78% | 67617 | 7957.063 | 2.06% | | 002997 | 瑞鹄模具 | 35.05 | 18.29 | +0.25 | +0.72% | 105412 | 36876.27 | 5.04% | | 603596 | 伯特利 | 31.85 | 21.86 | +0.22 | +0.70% | 223340 | 71418.53 | 2.49% | | 688403 | 汇成股份 | 19.31 | 188.83 | +0.13 | +0.68% | 698543.8 | 134450.5 | 7.05% | | 002226 | 江南化工 | 5.69 | 20.49 | +0.03 | +0.53% | 413734 | 23448.58 | 1.56% | | 603395 | 红四方 | 26.98 | 137.85 | +0.12 | +0.45% | 20293 | 5503.266 | 3.12% | | 002983 | 芯瑞达 | 24.97 | 50.83 | +0.10 | +0.40% | 78698 | 19463.91 | 6.14% | | 001230 | 劲旅环境 | 26.02 | 20.19 | +0.10 | +0.39% | 53966 | 14394.41 | 6.87% | | 300862 | 蓝盾光电 | 26.25 | -50.96 | +0.10 | +0.38% | 91810 | 24364.35 | 6.04% | | 601606 | 长城军工 | 38.14 | 3988.26 | +0.14 | +0.37% | 141498 | 54132.84 | 1.95% | | 600470 | 六国化工 | 6.32 | -6.88 | +0.02 | +0.32% | 353649 | 22822.46 | 6.78% | | 688249 | 晶合集成 | 39.22 | 127.12 | +0.12 | +0.31% | 787465.3 | 313381.8 | 3.92% | | 603815 | 交建股份 | 7.04 | -5.74 | +0.02 | +0.28% | 158090 | 11023.77 | 2.55% | | 600054 | 黄山旅游 | 11.36 | 28.55 | +0.03 | +0.26% | 63961 | 7243.912 | 1.25% | | 603284 | 林平发展 | 46.16 | 19.32 | +0.12 | +0.26% | 12726 | 5880.784 | 6.89% | | 603409 | 汇通控股 | 43.09 | 33.96 | +0.10 | +0.23% | 16465 | 7115.521 | 4.55% | | 301581 | 黄山谷捷 | 49.94 | 97.64 | +0.04 | +0.08% | 9813 | 4920.427 | 2.32% | | 603356 | 华菱精工 | 19.91 | -19.24 | +0.01 | +0.05% | 41295 | 8205.972 | 3.10% | | 688077 | 大地熊 | 31.06 | 57.12 | +0.01 | +0.03% | 33343.64 | 10423.98 | 2.91% | | 300520 | 科大国创 | 36.81 | -54.99 | +0.01 | +0.03% | 157017 | 58574.69 | 5.56% | | 000543 | 皖能电力 | 8.43 | 8.89 | 0.00 | 0.00% | 618460 | 51891.33 | 2.73% | | 000868 | 安凯客车 | 4.33 | -70.43 | 0.00 | 0.00% | 103962 | 4524.57 | 1.42% | | 600567 | 山鹰国际 | 1.40 | -5.30 | 0.00 | 0.00% | 779834 | 10967.95 | 1.24% | | 688733 | 壹石通 | 36.60 | -1491.58 | 0.00 | 0.00% | 111504.2 | 41534.41 | 5.58% | | 301321 | 翰博高新 | 29.41 | -97.59 | -0.02 | -0.07% | 77323 | 22759.67 | 5.24% | | 603768 | 常青股份 | 11.87 | -13.82 | -0.01 | -0.08% | 31046 | 3692.801 | 1.30% | | 600012 | 皖通高速 | 15.88 | 14.57 | -0.02 | -0.13% | 38695 | 6124.962 | 0.33% | | 002817 | 黄山胶囊 | 7.89 | 37.16 | -0.01 | -0.13% | 55624 | 4411.97 | 1.92% | | 002538 | ST司特 | 6.64 | 28.90 | -0.01 | -0.15% | 91232 | 6067.913 | 1.07% | | 000521 | 长虹美菱 | 5.60 | 19.29 | -0.01 | -0.18% | 63584 | 3568.553 | 0.73% | | 301501 | 恒鑫生活 | 31.84 | 27.02 | -0.06 | -0.19% | 10623 | 3390.124 | 2.44% | | 688768 | 容知日新 | 41.61 | 53.99 | -0.08 | -0.19% | 12968.98 | 5469.8 | 1.49% | | 920856 | 浩淼科技 | 11.96 | 224.71 | -0.03 | -0.25% | 7633 | 921.0035 | 1.44% | | 600063 | 皖维高新 | 6.51 | 29.77 | -0.02 | -0.31% | 350697 | 23042.26 | 1.69% | | 002331 | 皖通科技 | 9.63 | -12.17 | -0.03 | -0.31% | 208792 | 20104.86 | 5.27% | | 002607 | 中公教育 | 2.57 | 281.92 | -0.01 | -0.39% | 1247864 | 32215.64 | 2.25% | | 301429 | 森泰股份 | 22.56 | 54.66 | -0.09 | -0.40% | 16508 | 3720.888 | 3.75% | | 688781 | 视涯科技-UW | 46.31 | -252.02 | -0.19 | -0.41% | 52448.72 | 24080.47 | 12.84% | | 603656 | 泰禾智能 | 19.15 | 107.30 | -0.09 | -0.47% | 24854 | 4782.847 | 1.36% | | 920016 | 中草香料 | 16.37 | 58.32 | -0.09 | -0.55% | 6005 | 987.6419 | 1.75% | | 603599 | 广信股份 | 12.18 | 16.97 | -0.07 | -0.57% | 162419 | 19891.09 | 1.78% | | 003038 | 鑫铂股份 | 13.89 | -14.40 | -0.08 | -0.57% | 110964 | 15886.32 | 6.80% | | 600761 | 安徽合力 | 19.76 | 14.48 | -0.12 | -0.60% | 173888 | 34603.16 | 1.95% | | 300218 | 安利股份 | 14.61 | 35.02 | -0.10 | -0.68% | 31651 | 4657.596 | 1.46% | | 002014 | 永新股份 | 11.41 | 15.88 | -0.08 | -0.70% | 26079 | 2977.075 | 0.43% | | 603689 | 皖天然气 | 8.47 | 13.17 | -0.06 | -0.70% | 78922 | 6681.731 | 1.51% | | 920478 | 峆一药业 | 15.49 | 35.70 | -0.11 | -0.71% | 8111 | 1257.469 | 1.72% | | 002555 | 三七互娱 | 21.05 | 14.44 | -0.15 | -0.71% | 353619 | 74902.27 | 2.23% | | 688251 | 井松智能 | 29.27 | 198.29 | -0.21 | -0.71% | 32180.48 | 9608.514 | 3.22% | | 300886 | 华业香料 | 29.20 | 94.36 | -0.22 | -0.75% | 17720 | 5227.327 | 3.78% | | 688659 | 元琛科技 | 11.87 | -65.48 | -0.09 | -0.75% | 40141.55 | 4787.695 | 2.51% | | 001387 | 雪祺电气 | 14.28 | 28.99 | -0.11 | -0.76% | 41260 | 5918.459 | 3.62% | | 688551 | 科威尔 | 68.69 | 113.56 | -0.54 | -0.78% | 88200.84 | 62516.81 | 10.49% | | 600575 | 淮河能源 | 3.69 | 17.00 | -0.03 | -0.81% | 1020566 | 37333.91 | 2.63% | | 688600 | 皖仪科技 | 27.51 | 50.94 | -0.23 | -0.83% | 31402.57 | 8659.326 | 2.33% | | 688027 | 国盾量子 | 580.01 | 8925.35 | -5.00 | -0.85% | 32343.03 | 189044 | 4.02% | | 601801 | 皖新传媒 | 5.77 | 15.07 | -0.05 | -0.86% | 102692 | 5933.126 | 0.52% | | 603308 | 应流股份 | 73.74 | 132.90 | -0.66 | -0.89% | 177644 | 131193.5 | 2.62% | | 001311 | 多利科技 | 28.54 | 42.78 | -0.26 | -0.90% | 39668 | 11452.91 | 2.91% | | 301520 | 万邦医药 | 41.20 | 112.92 | -0.38 | -0.91% | 5485 | 2278.879 | 2.34% | | 002541 | 鸿路钢构 | 18.41 | 19.78 | -0.17 | -0.91% | 102875 | 18801.33 | 2.07% | | 300009 | 安科生物 | 8.64 | 20.81 | -0.08 | -0.92% | 155968 | 13514.64 | 1.27% | | 600551 | 时代出版 | 8.28 | 14.00 | -0.08 | -0.96% | 71678 | 5964.648 | 1.06% | | 300956 | 英力股份 | 15.48 | 778.01 | -0.15 | -0.96% | 34268 | 5317.147 | 1.63% | | 000619 | 海螺新材 | 6.00 | -30.40 | -0.06 | -0.99% | 77508 | 4671.572 | 2.15% | | 600375 | 汉马科技 | 4.93 | 125.52 | -0.05 | -1.00% | 209501 | 10359.73 | 1.43% | | 002230 | 科大讯飞 | 47.14 | 131.22 | -0.54 | -1.13% | 528079 | 251435.2 | 2.41% | | 603801 | 志邦家居 | 8.51 | 54.13 | -0.10 | -1.16% | 32355 | 2768.778 | 0.74% | | 300388 | 节能国祯 | 8.34 | 15.02 | -0.10 | -1.18% | 69293 | 5805.03 | 1.02% | | 000859 | 国风新材 | 9.11 | -116.73 | -0.11 | -1.19% | 376468 | 34668.74 | 4.20% | | 301049 | 超越科技 | 25.15 | -18.24 | -0.31 | -1.22% | 17001 | 4290.095 | 3.97% | | 300877 | 金春股份 | 31.50 | 43.88 | -0.39 | -1.22% | 24505 | 7764.852 | 2.04% | | 600444 | 国机通用 | 16.58 | 43.52 | -0.21 | -1.25% | 27538 | 4602.72 | 1.88% | | 000153 | 丰原药业 | 6.20 | 29.28 | -0.08 | -1.27% | 56905 | 3553.041 | 1.24% | | 000713 | 国投丰乐 | 6.19 | 82.54 | -0.08 | -1.28% | 83525 | 5177.035 | 1.36% | | 001390 | 古麒绒材 | 19.94 | 22.13 | -0.27 | -1.34% | 13375 | 2687.696 | 2.68% | | 688416 | 恒烁股份 | 120.63 | -408.26 | -1.67 | -1.37% | 58454.52 | 70893.24 | 7.04% | | 002140 | 东华科技 | 10.83 | 13.83 | -0.15 | -1.37% | 79207 | 8593.291 | 1.12% | | 603150 | 万朗磁塑 | 71.70 | 60.92 | -1.00 | -1.38% | 23154 | 16716.97 | 2.71% | | 603011 | 合锻智能 | 21.06 | -36.57 | -0.30 | -1.40% | 173499 | 36844.55 | 3.51% | | 002556 | 辉隆股份 | 5.61 | 32.11 | -0.08 | -1.41% | 161170 | 9072.348 | 1.70% | | 301234 | 五洲医疗 | 39.82 | 127.07 | -0.60 | -1.48% | 12415 | 4986.18 | 3.08% | | 301586 | 佳力奇 | 43.50 | 72.09 | -0.66 | -1.49% | 9535 | 4190.676 | 1.80% | | 003020 | 立方制药 | 21.74 | 25.48 | -0.34 | -1.54% | 20641 | 4527.44 | 1.50% | | 002074 | 国轩高科 | 36.13 | 28.45 | -0.57 | -1.55% | 481281 | 174954.1 | 2.77% | | 301167 | 建研设计 | 17.27 | 91.11 | -0.28 | -1.60% | 26232 | 4579.406 | 3.64% | | 300595 | 欧普康视 | 13.29 | 25.56 | -0.22 | -1.63% | 96749 | 12965.66 | 1.45% | | 301108 | 洁雅股份 | 25.28 | 36.73 | -0.42 | -1.63% | 17192 | 4392.779 | 2.65% | | 300134 | 大富科技 | 11.40 | -32.71 | -0.19 | -1.64% | 138458 | 15931.42 | 1.80% | | 300452 | 山河药辅 | 13.55 | 18.01 | -0.23 | -1.67% | 48758 | 6636.931 | 2.45% | | 600496 | 精工钢构 | 4.10 | 12.91 | -0.07 | -1.68% | 370548 | 15288.55 | 1.86% | | 002690 | 美亚光电 | 16.14 | 19.60 | -0.28 | -1.71% | 89248 | 14451.52 | 2.06% | | 603429 | *ST集友 | 9.65 | -212.21 | -0.17 | -1.73% | 35796 | 3445.412 | 0.68% | | 688582 | 芯动联科 | 53.84 | 82.68 | -0.96 | -1.75% | 67719.03 | 36933.83 | 2.71% | | 000930 | 中粮科技 | 5.54 | -83.21 | -0.10 | -1.77% | 194173 | 10800.75 | 1.05% | | 301519 | 舜禹股份 | 15.25 | -96.60 | -0.28 | -1.80% | 29585 | 4514.32 | 3.91% | | 000850 | 华茂股份 | 4.31 | 82.34 | -0.08 | -1.82% | 132150 | 5716.199 | 1.40% | | 603357 | 设计总院 | 7.27 | 13.58 | -0.14 | -1.89% | 64981 | 4757.919 | 1.16% | | 002557 | 洽洽食品 | 21.30 | 26.31 | -0.47 | -2.16% | 116841 | 25080.1 | 2.31% | | 603198 | 迎驾贡酒 | 35.28 | 14.17 | -0.78 | -2.16% | 60099 | 21403.01 | 0.75% | | 000728 | 国元证券 | 7.03 | 13.18 | -0.16 | -2.23% | 463661 | 32896.12 | 1.06% | | 605108 | 同庆楼 | 14.41 | 55.86 | -0.33 | -2.24% | 36293 | 5257.001 | 1.40% | | 600318 | 新力金融 | 7.42 | 98.74 | -0.17 | -2.24% | 119106 | 8905.949 | 2.32% | | 600502 | 安徽建工 | 5.22 | 5.79 | -0.12 | -2.25% | 281984 | 14721.91 | 1.64% | | 920357 | 雅葆轩 | 25.56 | 27.47 | -0.60 | -2.29% | 14929 | 3867.294 | 4.40% | | 002057 | 中钢天源 | 9.74 | 40.93 | -0.23 | -2.31% | 221675 | 21681.31 | 2.94% | | 600237 | 铜峰电子 | 8.85 | 47.59 | -0.21 | -2.32% | 228272 | 20454.1 | 3.65% | | 688586 | 江航装备 | 13.86 | 215.39 | -0.33 | -2.33% | 88300.62 | 12413.25 | 1.12% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.17 | -2.34% | 1252068 | 89520.72 | 5.04% | | 002171 | 楚江新材 | 12.00 | 49.73 | -0.29 | -2.36% | 766516.9 | 94069.45 | 4.75% | | 300929 | 华骐环保 | 13.87 | -41.30 | -0.34 | -2.39% | 43276 | 6048.812 | 3.45% | | 920992 | 中科美菱 | 14.64 | 70.47 | -0.36 | -2.40% | 8623 | 1286.064 | 1.76% | | 600585 | 海螺水泥 | 20.48 | 13.97 | -0.52 | -2.48% | 461439 | 94918.56 | 1.15% | | 600255 | 鑫科材料 | 3.49 | 164.07 | -0.09 | -2.51% | 481967 | 17030.63 | 2.67% | | 688352 | 颀中科技 | 14.56 | -305.07 | -0.39 | -2.61% | 344837.9 | 50660.53 | 9.42% | | 600983 | 惠而浦 | 8.92 | 13.70 | -0.24 | -2.62% | 45166 | 4072.467 | 0.59% | | 600909 | 华安证券 | 5.71 | 14.22 | -0.16 | -2.73% | 919642 | 52951.48 | 1.83% | | 300087 | 荃银高科 | 8.09 | -37.85 | -0.23 | -2.76% | 160632 | 13046.95 | 1.80% | | 600990 | 四创电子 | 21.22 | -17.74 | -0.62 | -2.84% | 52485 | 11251.11 | 1.95% | | 603110 | 东方材料 | 24.37 | 4411.68 | -0.73 | -2.91% | 146541 | 36125.78 | 7.28% | | 002969 | 嘉美包装 | 20.06 | 156.32 | -0.62 | -3.00% | 585448 | 117047.1 | 5.36% | | 600199 | 金种子酒 | 7.98 | -30.01 | -0.25 | -3.04% | 197022 | 15815.79 | 3.00% | | 002136 | 安纳达 | 14.86 | -42.65 | -0.47 | -3.07% | 104800 | 15895.92 | 4.89% | | 603031 | 安孚科技 | 49.90 | 64.67 | -1.60 | -3.11% | 207505 | 105574.4 | 6.60% | | 301217 | 铜冠铜箔 | 83.20 | 419.95 | -2.68 | -3.12% | 390272 | 329313.7 | 4.71% | | 603527 | 众源新材 | 12.92 | 139.18 | -0.42 | -3.15% | 157962 | 20570.34 | 4.98% | | 688630 | 芯碁微装 | 258.71 | 98.37 | -8.42 | -3.15% | 82411.74 | 212842.2 | 6.26% | | 002743 | 富煌钢构 | 5.17 | -2.37 | -0.17 | -3.18% | 91969 | 4813.32 | 2.12% | | 002042 | 华孚时尚 | 4.80 | 110.75 | -0.16 | -3.23% | 637751 | 31102.1 | 3.75% | | 000596 | 古井贡酒 | 97.62 | 18.26 | -3.42 | -3.38% | 33271 | 32743 | 0.81% | | 600418 | 江淮汽车 | 45.87 | -49.58 | -1.63 | -3.43% | 499243 | 231689.9 | 2.29% | | 600520 | 三佳科技 | 29.67 | 350.83 | -1.08 | -3.51% | 141432 | 42456.94 | 8.93% | | 002571 | 德力股份 | 11.49 | -18.02 | -0.44 | -3.69% | 95833 | 11020.29 | 3.21% | | 300883 | 龙利得 | 7.28 | -193.78 | -0.28 | -3.70% | 374865 | 27827.52 | 11.34% | | 003027 | 同兴科技 | 25.00 | 46.20 | -1.01 | -3.88% | 57112 | 14519.36 | 5.45% | | 600808 | 马钢股份 | 3.46 | -1191.65 | -0.14 | -3.89% | 931840 | 32819.12 | 1.56% | | 603589 | 口子窖 | 22.20 | 33.91 | -0.95 | -4.10% | 78288 | 17563.57 | 1.31% | | 000417 | 合百集团 | 7.15 | 37.36 | -0.31 | -4.16% | 470154 | 33978.87 | 6.04% | | 301129 | 瑞纳智能 | 27.98 | 34.96 | -1.36 | -4.64% | 69653 | 19752.15 | 10.51% | | 600552 | 凯盛科技 | 17.44 | 124.11 | -0.86 | -4.70% | 1083338 | 192472.2 | 11.47% | | 300475 | 香农芯创 | 190.40 | 47.71 | -10.10 | -5.04% | 504576 | 973899.9 | 11.33% | | 300835 | 龙磁科技 | 114.70 | 81.61 | -7.18 | -5.89% | 80139 | 93676.07 | 9.64% | | 301408 | 华人健康 | 18.49 | 35.31 | -1.16 | -5.90% | 249988 | 46786.41 | 10.92% | | 000630 | 铜陵有色 | 6.22 | 31.72 | -0.47 | -7.03% | 4346349 | 276006 | 3.90% |
|