中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国机重装(601399)四川省上涨家数:130下跌家数:45平均涨幅:+1.18%平均换手:1.76%总成交额:474.90亿元
更新时间:2026-02-25 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002312川发龙蟒14.0448.64+1.28+10.03%1924557259433.310.22%
002978安宁股份41.2324.27+3.75+10.01%9719738703.592.63%
603077和邦生物2.88-262.90+0.26+9.92%318527190795.483.61%
002240盛新锂能46.00-46.15+4.02+9.58%491605217156.95.39%
000629钒钛股份4.17-829.99+0.32+8.31%203260382124.452.19%
000688国城矿业36.43151.04+2.78+8.26%20163170377.121.70%
000593德龙汇能15.553745.44+1.10+7.61%22502234601.286.28%
600392盛和资源31.1760.58+2.05+7.04%949352290645.75.42%
300019硅宝科技23.6330.14+1.45+6.54%26540461797.357.86%
000510新金路18.68-113.42+1.14+6.50%35717464443.965.89%
600331宏达股份19.79-1639.80+1.17+6.28%654299126410.43.22%
600828茂业商业6.55-151.25+0.37+5.99%59781838661.843.45%
002539云图控股17.0825.46+0.92+5.69%42606571416.524.84%
002497雅化集团29.5578.03+1.42+5.05%32574693975.683.08%
002630ST华西2.72-8.30+0.13+5.02%2972577955.922.89%
300127银河磁体38.5169.69+1.75+4.76%12222146443.15.30%
002386天原股份6.43-25.31+0.28+4.55%29904519036.762.30%
601208东材科技30.03133.18+1.18+4.09%526428155822.15.21%
600603广汇物流7.0520.76+0.27+3.98%1342869383.4091.13%
301256华融化学16.9690.84+0.64+3.92%13593422727.842.83%
002466天齐锂业55.31-46.64+2.00+3.75%313553170182.12.12%
000912泸天化4.99-980.86+0.18+3.74%24951912274.631.59%
000155川能动力13.7457.06+0.48+3.62%25160434088.541.36%
688737中自科技28.61-87.55+0.94+3.40%16987.224783.961.42%
300092科新机电16.2854.81+0.51+3.23%10752617662.685.12%
002749国光股份14.0617.47+0.37+2.70%677499479.6491.49%
002357富临运业15.2025.35+0.40+2.70%7494711183.922.39%
688053ST思科瑞44.08-201.24+1.11+2.58%9924.9794341.9510.99%
301286侨源股份56.94113.15+1.41+2.54%2028711543.791.26%
000731四川美丰7.2452.93+0.17+2.40%1195618593.282.18%
300492华图山鼎74.2384.55+1.74+2.40%82276049.610.42%
002023海特高新12.3471.43+0.26+2.15%12390215296.251.67%
300987川网传媒20.31159.36+0.40+2.01%477659648.782.76%
600039四川路桥9.8711.09+0.19+1.96%10641510427.140.12%
600678四川金顶12.49229.00+0.24+1.96%12464915462.43.57%
603679华体科技16.66-30.16+0.29+1.77%6933111519.644.14%
603477巨星农牧17.4924.36+0.30+1.75%422917367.6090.83%
600793宜宾纸业21.04-53.54+0.36+1.74%273195749.711.54%
000888峨眉山A13.5831.81+0.23+1.72%494676678.190.94%
002628成都路桥4.76-36.10+0.08+1.71%1181545589.091.57%
002926华西证券8.9815.37+0.15+1.70%12562711239.370.48%
300022吉峰科技8.40-295.52+0.14+1.69%764176369.031.55%
603759海天股份10.8218.91+0.18+1.69%506985472.171.10%
300841康华生物70.3850.29+1.16+1.68%57544039.110.48%
002272川润股份17.54-79.97+0.28+1.62%35451462759.079.17%
920239长虹能源32.8425.88+0.50+1.55%92463014.7310.52%
000598兴蓉环境7.2810.18+0.11+1.53%15113410958.640.51%
300540蜀道装备23.3478.09+0.35+1.52%259236026.821.25%
002258利尔化学17.0029.28+0.25+1.49%13820023386.011.73%
301117佳缘科技51.53337.29+0.75+1.48%2365612179.172.98%
000710贝瑞基因12.46-17.25+0.18+1.47%376434697.941.14%
000790华神科技4.17-23.60+0.06+1.46%766423179.821.23%
600378昊华科技37.6733.90+0.54+1.45%3755514070.740.35%
000509华塑控股3.53-330.65+0.05+1.44%973683439.650.91%
600109国金证券9.2513.84+0.13+1.43%17653116270.020.48%
002777久远银海19.7681.44+0.27+1.39%487879653.761.21%
688636智明达46.2972.79+0.63+1.38%20918.059647.5591.25%
601811新华文轩14.1510.71+0.19+1.36%194252736.740.25%
300366ST创意6.73-48.54+0.09+1.36%447823001.540.84%
300470中密控股39.3820.48+0.52+1.34%240509440.091.22%
600839四川长虹9.8733.34+0.13+1.33%56809655811.721.23%
000935四川双马28.2660.20+0.37+1.33%342559652.780.45%
002366融发核电7.81-224.26+0.10+1.30%26208720410.251.42%
300502新易盛376.8849.82+4.82+1.30%148156556263.91.67%
300789唐源电气23.6658.97+0.30+1.28%96222273.71.13%
001337四川黄金51.2451.20+0.60+1.18%19196596422.496.65%
920675秉扬科技12.1044.09+0.14+1.17%378304580.7154.79%
601399国机重装5.2178.49+0.06+1.17%52385927246.20.73%
600979广安爱众4.6039.52+0.05+1.10%1106185071.770.90%
301050雷电微力54.20106.67+0.58+1.08%3329718012.361.58%
603261*ST立航29.65-22.02+0.31+1.06%1651489.590.21%
301239普瑞眼科33.83-49.94+0.35+1.05%50431704.540.36%
920199倍益康42.30277.41+0.43+1.03%61902619.8131.63%
002246北化股份21.1956.31+0.21+1.00%24500751772.044.46%
603333尚纬股份8.31-182.22+0.08+0.97%448833710.240.72%
600558大西洋6.3527.04+0.06+0.95%920895820.161.03%
301592六九一二121.41134.49+1.13+0.94%37864596.581.62%
600702舍得酒业53.60119.79+0.45+0.85%2454713126.450.74%
600438通威股份18.16-9.81+0.15+0.83%39867172679.660.89%
688319欧林生物26.66168.45+0.22+0.83%27152.947197.9610.67%
002480新筑股份6.37-24.89+0.05+0.79%516893280.590.67%
600131国网信通19.2534.01+0.15+0.79%9662918558.130.81%
002977天箭科技31.47-225.84+0.23+0.74%154894873.082.32%
301336趣睡科技61.2977.75+0.44+0.72%70314286.172.31%
300432富临精工18.3976.47+0.13+0.71%19596735958.871.16%
000876新希望8.6836.18+0.06+0.70%12107510492.120.27%
603809豪能股份13.0334.86+0.09+0.70%611587959.640.66%
603027千禾味业10.2232.26+0.07+0.69%667296841.550.53%
300370安控科技2.92-36.71+0.02+0.69%1547384532.10.99%
002697红旗连锁5.9015.62+0.04+0.68%1412158329.791.23%
300937药易购34.07-549.67+0.23+0.68%69442362.651.14%
300463迈克生物11.91-61.31+0.08+0.68%363524331.50.74%
300559佳发教育12.31141.53+0.08+0.65%224242760.20.72%
688222成都先导29.26102.74+0.19+0.65%40163.7811716.11.00%
600779水井坊38.8734.96+0.25+0.65%197407673.470.40%
300535达威股份22.40-159.94+0.14+0.63%80441802.031.03%
300414中光防雷15.76239.82+0.09+0.57%596299391.991.90%
002253*ST智胜10.57-21.71+0.06+0.57%149961584.80.72%
300425中建环能5.3057.81+0.03+0.57%538602852.150.79%
300434金石亚药10.8333.37+0.06+0.56%266162877.540.78%
301213观想科技74.60-443.53+0.40+0.54%55124100.061.07%
688709成都华微46.70307.19+0.25+0.54%25268.5611745.461.14%
002773康弘药业28.9721.35+0.15+0.52%172164979.030.25%
688776国光电气105.30-314.96+0.54+0.52%7010.197383.6970.65%
688117圣诺生物39.4951.76+0.20+0.51%7690.6593034.7870.49%
601107四川成渝6.4011.96+0.03+0.47%514133300.160.24%
000568泸州老窖113.0213.16+0.52+0.46%4368649346.360.30%
000858五粮液105.6314.42+0.47+0.45%6719870771.340.17%
002818富森美11.8014.21+0.05+0.43%144601707.580.48%
600674川投能源14.1816.05+0.06+0.42%10265114542.130.21%
688553汇宇制药-W19.26172.73+0.08+0.42%8529.9791637.5720.25%
603053成都燃气10.0718.45+0.04+0.40%165631667.260.19%
920027交大铁发22.0673.74+0.08+0.36%2229491.97550.53%
002422科伦药业31.1129.85+0.11+0.35%265688295.2710.20%
002935天奥电子21.49143.57+0.07+0.33%311196678.450.75%
603327福蓉科技10.51111.04+0.03+0.29%710537455.060.68%
000810创维数字11.88136.40+0.03+0.25%587627001.250.53%
000628高新发展52.80513.95+0.12+0.23%5713330267.552.97%
920781瑞奇智造9.11-239.69+0.02+0.22%5307482.29990.52%
300471厚普股份15.10-123.86+0.03+0.20%8713713145.052.38%
920943优机股份25.2331.42+0.05+0.20%3140790.92110.61%
000558天府文旅5.15-194.53+0.01+0.19%1324686822.511.03%
000757浩物股份5.3160.62+0.01+0.19%472172505.470.89%
920566梓橦宫11.5619.89+0.02+0.17%5355618.71110.48%
600880博瑞传播5.80440.11+0.01+0.17%1615109358.831.48%
300678中科信息33.451254.59+0.05+0.15%3044510177.741.05%
601838成都银行16.175.15+0.02+0.12%8634513956.040.20%
300101振芯科技26.82246.31+0.03+0.11%7750520814.11.37%
002946新乳业18.3222.96+0.01+0.05%254254660.740.30%
920029开发科技87.8218.17+0.02+0.02%21051848.1740.55%
600875东方电气33.8435.860.000.00%773048264286.33.42%
002651利君股份11.02132.130.000.00%356823934.820.63%
002798帝欧水华6.57-6.240.000.00%380942513.690.81%
300547川环科技35.5140.070.000.00%244108717.5291.37%
000801四川九洲17.24101.62-0.01-0.06%17752530729.871.75%
300820英杰电气57.1559.71-0.05-0.09%169629682.841.52%
300440运达科技16.43146.36-0.02-0.12%6353610374.71.45%
688629华丰科技107.78195.63-0.14-0.13%152324.71680518.38%
600101明星电力10.4431.10-0.02-0.19%14287614936.452.61%
002268电科网安19.97106.82-0.04-0.20%6852413699.710.81%
301233盛帮股份56.0733.13-0.12-0.21%27281530.210.97%
603317天味食品13.3124.25-0.03-0.22%440405894.110.41%
688511*ST天微29.72550.51-0.07-0.23%6529.941947.8620.64%
920425乐创技术24.0666.12-0.06-0.25%74231784.6341.25%
003023彩虹集团23.8930.75-0.06-0.25%134203234.231.28%
600644乐山电力11.61286.91-0.03-0.26%15084717540.862.61%
600505西昌电力14.58338.49-0.04-0.27%8501812414.92.33%
688311盟升电子46.31-40.59-0.14-0.30%24838.6311476.331.48%
300865大宏立30.24-302.73-0.10-0.33%53001607.730.94%
688070纵横股份57.36-2324.27-0.19-0.33%10715.246110.5721.22%
688302海创药业-U44.66-30.59-0.16-0.36%4666.442085.7960.47%
920230欧康医药13.07187.47-0.05-0.38%2771362.68360.59%
688283坤恒顺维50.10130.86-0.22-0.44%2741.981376.0740.23%
002190成飞集成36.42-155.76-0.17-0.46%239268712.3690.67%
300733西菱动力18.5663.58-0.09-0.48%140052602.990.62%
600137浪莎股份22.2078.58-0.11-0.49%133162964.521.37%
688528秦川物联12.38-22.31-0.07-0.56%7800.119970.79480.46%
920260中寰股份11.5732.58-0.07-0.60%4534525.54250.46%
688513苑东生物61.8245.21-0.40-0.64%4687.922895.8380.27%
000803山高环能9.1354.99-0.06-0.65%12490111395.062.72%
920008成电光信30.8980.39-0.21-0.68%3114967.08270.93%
301596瑞迪智驱74.2353.64-0.53-0.71%36802735.181.18%
688708佳驰科技63.5157.01-0.48-0.75%7514.94770.40.53%
300696爱乐达32.92238.59-0.25-0.75%269858861.171.02%
301515港通医疗25.86-163.33-0.21-0.81%78622047.891.20%
300467迅游科技33.94427.36-0.37-1.08%243238241.741.44%
300504天邑股份15.28-34.47-0.17-1.10%182252801.890.84%
600353旭光电子18.85127.49-0.21-1.10%15070228455.081.82%
688696极米科技96.1028.02-1.10-1.13%6491.316270.5770.93%
688297中无人机50.48543.68-0.69-1.35%40567.9620497.050.60%
600391航发科技50.40371.61-0.75-1.47%7676038820.012.33%
002259升达林业5.5580.45-0.11-1.94%1497188364.51.99%
688506百利天恒283.29-137.22-6.30-2.18%6433.5818253.580.16%
001288运机集团37.5948.95-0.85-2.21%143685410.520.95%
301172君逸数码28.76150.36-0.75-2.54%3981911537.614.03%
000586汇源通信15.07362.92-0.43-2.77%461867028.7292.39%
300780德恩精工23.57-27.41-0.77-3.16%8759620628.18.15%
300249依米康17.08-112.48-0.72-4.04%30697053175.218.22%
002951金时科技16.01928.66-1.52-8.67%26183842830.726.53%

转至国机重装(601399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。