|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机重装(601399)四川省上涨家数:130下跌家数:45平均涨幅:+1.18%平均换手:1.76%总成交额:474.90亿元 更新时间：2026-02-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002312 | 川发龙蟒 | 14.04 | 48.64 | +1.28 | +10.03% | 1924557 | 259433.3 | 10.22% | | 002978 | 安宁股份 | 41.23 | 24.27 | +3.75 | +10.01% | 97197 | 38703.59 | 2.63% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.26 | +9.92% | 3185271 | 90795.48 | 3.61% | | 002240 | 盛新锂能 | 46.00 | -46.15 | +4.02 | +9.58% | 491605 | 217156.9 | 5.39% | | 000629 | 钒钛股份 | 4.17 | -829.99 | +0.32 | +8.31% | 2032603 | 82124.45 | 2.19% | | 000688 | 国城矿业 | 36.43 | 151.04 | +2.78 | +8.26% | 201631 | 70377.12 | 1.70% | | 000593 | 德龙汇能 | 15.55 | 3745.44 | +1.10 | +7.61% | 225022 | 34601.28 | 6.28% | | 600392 | 盛和资源 | 31.17 | 60.58 | +2.05 | +7.04% | 949352 | 290645.7 | 5.42% | | 300019 | 硅宝科技 | 23.63 | 30.14 | +1.45 | +6.54% | 265404 | 61797.35 | 7.86% | | 000510 | 新金路 | 18.68 | -113.42 | +1.14 | +6.50% | 357174 | 64443.96 | 5.89% | | 600331 | 宏达股份 | 19.79 | -1639.80 | +1.17 | +6.28% | 654299 | 126410.4 | 3.22% | | 600828 | 茂业商业 | 6.55 | -151.25 | +0.37 | +5.99% | 597818 | 38661.84 | 3.45% | | 002539 | 云图控股 | 17.08 | 25.46 | +0.92 | +5.69% | 426065 | 71416.52 | 4.84% | | 002497 | 雅化集团 | 29.55 | 78.03 | +1.42 | +5.05% | 325746 | 93975.68 | 3.08% | | 002630 | ST华西 | 2.72 | -8.30 | +0.13 | +5.02% | 297257 | 7955.92 | 2.89% | | 300127 | 银河磁体 | 38.51 | 69.69 | +1.75 | +4.76% | 122221 | 46443.1 | 5.30% | | 002386 | 天原股份 | 6.43 | -25.31 | +0.28 | +4.55% | 299045 | 19036.76 | 2.30% | | 601208 | 东材科技 | 30.03 | 133.18 | +1.18 | +4.09% | 526428 | 155822.1 | 5.21% | | 600603 | 广汇物流 | 7.05 | 20.76 | +0.27 | +3.98% | 134286 | 9383.409 | 1.13% | | 301256 | 华融化学 | 16.96 | 90.84 | +0.64 | +3.92% | 135934 | 22727.84 | 2.83% | | 002466 | 天齐锂业 | 55.31 | -46.64 | +2.00 | +3.75% | 313553 | 170182.1 | 2.12% | | 000912 | 泸天化 | 4.99 | -980.86 | +0.18 | +3.74% | 249519 | 12274.63 | 1.59% | | 000155 | 川能动力 | 13.74 | 57.06 | +0.48 | +3.62% | 251604 | 34088.54 | 1.36% | | 688737 | 中自科技 | 28.61 | -87.55 | +0.94 | +3.40% | 16987.22 | 4783.96 | 1.42% | | 300092 | 科新机电 | 16.28 | 54.81 | +0.51 | +3.23% | 107526 | 17662.68 | 5.12% | | 002749 | 国光股份 | 14.06 | 17.47 | +0.37 | +2.70% | 67749 | 9479.649 | 1.49% | | 002357 | 富临运业 | 15.20 | 25.35 | +0.40 | +2.70% | 74947 | 11183.92 | 2.39% | | 688053 | ST思科瑞 | 44.08 | -201.24 | +1.11 | +2.58% | 9924.979 | 4341.951 | 0.99% | | 301286 | 侨源股份 | 56.94 | 113.15 | +1.41 | +2.54% | 20287 | 11543.79 | 1.26% | | 000731 | 四川美丰 | 7.24 | 52.93 | +0.17 | +2.40% | 119561 | 8593.28 | 2.18% | | 300492 | 华图山鼎 | 74.23 | 84.55 | +1.74 | +2.40% | 8227 | 6049.61 | 0.42% | | 002023 | 海特高新 | 12.34 | 71.43 | +0.26 | +2.15% | 123902 | 15296.25 | 1.67% | | 300987 | 川网传媒 | 20.31 | 159.36 | +0.40 | +2.01% | 47765 | 9648.78 | 2.76% | | 600039 | 四川路桥 | 9.87 | 11.09 | +0.19 | +1.96% | 106415 | 10427.14 | 0.12% | | 600678 | 四川金顶 | 12.49 | 229.00 | +0.24 | +1.96% | 124649 | 15462.4 | 3.57% | | 603679 | 华体科技 | 16.66 | -30.16 | +0.29 | +1.77% | 69331 | 11519.64 | 4.14% | | 603477 | 巨星农牧 | 17.49 | 24.36 | +0.30 | +1.75% | 42291 | 7367.609 | 0.83% | | 600793 | 宜宾纸业 | 21.04 | -53.54 | +0.36 | +1.74% | 27319 | 5749.71 | 1.54% | | 000888 | 峨眉山Ａ | 13.58 | 31.81 | +0.23 | +1.72% | 49467 | 6678.19 | 0.94% | | 002628 | 成都路桥 | 4.76 | -36.10 | +0.08 | +1.71% | 118154 | 5589.09 | 1.57% | | 002926 | 华西证券 | 8.98 | 15.37 | +0.15 | +1.70% | 125627 | 11239.37 | 0.48% | | 300022 | 吉峰科技 | 8.40 | -295.52 | +0.14 | +1.69% | 76417 | 6369.03 | 1.55% | | 603759 | 海天股份 | 10.82 | 18.91 | +0.18 | +1.69% | 50698 | 5472.17 | 1.10% | | 300841 | 康华生物 | 70.38 | 50.29 | +1.16 | +1.68% | 5754 | 4039.11 | 0.48% | | 002272 | 川润股份 | 17.54 | -79.97 | +0.28 | +1.62% | 354514 | 62759.07 | 9.17% | | 920239 | 长虹能源 | 32.84 | 25.88 | +0.50 | +1.55% | 9246 | 3014.731 | 0.52% | | 000598 | 兴蓉环境 | 7.28 | 10.18 | +0.11 | +1.53% | 151134 | 10958.64 | 0.51% | | 300540 | 蜀道装备 | 23.34 | 78.09 | +0.35 | +1.52% | 25923 | 6026.82 | 1.25% | | 002258 | 利尔化学 | 17.00 | 29.28 | +0.25 | +1.49% | 138200 | 23386.01 | 1.73% | | 301117 | 佳缘科技 | 51.53 | 337.29 | +0.75 | +1.48% | 23656 | 12179.17 | 2.98% | | 000710 | 贝瑞基因 | 12.46 | -17.25 | +0.18 | +1.47% | 37643 | 4697.94 | 1.14% | | 000790 | 华神科技 | 4.17 | -23.60 | +0.06 | +1.46% | 76642 | 3179.82 | 1.23% | | 600378 | 昊华科技 | 37.67 | 33.90 | +0.54 | +1.45% | 37555 | 14070.74 | 0.35% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.05 | +1.44% | 97368 | 3439.65 | 0.91% | | 600109 | 国金证券 | 9.25 | 13.84 | +0.13 | +1.43% | 176531 | 16270.02 | 0.48% | | 002777 | 久远银海 | 19.76 | 81.44 | +0.27 | +1.39% | 48787 | 9653.76 | 1.21% | | 688636 | 智明达 | 46.29 | 72.79 | +0.63 | +1.38% | 20918.05 | 9647.559 | 1.25% | | 601811 | 新华文轩 | 14.15 | 10.71 | +0.19 | +1.36% | 19425 | 2736.74 | 0.25% | | 300366 | ST创意 | 6.73 | -48.54 | +0.09 | +1.36% | 44782 | 3001.54 | 0.84% | | 300470 | 中密控股 | 39.38 | 20.48 | +0.52 | +1.34% | 24050 | 9440.09 | 1.22% | | 600839 | 四川长虹 | 9.87 | 33.34 | +0.13 | +1.33% | 568096 | 55811.72 | 1.23% | | 000935 | 四川双马 | 28.26 | 60.20 | +0.37 | +1.33% | 34255 | 9652.78 | 0.45% | | 002366 | 融发核电 | 7.81 | -224.26 | +0.10 | +1.30% | 262087 | 20410.25 | 1.42% | | 300502 | 新易盛 | 376.88 | 49.82 | +4.82 | +1.30% | 148156 | 556263.9 | 1.67% | | 300789 | 唐源电气 | 23.66 | 58.97 | +0.30 | +1.28% | 9622 | 2273.7 | 1.13% | | 001337 | 四川黄金 | 51.24 | 51.20 | +0.60 | +1.18% | 191965 | 96422.49 | 6.65% | | 920675 | 秉扬科技 | 12.10 | 44.09 | +0.14 | +1.17% | 37830 | 4580.715 | 4.79% | | 601399 | 国机重装 | 5.21 | 78.49 | +0.06 | +1.17% | 523859 | 27246.2 | 0.73% | | 600979 | 广安爱众 | 4.60 | 39.52 | +0.05 | +1.10% | 110618 | 5071.77 | 0.90% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.58 | +1.08% | 33297 | 18012.36 | 1.58% | | 603261 | *ST立航 | 29.65 | -22.02 | +0.31 | +1.06% | 1651 | 489.59 | 0.21% | | 301239 | 普瑞眼科 | 33.83 | -49.94 | +0.35 | +1.05% | 5043 | 1704.54 | 0.36% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.43 | +1.03% | 6190 | 2619.813 | 1.63% | | 002246 | 北化股份 | 21.19 | 56.31 | +0.21 | +1.00% | 245007 | 51772.04 | 4.46% | | 603333 | 尚纬股份 | 8.31 | -182.22 | +0.08 | +0.97% | 44883 | 3710.24 | 0.72% | | 600558 | 大西洋 | 6.35 | 27.04 | +0.06 | +0.95% | 92089 | 5820.16 | 1.03% | | 301592 | 六九一二 | 121.41 | 134.49 | +1.13 | +0.94% | 3786 | 4596.58 | 1.62% | | 600702 | 舍得酒业 | 53.60 | 119.79 | +0.45 | +0.85% | 24547 | 13126.45 | 0.74% | | 600438 | 通威股份 | 18.16 | -9.81 | +0.15 | +0.83% | 398671 | 72679.66 | 0.89% | | 688319 | 欧林生物 | 26.66 | 168.45 | +0.22 | +0.83% | 27152.94 | 7197.961 | 0.67% | | 002480 | 新筑股份 | 6.37 | -24.89 | +0.05 | +0.79% | 51689 | 3280.59 | 0.67% | | 600131 | 国网信通 | 19.25 | 34.01 | +0.15 | +0.79% | 96629 | 18558.13 | 0.81% | | 002977 | 天箭科技 | 31.47 | -225.84 | +0.23 | +0.74% | 15489 | 4873.08 | 2.32% | | 301336 | 趣睡科技 | 61.29 | 77.75 | +0.44 | +0.72% | 7031 | 4286.17 | 2.31% | | 300432 | 富临精工 | 18.39 | 76.47 | +0.13 | +0.71% | 195967 | 35958.87 | 1.16% | | 000876 | 新希望 | 8.68 | 36.18 | +0.06 | +0.70% | 121075 | 10492.12 | 0.27% | | 603809 | 豪能股份 | 13.03 | 34.86 | +0.09 | +0.70% | 61158 | 7959.64 | 0.66% | | 603027 | 千禾味业 | 10.22 | 32.26 | +0.07 | +0.69% | 66729 | 6841.55 | 0.53% | | 300370 | 安控科技 | 2.92 | -36.71 | +0.02 | +0.69% | 154738 | 4532.1 | 0.99% | | 002697 | 红旗连锁 | 5.90 | 15.62 | +0.04 | +0.68% | 141215 | 8329.79 | 1.23% | | 300937 | 药易购 | 34.07 | -549.67 | +0.23 | +0.68% | 6944 | 2362.65 | 1.14% | | 300463 | 迈克生物 | 11.91 | -61.31 | +0.08 | +0.68% | 36352 | 4331.5 | 0.74% | | 300559 | 佳发教育 | 12.31 | 141.53 | +0.08 | +0.65% | 22424 | 2760.2 | 0.72% | | 688222 | 成都先导 | 29.26 | 102.74 | +0.19 | +0.65% | 40163.78 | 11716.1 | 1.00% | | 600779 | 水井坊 | 38.87 | 34.96 | +0.25 | +0.65% | 19740 | 7673.47 | 0.40% | | 300535 | 达威股份 | 22.40 | -159.94 | +0.14 | +0.63% | 8044 | 1802.03 | 1.03% | | 300414 | 中光防雷 | 15.76 | 239.82 | +0.09 | +0.57% | 59629 | 9391.99 | 1.90% | | 002253 | *ST智胜 | 10.57 | -21.71 | +0.06 | +0.57% | 14996 | 1584.8 | 0.72% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.03 | +0.57% | 53860 | 2852.15 | 0.79% | | 300434 | 金石亚药 | 10.83 | 33.37 | +0.06 | +0.56% | 26616 | 2877.54 | 0.78% | | 301213 | 观想科技 | 74.60 | -443.53 | +0.40 | +0.54% | 5512 | 4100.06 | 1.07% | | 688709 | 成都华微 | 46.70 | 307.19 | +0.25 | +0.54% | 25268.56 | 11745.46 | 1.14% | | 002773 | 康弘药业 | 28.97 | 21.35 | +0.15 | +0.52% | 17216 | 4979.03 | 0.25% | | 688776 | 国光电气 | 105.30 | -314.96 | +0.54 | +0.52% | 7010.19 | 7383.697 | 0.65% | | 688117 | 圣诺生物 | 39.49 | 51.76 | +0.20 | +0.51% | 7690.659 | 3034.787 | 0.49% | | 601107 | 四川成渝 | 6.40 | 11.96 | +0.03 | +0.47% | 51413 | 3300.16 | 0.24% | | 000568 | 泸州老窖 | 113.02 | 13.16 | +0.52 | +0.46% | 43686 | 49346.36 | 0.30% | | 000858 | 五粮液 | 105.63 | 14.42 | +0.47 | +0.45% | 67198 | 70771.34 | 0.17% | | 002818 | 富森美 | 11.80 | 14.21 | +0.05 | +0.43% | 14460 | 1707.58 | 0.48% | | 600674 | 川投能源 | 14.18 | 16.05 | +0.06 | +0.42% | 102651 | 14542.13 | 0.21% | | 688553 | 汇宇制药-W | 19.26 | 172.73 | +0.08 | +0.42% | 8529.979 | 1637.572 | 0.25% | | 603053 | 成都燃气 | 10.07 | 18.45 | +0.04 | +0.40% | 16563 | 1667.26 | 0.19% | | 920027 | 交大铁发 | 22.06 | 73.74 | +0.08 | +0.36% | 2229 | 491.9755 | 0.53% | | 002422 | 科伦药业 | 31.11 | 29.85 | +0.11 | +0.35% | 26568 | 8295.271 | 0.20% | | 002935 | 天奥电子 | 21.49 | 143.57 | +0.07 | +0.33% | 31119 | 6678.45 | 0.75% | | 603327 | 福蓉科技 | 10.51 | 111.04 | +0.03 | +0.29% | 71053 | 7455.06 | 0.68% | | 000810 | 创维数字 | 11.88 | 136.40 | +0.03 | +0.25% | 58762 | 7001.25 | 0.53% | | 000628 | 高新发展 | 52.80 | 513.95 | +0.12 | +0.23% | 57133 | 30267.55 | 2.97% | | 920781 | 瑞奇智造 | 9.11 | -239.69 | +0.02 | +0.22% | 5307 | 482.2999 | 0.52% | | 300471 | 厚普股份 | 15.10 | -123.86 | +0.03 | +0.20% | 87137 | 13145.05 | 2.38% | | 920943 | 优机股份 | 25.23 | 31.42 | +0.05 | +0.20% | 3140 | 790.9211 | 0.61% | | 000558 | 天府文旅 | 5.15 | -194.53 | +0.01 | +0.19% | 132468 | 6822.51 | 1.03% | | 000757 | 浩物股份 | 5.31 | 60.62 | +0.01 | +0.19% | 47217 | 2505.47 | 0.89% | | 920566 | 梓橦宫 | 11.56 | 19.89 | +0.02 | +0.17% | 5355 | 618.7111 | 0.48% | | 600880 | 博瑞传播 | 5.80 | 440.11 | +0.01 | +0.17% | 161510 | 9358.83 | 1.48% | | 300678 | 中科信息 | 33.45 | 1254.59 | +0.05 | +0.15% | 30445 | 10177.74 | 1.05% | | 601838 | 成都银行 | 16.17 | 5.15 | +0.02 | +0.12% | 86345 | 13956.04 | 0.20% | | 300101 | 振芯科技 | 26.82 | 246.31 | +0.03 | +0.11% | 77505 | 20814.1 | 1.37% | | 002946 | 新乳业 | 18.32 | 22.96 | +0.01 | +0.05% | 25425 | 4660.74 | 0.30% | | 920029 | 开发科技 | 87.82 | 18.17 | +0.02 | +0.02% | 2105 | 1848.174 | 0.55% | | 600875 | 东方电气 | 33.84 | 35.86 | 0.00 | 0.00% | 773048 | 264286.3 | 3.42% | | 002651 | 利君股份 | 11.02 | 132.13 | 0.00 | 0.00% | 35682 | 3934.82 | 0.63% | | 002798 | 帝欧水华 | 6.57 | -6.24 | 0.00 | 0.00% | 38094 | 2513.69 | 0.81% | | 300547 | 川环科技 | 35.51 | 40.07 | 0.00 | 0.00% | 24410 | 8717.529 | 1.37% | | 000801 | 四川九洲 | 17.24 | 101.62 | -0.01 | -0.06% | 177525 | 30729.87 | 1.75% | | 300820 | 英杰电气 | 57.15 | 59.71 | -0.05 | -0.09% | 16962 | 9682.84 | 1.52% | | 300440 | 运达科技 | 16.43 | 146.36 | -0.02 | -0.12% | 63536 | 10374.7 | 1.45% | | 688629 | 华丰科技 | 107.78 | 195.63 | -0.14 | -0.13% | 152324.7 | 168051 | 8.38% | | 600101 | 明星电力 | 10.44 | 31.10 | -0.02 | -0.19% | 142876 | 14936.45 | 2.61% | | 002268 | 电科网安 | 19.97 | 106.82 | -0.04 | -0.20% | 68524 | 13699.71 | 0.81% | | 301233 | 盛帮股份 | 56.07 | 33.13 | -0.12 | -0.21% | 2728 | 1530.21 | 0.97% | | 603317 | 天味食品 | 13.31 | 24.25 | -0.03 | -0.22% | 44040 | 5894.11 | 0.41% | | 688511 | *ST天微 | 29.72 | 550.51 | -0.07 | -0.23% | 6529.94 | 1947.862 | 0.64% | | 920425 | 乐创技术 | 24.06 | 66.12 | -0.06 | -0.25% | 7423 | 1784.634 | 1.25% | | 003023 | 彩虹集团 | 23.89 | 30.75 | -0.06 | -0.25% | 13420 | 3234.23 | 1.28% | | 600644 | 乐山电力 | 11.61 | 286.91 | -0.03 | -0.26% | 150847 | 17540.86 | 2.61% | | 600505 | 西昌电力 | 14.58 | 338.49 | -0.04 | -0.27% | 85018 | 12414.9 | 2.33% | | 688311 | 盟升电子 | 46.31 | -40.59 | -0.14 | -0.30% | 24838.63 | 11476.33 | 1.48% | | 300865 | 大宏立 | 30.24 | -302.73 | -0.10 | -0.33% | 5300 | 1607.73 | 0.94% | | 688070 | 纵横股份 | 57.36 | -2324.27 | -0.19 | -0.33% | 10715.24 | 6110.572 | 1.22% | | 688302 | 海创药业-U | 44.66 | -30.59 | -0.16 | -0.36% | 4666.44 | 2085.796 | 0.47% | | 920230 | 欧康医药 | 13.07 | 187.47 | -0.05 | -0.38% | 2771 | 362.6836 | 0.59% | | 688283 | 坤恒顺维 | 50.10 | 130.86 | -0.22 | -0.44% | 2741.98 | 1376.074 | 0.23% | | 002190 | 成飞集成 | 36.42 | -155.76 | -0.17 | -0.46% | 23926 | 8712.369 | 0.67% | | 300733 | 西菱动力 | 18.56 | 63.58 | -0.09 | -0.48% | 14005 | 2602.99 | 0.62% | | 600137 | 浪莎股份 | 22.20 | 78.58 | -0.11 | -0.49% | 13316 | 2964.52 | 1.37% | | 688528 | 秦川物联 | 12.38 | -22.31 | -0.07 | -0.56% | 7800.119 | 970.7948 | 0.46% | | 920260 | 中寰股份 | 11.57 | 32.58 | -0.07 | -0.60% | 4534 | 525.5425 | 0.46% | | 688513 | 苑东生物 | 61.82 | 45.21 | -0.40 | -0.64% | 4687.92 | 2895.838 | 0.27% | | 000803 | 山高环能 | 9.13 | 54.99 | -0.06 | -0.65% | 124901 | 11395.06 | 2.72% | | 920008 | 成电光信 | 30.89 | 80.39 | -0.21 | -0.68% | 3114 | 967.0827 | 0.93% | | 301596 | 瑞迪智驱 | 74.23 | 53.64 | -0.53 | -0.71% | 3680 | 2735.18 | 1.18% | | 688708 | 佳驰科技 | 63.51 | 57.01 | -0.48 | -0.75% | 7514.9 | 4770.4 | 0.53% | | 300696 | 爱乐达 | 32.92 | 238.59 | -0.25 | -0.75% | 26985 | 8861.17 | 1.02% | | 301515 | 港通医疗 | 25.86 | -163.33 | -0.21 | -0.81% | 7862 | 2047.89 | 1.20% | | 300467 | 迅游科技 | 33.94 | 427.36 | -0.37 | -1.08% | 24323 | 8241.74 | 1.44% | | 300504 | 天邑股份 | 15.28 | -34.47 | -0.17 | -1.10% | 18225 | 2801.89 | 0.84% | | 600353 | 旭光电子 | 18.85 | 127.49 | -0.21 | -1.10% | 150702 | 28455.08 | 1.82% | | 688696 | 极米科技 | 96.10 | 28.02 | -1.10 | -1.13% | 6491.31 | 6270.577 | 0.93% | | 688297 | 中无人机 | 50.48 | 543.68 | -0.69 | -1.35% | 40567.96 | 20497.05 | 0.60% | | 600391 | 航发科技 | 50.40 | 371.61 | -0.75 | -1.47% | 76760 | 38820.01 | 2.33% | | 002259 | 升达林业 | 5.55 | 80.45 | -0.11 | -1.94% | 149718 | 8364.5 | 1.99% | | 688506 | 百利天恒 | 283.29 | -137.22 | -6.30 | -2.18% | 6433.58 | 18253.58 | 0.16% | | 001288 | 运机集团 | 37.59 | 48.95 | -0.85 | -2.21% | 14368 | 5410.52 | 0.95% | | 301172 | 君逸数码 | 28.76 | 150.36 | -0.75 | -2.54% | 39819 | 11537.61 | 4.03% | | 000586 | 汇源通信 | 15.07 | 362.92 | -0.43 | -2.77% | 46186 | 7028.729 | 2.39% | | 300780 | 德恩精工 | 23.57 | -27.41 | -0.77 | -3.16% | 87596 | 20628.1 | 8.15% | | 300249 | 依米康 | 17.08 | -112.48 | -0.72 | -4.04% | 306970 | 53175.21 | 8.22% | | 002951 | 金时科技 | 16.01 | 928.66 | -1.52 | -8.67% | 261838 | 42830.72 | 6.53% |
|