中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国机重装(601399)四川省上涨家数:137下跌家数:38平均涨幅:+1.01%平均换手:1.37%总成交额:369.59亿元
更新时间:2026-02-25 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603077和邦生物2.88-262.90+0.26+9.92%310549188497.813.52%
002978安宁股份40.3023.72+2.82+7.52%7202228408.191.95%
000593德龙汇能15.533740.63+1.08+7.47%20230031074.25.64%
002240盛新锂能45.09-45.24+3.11+7.41%305568131892.83.35%
002312川发龙蟒13.6647.33+0.90+7.05%1490175198843.77.91%
300019硅宝科技23.6830.20+1.50+6.76%21795450582.426.46%
000688国城矿业35.90148.84+2.25+6.69%14237549075.941.20%
000629钒钛股份4.07-810.08+0.22+5.71%155936862707.661.68%
600392盛和资源30.7159.68+1.59+5.46%676818205703.53.86%
600331宏达股份19.56-1620.74+0.94+5.05%50283996514.522.47%
002539云图控股16.9325.24+0.77+4.76%35245258992.674.00%
600603广汇物流7.0720.82+0.29+4.28%1073887479.320.90%
000510新金路18.29-111.05+0.75+4.28%26310646996.164.34%
002386天原股份6.41-25.23+0.26+4.23%24480315559.11.88%
300127银河磁体38.3069.31+1.54+4.19%8730432992.773.78%
002497雅化集团29.2977.34+1.16+4.12%22785065183.812.15%
301256华融化学16.9890.95+0.66+4.04%11464619121.332.39%
002630ST华西2.69-8.21+0.10+3.86%2084095544.282.02%
300092科新机电16.3655.08+0.59+3.74%9748116023.334.64%
601208东材科技29.87132.47+1.02+3.54%390546114932.73.87%
000912泸天化4.98-978.89+0.17+3.53%21452410533.571.37%
600828茂业商业6.39-147.55+0.21+3.40%30961219680.851.79%
002466天齐锂业55.08-46.45+1.77+3.32%220940119130.61.50%
000155川能动力13.6956.85+0.43+3.24%17844424064.310.97%
000731四川美丰7.2653.08+0.19+2.69%1022057335.331.86%
002023海特高新12.4071.78+0.32+2.65%10741913257.181.45%
002749国光股份14.0517.46+0.36+2.63%564137889.361.24%
301286侨源股份56.85112.98+1.32+2.38%1777110110.821.10%
300492华图山鼎73.8984.16+1.40+1.93%63954694.90.33%
688737中自科技28.20-86.30+0.53+1.92%9793.5682722.0610.82%
301117佳缘科技51.74338.66+0.96+1.89%176989097.322.23%
603477巨星农牧17.5024.37+0.31+1.80%358416238.720.70%
002272川润股份17.57-80.11+0.31+1.80%308409546427.98%
600678四川金顶12.47228.63+0.22+1.80%10100012509.222.89%
603759海天股份10.8318.93+0.19+1.79%439844746.270.95%
300841康华生物70.4550.34+1.23+1.78%52853708.90.44%
300987川网传媒20.26158.97+0.35+1.76%381527695.72.20%
920675秉扬科技12.1744.35+0.21+1.76%320123873.9014.05%
600378昊华科技37.7733.99+0.64+1.72%2944011011.770.27%
000935四川双马28.3760.44+0.48+1.72%265777480.520.35%
688053ST思科瑞43.70-199.50+0.73+1.70%7375.423220.8390.74%
002777久远银海19.8281.69+0.33+1.69%405218016.241.00%
600793宜宾纸业21.02-53.49+0.34+1.64%238345016.681.35%
000710贝瑞基因12.48-17.28+0.20+1.63%320674002.180.97%
002926华西证券8.9715.36+0.14+1.59%998498924.090.38%
300540蜀道装备23.3578.12+0.36+1.57%206974806.471.00%
000598兴蓉环境7.2810.18+0.11+1.53%1196278666.4890.40%
002246北化股份21.3056.60+0.32+1.53%19090940268.63.48%
000888峨眉山A13.5531.74+0.20+1.50%372685021.560.71%
002628成都路桥4.75-36.02+0.07+1.50%929734392.071.23%
000509华塑控股3.53-330.65+0.05+1.44%902673188.760.84%
002258利尔化学16.9929.26+0.24+1.43%11581619583.21.45%
002366融发核电7.82-224.55+0.11+1.43%21163216462.181.14%
601399国机重装5.2278.64+0.07+1.36%41631321634.570.58%
600039四川路桥9.8111.03+0.13+1.34%751847347.10.09%
600109国金证券9.2413.82+0.12+1.32%13273212219.310.36%
688636智明达46.2472.71+0.58+1.27%16269.927492.8310.97%
002253*ST智胜10.64-21.85+0.13+1.24%107141131.330.51%
920199倍益康42.38277.93+0.51+1.22%52822235.8811.39%
301050雷电微力54.27106.81+0.65+1.21%2522513628.581.20%
300789唐源电气23.6458.92+0.28+1.20%76821814.690.90%
301239普瑞眼科33.87-50.00+0.39+1.16%41171391.130.29%
300470中密控股39.3020.44+0.44+1.13%205598067.1691.04%
600839四川长虹9.8533.27+0.11+1.13%49045148153.641.06%
600979广安爱众4.6039.52+0.05+1.10%849883893.130.69%
300022吉峰科技8.35-293.76+0.09+1.09%541744506.71.10%
603261*ST立航29.65-22.02+0.31+1.06%1027303.970.13%
300366ST创意6.71-48.40+0.07+1.05%303022028.920.57%
300370安控科技2.93-36.83+0.03+1.03%1239293629.970.79%
002977天箭科技31.56-226.49+0.32+1.02%116773670.291.75%
000790华神科技4.15-23.49+0.04+0.97%618532565.080.99%
300502新易盛375.6049.66+3.54+0.95%123220462624.31.39%
601811新华文轩14.0910.66+0.13+0.93%144842038.360.18%
301592六九一二121.40134.48+1.12+0.93%27513336.171.18%
603027千禾味业10.2432.33+0.09+0.89%569035835.920.46%
920239长虹能源32.6225.71+0.28+0.87%50521638.6190.28%
300535达威股份22.45-160.30+0.19+0.85%65321462.740.84%
002697红旗连锁5.9115.64+0.05+0.85%1016565991.660.89%
002422科伦药业31.2629.99+0.26+0.84%167195226.790.13%
600438通威股份18.16-9.81+0.15+0.83%39867172679.660.89%
600558大西洋6.3427.00+0.05+0.79%626213947.60.70%
002480新筑股份6.37-24.89+0.05+0.79%425532698.40.55%
000810创维数字11.94137.09+0.09+0.76%441075256.190.40%
603053成都燃气10.1018.50+0.07+0.70%102661031.980.12%
000876新希望8.6836.18+0.06+0.70%948498213.710.21%
688776国光电气105.47-315.47+0.71+0.68%5854.726164.4320.54%
300463迈克生物11.91-61.31+0.08+0.68%270843227.60.55%
600702舍得酒业53.50119.56+0.35+0.66%1939710367.040.58%
601107四川成渝6.4111.98+0.04+0.63%408252621.960.19%
603809豪能股份13.0234.83+0.08+0.62%462776021.580.50%
300432富临精工18.3776.39+0.11+0.60%11829121675.460.70%
600779水井坊38.8534.94+0.23+0.60%154916021.170.32%
002773康弘药业28.9921.36+0.17+0.59%142934132.80.21%
300425中建环能5.3057.81+0.03+0.57%429342273.120.63%
300434金石亚药10.8333.37+0.06+0.56%215142324.740.63%
688117圣诺生物39.5051.77+0.21+0.53%5977.562359.2130.38%
688319欧林生物26.58167.94+0.14+0.53%22471.585948.9840.55%
002935天奥电子21.53143.84+0.11+0.51%240595158.60.58%
002818富森美11.8114.22+0.06+0.51%113901345.340.38%
920027交大铁发22.0973.84+0.11+0.50%1536338.97540.36%
301213观想科技74.56-443.29+0.36+0.49%44513308.30.86%
002798帝欧水华6.60-6.27+0.03+0.46%284921881.560.61%
300414中光防雷15.74239.51+0.07+0.45%471077417.421.50%
920943优机股份25.2931.49+0.11+0.44%2318583.52590.45%
300547川环科技35.6640.24+0.15+0.42%187566705.371.05%
003023彩虹集团24.0530.95+0.10+0.42%101982461.460.97%
300937药易购33.98-548.22+0.14+0.41%55191877.640.90%
000801四川九洲17.32102.10+0.07+0.41%13758323840.011.35%
000558天府文旅5.16-194.91+0.02+0.39%942354852.270.73%
600674川投能源14.1716.04+0.05+0.35%7992911321.780.16%
920566梓橦宫11.5819.93+0.04+0.35%3867446.79370.34%
001337四川黄金50.7850.75+0.14+0.28%15151275836.255.25%
688553汇宇制药-W19.23172.46+0.05+0.26%5683.361089.7660.17%
300559佳发教育12.26140.95+0.03+0.25%176272170.160.57%
000568泸州老窖112.7713.13+0.27+0.24%3487539399.680.24%
688709成都华微46.55306.20+0.10+0.22%17288.988018.880.78%
688222成都先导29.13102.29+0.06+0.21%31679.929239.1120.79%
002357富临运业14.8324.73+0.03+0.20%443786573.261.42%
000858五粮液105.3714.38+0.21+0.20%5061653275.430.13%
920029开发科技87.9718.20+0.17+0.19%15851391.0450.41%
600101明星电力10.4831.22+0.02+0.19%11120611627.042.03%
603327福蓉科技10.50110.94+0.02+0.19%560755879.390.54%
000628高新发展52.78513.75+0.10+0.19%4455923636.842.32%
002651利君股份11.04132.37+0.02+0.18%249862755.160.44%
300678中科信息33.451254.59+0.05+0.15%217867284.230.75%
300471厚普股份15.09-123.78+0.02+0.13%7212910878.421.97%
300865大宏立30.38-304.13+0.04+0.13%35721084.010.64%
603333尚纬股份8.24-180.69+0.01+0.12%247282040.010.40%
688629华丰科技108.05196.12+0.13+0.12%134165148403.67.38%
301336趣睡科技60.9177.27+0.06+0.10%44002674.371.45%
600644乐山电力11.65287.90+0.01+0.09%11679113587.222.02%
688528秦川物联12.46-22.46+0.01+0.08%6037.97752.09880.36%
301515港通医疗26.09-164.78+0.02+0.08%50301312.190.77%
300101振芯科技26.81246.21+0.02+0.07%6213016688.51.10%
300820英杰电气57.2459.80+0.04+0.07%142818150.121.28%
601838成都银行16.165.14+0.01+0.06%6637710728.380.16%
920008成电光信31.1180.96+0.01+0.03%1401436.4180.42%
600131国网信通19.1033.750.000.00%7611314624.480.64%
600505西昌电力14.62339.420.000.00%659769639.231.81%
600880博瑞传播5.79439.350.000.00%1261657311.1691.15%
920781瑞奇智造9.09-239.160.000.00%3675333.67390.36%
920425乐创技术24.1166.26-0.01-0.04%56031346.7350.95%
002946新乳业18.3022.93-0.01-0.05%193443547.850.23%
920230欧康医药13.11188.04-0.01-0.08%1848241.9240.39%
002190成飞集成36.54-156.27-0.05-0.14%170746214.240.48%
002268电科网安19.98106.88-0.03-0.15%5338010674.390.63%
603317天味食品13.3224.27-0.02-0.15%278183733.380.26%
688283坤恒顺维50.23131.20-0.09-0.18%2120.921064.7090.17%
603679华体科技16.34-29.58-0.03-0.18%234243835.321.40%
000757浩物股份5.2960.39-0.01-0.19%337331790.480.63%
301233盛帮股份56.0133.09-0.18-0.32%21751219.760.77%
688511*ST天微29.68549.77-0.11-0.37%5669.21691.880.55%
300733西菱动力18.5863.65-0.07-0.38%112502091.40.50%
688302海创药业-U44.63-30.57-0.19-0.42%3631.131623.8560.37%
920260中寰股份11.5932.63-0.05-0.43%3258377.59720.33%
301596瑞迪智驱74.3753.74-0.39-0.52%30972302.420.99%
688311盟升电子46.14-40.44-0.31-0.67%20027.579242.6821.19%
300440运达科技16.34145.56-0.11-0.67%550798984.521.26%
600137浪莎股份22.1678.44-0.15-0.67%102852291.481.06%
002259升达林业5.6281.46-0.04-0.71%1012285660.611.35%
300696爱乐达32.90238.45-0.27-0.81%216737111.070.82%
688696极米科技96.3728.10-0.83-0.85%4324.994188.5990.62%
688708佳驰科技63.4156.92-0.58-0.91%5768.963661.0560.41%
600875东方电气33.5335.53-0.31-0.92%658968225798.52.91%
688513苑东生物61.6345.07-0.59-0.95%3616.282235.5010.20%
300504天邑股份15.30-34.52-0.15-0.97%126941955.840.58%
000803山高环能9.0954.75-0.10-1.09%1025879357.4492.23%
600353旭光电子18.84127.42-0.22-1.15%10963420715.731.32%
688297中无人机50.42543.03-0.75-1.47%31688.3316012.450.47%
600391航发科技50.40371.61-0.75-1.47%61974313431.88%
300467迅游科技33.78425.34-0.53-1.54%180826130.671.07%
688070纵横股份56.61-2293.88-0.94-1.63%6992.4093984.5340.80%
688506百利天恒283.68-137.41-5.91-2.04%4818.4513685.690.12%
301172君逸数码28.83150.72-0.68-2.30%302558776.623.06%
000586汇源通信15.11363.89-0.39-2.52%357925460.161.85%
001288运机集团37.3848.68-1.06-2.76%113064259.180.75%
300780德恩精工23.49-27.32-0.85-3.49%7719818171.827.18%
300249依米康17.15-112.94-0.65-3.65%23374740651.686.26%
002951金时科技16.02929.24-1.51-8.61%22627437154.435.64%

转至国机重装(601399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。