中财网 中财网股票行情
汉王科技(002362)北京市上涨家数:269下跌家数:184平均涨幅:+0.55%平均换手:2.61%总成交额:1040.29亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300282*ST三盛1.00-2.83+0.17+20.48%3638693434.839.72%
300719安达维尔23.1652.09+3.01+14.94%680672.9146337.737.90%
605178时空科技13.62-6.52+1.24+10.02%307974021.843.10%
001259利仁科技26.1871.39+2.38+10.00%6300416001.7128.73%
603616韩建河山3.52-4.13+0.32+10.00%1174464069.873.08%
603087甘李药业47.99118.43+4.36+9.99%18491484978.23.48%
002755奥赛康9.59-26.01+0.87+9.98%625365786.40.67%
600855航天长峰9.26-18.67+0.84+9.98%24352221799.325.21%
688562航天软件16.99112.11+1.40+8.98%8503814552.0112.15%
300542新晨科技12.20157.72+0.88+7.77%29641236366.0312.15%
300430诚益通16.3326.23+1.12+7.36%11279617925.074.36%
002659凯文教育3.59-34.77+0.24+7.16%2667689613.884.46%
688687凯因科技28.2041.02+1.80+6.82%9813427159.635.74%
688197首药控股-U48.84-39.51+3.09+6.75%120855806.5792.17%
300364中文在线24.09196.61+1.52+6.73%1003500238834.915.21%
300010*ST豆神2.70-9.39+0.17+6.72%2099795567.771.88%
300661圣邦股份67.30118.73+4.07+6.44%4874032091.91.09%
688369致远互联17.9761.59+0.99+5.83%462658169.2644.02%
600463空港股份7.72-23.16+0.40+5.46%327342502.291.09%
301208中亦科技27.7519.96+1.43+5.43%333829204.828.82%
688272*ST富吉13.99-11.77+0.71+5.35%2782386.78091.01%
605069正和生态6.11-2.67+0.31+5.34%529433218.16.29%
688200华峰测控99.5039.40+4.96+5.25%1092510662.330.81%
300935盈建科16.00-31.62+0.79+5.19%184752927.234.13%
688500*ST慧辰25.90-8.71+1.27+5.16%42991101.1830.58%
603082北自科技36.5836.03+1.73+4.96%5284318947.9616.62%
300552万集科技21.44-11.85+1.00+4.89%12863227547.310.22%
603613国联股份20.8410.39+0.97+4.88%15632332147.22.16%
002066瑞泰科技8.6227.35+0.39+4.74%672035687.282.91%
603516淳中科技27.80320.94+1.25+4.71%12353433665.036.12%
603377东方时尚3.12-47.89+0.14+4.70%42529113149.115.90%
688253英诺特36.7318.77+1.64+4.67%3102011151.274.53%
688201信安世纪13.1529.07+0.55+4.37%632438221.3243.08%
002963豪尔赛10.17-14.44+0.42+4.31%380343826.733.09%
301380挖金客31.6751.04+1.29+4.25%96263008.53.42%
688520神州细胞-U46.80-52.63+1.90+4.23%4096218973.340.92%
300386飞天诚信6.34-15.43+0.25+4.11%419632640.851.71%
688051佳华科技16.60-4.34+0.63+3.94%89291469.0591.15%
300289利德曼4.25150.75+0.16+3.91%509322147.971.22%
833429康比特11.5618.54+0.43+3.86%98771129.2061.99%
603778国晟科技3.23-18.76+0.12+3.86%1185443788.731.84%
300667必创科技13.3474.54+0.49+3.81%10499413580.636.45%
688229博睿数据24.28-10.21+0.89+3.81%63081520.4251.42%
300612宣亚国际13.18-30.23+0.47+3.70%644448656.384.05%
688004博汇科技16.35-21.51+0.58+3.68%104641705.8411.84%
300016北陆药业4.52-30.54+0.16+3.67%947634270.331.93%
300662科锐国际19.1016.69+0.67+3.64%250234738.881.27%
300117嘉寓股份1.17-3.17+0.04+3.54%2502992929.923.49%
002878元隆雅图13.25146.19+0.44+3.43%13411117588.996.79%
688291金橙子17.8249.61+0.59+3.42%76731352.7932.37%
688111金山办公285.75100.14+9.25+3.35%2676575552.40.58%
300213佳讯飞鸿6.2755.17+0.20+3.29%23125014391.194.20%
002153石基信息6.62-23.28+0.21+3.28%21928414469.421.37%
300860锋尚文化37.9238.68+1.20+3.27%5162319316.26.41%
600860京城股份9.51-100.79+0.30+3.26%950059008.812.22%
300251光线传媒9.5538.89+0.30+3.24%38762836789.51.39%
603803瑞斯康达5.75-62.91+0.18+3.23%595113404.91.40%
603888新华网22.5242.74+0.69+3.16%10630223806.52.05%
603127昭衍新药17.5033.06+0.53+3.12%16251128198.962.58%
300773拉卡拉14.1527.74+0.42+3.06%19014627021.42.59%
603598引力传媒14.59-43.03+0.43+3.04%17053225013.796.37%
300365恒华科技5.09170.94+0.15+3.04%1488197532.783.26%
688458美芯晟39.49104.47+1.16+3.03%57022236.5632.95%
837592华信永道14.6442.96+0.43+3.03%184162698.34310.75%
003004声迅股份21.13138.26+0.62+3.02%176693702.82.54%
300810中科海讯16.00-12.04+0.46+2.96%456007319.324.00%
688280精进电动-UW4.19-5.90+0.12+2.95%379871589.4650.83%
603818曲美家居3.15-6.72+0.09+2.94%846282650.951.46%
300449汉邦高科3.85-13.50+0.11+2.94%485601869.111.64%
002721*ST金一2.8311.36+0.08+2.91%706101955.680.26%
300928华安鑫创29.86-59.07+0.84+2.89%125093743.652.37%
002995天地在线14.60-114.06+0.41+2.89%460146682.284.09%
002933新兴装备27.34225.13+0.76+2.86%353439602.463.10%
300465高伟达7.20112.03+0.20+2.86%1083957804.422.43%
300291百纳千成4.6811458.07+0.13+2.86%1834218561.441.97%
300271华宇软件5.48-4.14+0.15+2.81%1259746885.631.57%
300150世纪瑞尔2.93-4.63+0.08+2.81%1089853169.172.12%
000860顺鑫农业16.60-12.40+0.45+2.79%13020921367.581.76%
301159三维天地28.78-58.57+0.78+2.79%140974028.984.52%
300663科蓝软件9.64152.93+0.26+2.77%986749475.32.38%
835579机科股份16.33101.76+0.44+2.77%178762891.2365.16%
836208青矩技术38.5312.86+1.02+2.72%2445945.12672.00%
688485九州一轨8.4234.87+0.22+2.68%10162852.35791.20%
002657中科金财12.68-22.02+0.33+2.67%9549412090.042.85%
002599盛通股份5.38-155.67+0.14+2.67%1556018386.3113.87%
688058宝兰德31.93-293.20+0.83+2.67%47451504.7130.85%
688056莱伯泰科21.2550.86+0.55+2.66%3557758.11820.53%
300785值得买18.1749.73+0.47+2.66%401887320.563.53%
300455航天智装10.1179.42+0.26+2.64%19266519357.912.72%
001210金房能源14.1016.87+0.36+2.62%139031939.052.87%
688315诺禾致源13.3630.41+0.34+2.61%201312660.7720.50%
603970中农立华18.5422.16+0.47+2.60%7333813731.62.73%
600791京能置业3.18-9.49+0.08+2.58%544981725.021.20%
300688创业黑马21.28315.73+0.53+2.55%399818566.112.82%
000605渤海股份4.46106.42+0.11+2.53%480862136.031.42%
300541先进数通13.1227.49+0.32+2.50%9151511956.53.26%
300774倍杰特7.4673.46+0.18+2.47%280422085.882.27%
603123翠微股份7.06-6.74+0.17+2.47%1088277667.1291.67%
688468科美诊断6.7018.23+0.16+2.45%450193002.0431.12%
300204舒泰神5.89-7.05+0.14+2.43%590273441.761.25%
300287飞利信2.53-12.89+0.06+2.43%2353925930.941.82%
688613奥精医疗13.5133.42+0.32+2.43%130541750.9151.24%
603533掌阅科技21.13266.15+0.50+2.42%30028964098.266.84%
600730中国高科4.65-1019.61+0.11+2.42%833243868.671.42%
688015交控科技18.6339.50+0.44+2.42%7939314818.84.21%
003005竞业达23.35120.46+0.55+2.41%359988407.14.88%
301370国科恒泰12.8450.20+0.30+2.39%195162490.692.76%
300384三联虹普13.5415.60+0.31+2.34%210092827.840.95%
603698航天工程13.5638.83+0.31+2.34%516396957.930.96%
000620*ST新联1.767.71+0.04+2.33%1892823295.580.46%
300825阿尔特11.02292.62+0.25+2.32%10423711381.32.19%
300851交大思诺24.2739.51+0.55+2.32%221765362.574.80%
301333诺思格45.1827.66+1.02+2.31%4577919844.938.07%
301080百普赛斯37.3326.96+0.84+2.30%180456689.32.87%
301367怡和嘉业75.7316.30+1.70+2.30%75565670.251.87%
000931中关村4.0161.91+0.09+2.30%757133015.271.01%
872808曙光数创39.7876.15+0.88+2.26%136575444.8520.70%
301120新特电气8.6136.98+0.19+2.26%270542322.021.72%
300445康斯特18.0837.69+0.39+2.20%5634910091.214.08%
300002神州泰岳8.9719.83+0.19+2.16%67014460037.183.68%
002362汉王科技17.63-31.98+0.37+2.14%7012912340.043.39%
300231银信科技8.2522.96+0.17+2.10%845566955.412.42%
688236春立医疗21.3729.50+0.44+2.10%237424996.4982.99%
301302华如科技19.09-14.56+0.39+2.09%10502819937.6412.13%
300071福石控股2.49780.71+0.05+2.05%1360283371.631.50%
688326经纬恒润-W58.91-130.93+1.18+2.04%137378081.451.73%
300419浩丰科技5.0144.42+0.10+2.04%1924399648.6315.23%
300896爱美客289.3133.68+5.77+2.03%2031458414.741.36%
873806云星宇8.0422.00+0.16+2.03%251552012.5063.31%
300005探路者4.5938.75+0.09+2.00%836573837.650.95%
002987京北方16.3820.79+0.32+1.99%17977229447.074.20%
300379东方通9.87174.75+0.19+1.96%13546613412.832.39%
688658悦康药业14.1733.87+0.27+1.94%352374946.4971.72%
688597煜邦电力7.4048.57+0.14+1.93%11918879.99390.66%
003001中岩大地13.3289.70+0.25+1.91%137161833.582.78%
300593新雷能8.54-83.45+0.16+1.91%970118279.762.16%
300608思特奇10.70160.92+0.20+1.90%786698399.852.86%
603903中持股份8.0715.36+0.15+1.89%444203565.152.20%
300513恒实科技8.66466.62+0.16+1.88%547904684.31.95%
688277天智航-U8.12-36.37+0.15+1.88%273952220.4670.61%
300579数字认证19.00-108.68+0.35+1.88%248124714.60.95%
688787海天瑞声57.54-162.99+1.05+1.86%112406504.8092.72%
600055万东医疗15.0055.94+0.27+1.83%450426711.010.83%
688338赛科希德22.0520.17+0.39+1.80%65661436.370.62%
688207格灵深瞳11.9098.35+0.21+1.80%346284123.531.94%
688652京仪装备40.6274.89+0.71+1.78%63702585.7271.68%
300485赛升药业7.4935.05+0.13+1.77%285142121.81.04%
002148北纬科技4.65113.59+0.08+1.75%1908788924.084.23%
688400凌云光18.2549.21+0.31+1.73%313655708.081.31%
600288大恒科技7.6667.04+0.13+1.73%740045659.271.69%
688316青云科技-U31.52-9.50+0.52+1.68%105113306.3692.93%
301372科净源29.3732.48+0.48+1.66%95582823.215.58%
002371北方华创302.8645.23+4.94+1.66%40786122807.60.77%
300055万邦达4.30192.03+0.07+1.65%417291794.360.67%
002819东方中科23.62-83.45+0.38+1.64%216755079.220.92%
300846首都在线9.98-14.69+0.16+1.63%922069216.132.58%
600861北京人力19.35-59.18+0.31+1.63%174293357.150.55%
603000人民网24.4081.45+0.39+1.62%22021053516.11.99%
688078龙软科技24.7421.14+0.39+1.60%85622132.1761.19%
300759康龙化成18.4620.61+0.29+1.60%23903843728.31.67%
300958建工修复12.1339.69+0.19+1.59%458515576.295.04%
301169零点有数32.30-116.42+0.50+1.57%117273791.644.17%
601886江河集团5.879.90+0.09+1.56%930915478.140.82%
300229拓尔思13.74299.66+0.21+1.55%15102820803.571.90%
600405动力源3.94-18.19+0.06+1.55%654532575.921.18%
300797钢研纳克10.5432.13+0.16+1.54%392344125.891.05%
688080映翰通32.7223.86+0.49+1.52%97223161.91.32%
002771真视通16.71-73.53+0.25+1.52%8447114180.284.94%
603569长久物流8.7050.12+0.13+1.52%446253870.880.74%
300315掌趣科技4.71102.88+0.07+1.51%725300.934227.112.80%
688509正元地信3.39165.27+0.05+1.50%929753183.4182.42%
002410广联达10.24147.17+0.15+1.49%27764228355.591.75%
002279久其软件4.8692.19+0.07+1.46%1430966971.471.79%
603025大豪科技13.4437.69+0.19+1.43%13011417365.051.17%
300079数码视讯4.30330.28+0.06+1.42%28544912326.72.25%
300895铜牛信息24.89-39.83+0.34+1.38%236725914.661.72%
300369绿盟科技6.04-19.95+0.08+1.34%1064106410.851.33%
300073当升科技50.1913.21+0.66+1.33%438511223043.38.68%
300182捷成股份4.6226.50+0.06+1.32%813084.937780.253.63%
603060国检集团7.8424.66+0.10+1.29%305092380.220.38%
002649博彦科技9.7222.55+0.12+1.25%798617763.291.45%
300674宇信科技12.6027.24+0.15+1.20%8781811086.831.25%
002462嘉事堂12.0612.27+0.14+1.17%233852805.180.80%
688181八亿时空16.8921.06+0.19+1.14%133532253.1120.99%
688028沃尔德15.6424.64+0.17+1.10%143362237.3761.05%
000798中水渔业6.49-20.11+0.07+1.09%461782987.381.26%
002405四维图新6.51-20.05+0.07+1.09%32534421183.851.40%
301085亚康股份43.1148.05+0.45+1.05%171387410.264.35%
002383合众思壮6.169.86+0.06+0.98%1253967744.142.03%
603859能科科技33.2723.84+0.32+0.97%3629912069.842.18%
688466金科环境11.5620.27+0.11+0.96%5398625.51070.44%
600386北巴传媒3.16150.11+0.03+0.96%802702552.081.00%
300374中铁装配16.93-25.58+0.16+0.95%30081750495.1715.89%
301276嘉曼服饰20.1612.91+0.19+0.95%129342589.233.36%
300684中石科技13.8139.77+0.13+0.95%530007326.522.64%
601136首创证券20.3279.23+0.19+0.94%496631100187.410.31%
002642荣联科技5.37-88.45+0.05+0.94%1114776014.061.84%
601089福元医药15.0514.78+0.14+0.94%276144133.491.34%
603098森特股份8.62135.34+0.08+0.94%631125444.511.17%
300072海新能科2.17-6.09+0.02+0.93%1881064094.840.81%
600658电子城3.406.80+0.03+0.89%635542172.040.57%
002038双鹭药业8.3827.42+0.07+0.84%1153619605.481.35%
300788中信出版26.5643.40+0.22+0.84%3886710404.472.04%
003007直真科技27.9362.95+0.23+0.83%170264783.072.31%
603138海量数据12.28-62.02+0.10+0.82%284263486.681.01%
688356键凯科技75.6937.39+0.61+0.81%58734442.430.97%
600037歌华有线6.34-114.47+0.05+0.79%671364261.240.48%
600271航天信息9.0482.63+0.07+0.78%1090819844.720.59%
000882华联股份1.33-36.78+0.01+0.76%1520372029.090.56%
002739万达电影14.87-117.86+0.11+0.75%25647138537.111.22%
002612朗姿股份16.3932.22+0.12+0.74%8172413497.663.22%
300011鼎汉技术5.51172.55+0.04+0.73%872424811.331.74%
688172燕东微15.3741.24+0.11+0.72%277154272.0850.60%
300003乐普医疗14.0023.03+0.10+0.72%22412931547.351.39%
688256寒武纪-U139.24-51.81+0.99+0.72%4321259864.381.04%
301162国能日新39.5846.63+0.28+0.71%68552716.391.13%
300302同有科技10.02-48.88+0.07+0.70%11953412064.673.25%
301293三博脑科59.03119.55+0.41+0.70%3105218167.488.63%
300456赛微电子17.97126.99+0.12+0.67%9801417638.91.65%
301047义翘神州69.1738.45+0.46+0.67%35302432.920.60%
002350北京科锐4.57-14.84+0.03+0.66%349861596.940.66%
002780三夫户外11.05134.63+0.07+0.64%476945293.973.65%
601198东兴证券8.0431.70+0.05+0.63%17381614008.820.54%
603511爱慕股份13.3220.84+0.08+0.60%118731577.342.18%
600155华创云信6.8133.31+0.04+0.59%32872722441.21.45%
600195中牧股份8.6021.79+0.05+0.58%795246806.3510.78%
300075数字政通13.9164.29+0.08+0.58%12058016841.552.34%
002065东华软件5.2338.24+0.03+0.58%1815339502.5290.62%
002467二六三3.51-19.08+0.02+0.57%2280328050.6891.67%
688489三未信安28.5653.44+0.16+0.56%50951457.1191.01%
601111中国国航7.26-115.13+0.04+0.55%64696046739.70.59%
688068热景生物27.78-25.03+0.15+0.54%53061469.0390.58%
605305中际联合39.7029.14+0.21+0.53%221258681.5112.08%
839493并行科技41.20-29.80+0.21+0.51%58202391.0722.33%
835179凯德石英16.0831.77+0.08+0.50%1277205.2480.21%
300081恒信东方6.05-9.24+0.03+0.50%1251157598.162.47%
300352北信源4.11904.75+0.02+0.49%1648456779.081.35%
688432有研硅8.8343.34+0.04+0.46%187091648.850.41%
600435北方导航8.9669.96+0.04+0.45%44813140115.922.99%
600159大龙地产2.26-5.67+0.01+0.44%1764884013.562.13%
300318博晖创新4.63-152.08+0.02+0.43%571722638.430.72%
601628中国人寿28.5838.27+0.12+0.42%10491329924.930.05%
300324旋极信息2.56-16.50+0.01+0.39%37046294142.17%
300212易华录20.53-7.86+0.08+0.39%8754318065.181.37%
601816京沪高铁5.1831.07+0.02+0.39%103724453637.210.21%
601398工商银行5.505.39+0.02+0.36%3309130182780.30.12%
600588用友网络11.12-39.30+0.04+0.36%18506920577.410.54%
600100同方股份5.73-33.71+0.02+0.35%22265612799.940.75%
688287观典防务8.9340.52+0.03+0.34%966318698.6212.61%
300058蓝色光标6.03298.92+0.02+0.33%45956027971.451.91%
600962国投中鲁9.1541.21+0.03+0.33%180491646.440.69%
002662京威股份3.169.41+0.01+0.32%1560814936.471.04%
301153中科江南57.8437.53+0.17+0.29%136037868.3511.19%
300166东方国信6.85-20.43+0.02+0.29%1304208955.031.42%
601998中信银行7.045.60+0.02+0.28%94578066396.980.25%
601881中国银河11.3315.72+0.03+0.27%42646748232.810.59%
601858中国科传22.5336.87+0.05+0.22%8226718626.581.04%
300296利亚德4.6140.81+0.01+0.22%1301296002.130.62%
300191潜能恒信13.90-44.85+0.03+0.22%11167115628.965.07%
601658邮储银行4.855.57+0.01+0.21%138563667349.130.21%
688084晶品特装44.14109.74+0.09+0.20%36481618.7481.06%
300803指南针40.95230.63+0.07+0.17%3810815653.60.94%
002707众信旅游6.34-82.59+0.01+0.16%17601911201.232.16%
002658雪迪龙6.6420.81+0.01+0.15%554953700.131.55%
601949中国出版7.1617.85+0.01+0.14%16210611652.950.89%
601939建设银行7.315.49+0.01+0.14%825856.960360.520.86%
300383光环新网8.6740.17+0.01+0.12%1080639414.070.60%
830879基康仪器8.8616.88+0.01+0.11%1724152.40240.33%
002985北摩高科27.4227.01+0.02+0.07%360729928.281.72%
600376首开股份2.35-0.960.000.00%652111533.390.25%
601988中国银行4.665.920.000.00%202561594698.210.10%
430017星昊医药11.3313.840.000.00%6743760.38820.86%
300065海兰信6.73-41.040.000.00%15151510209.852.30%
002385大北农4.54-35.620.000.00%37583817136.51.13%
601288农业银行4.505.850.000.00%3398348153225.40.11%
603603退博天--------------
300736百邦科技14.68-52.660.000.00%410365952.333.19%
002439启明星辰18.9031.29-0.01-0.05%8404415969.041.16%
603590康辰药业29.0830.93-0.02-0.07%118183423.780.75%
600560金自天正14.9063.47-0.02-0.13%408136088.921.82%
600977中国电影11.8884.34-0.02-0.17%12999215522.340.70%
688282理工导航21.63492.18-0.04-0.18%93752041.3232.57%
688339亿华通-U34.74-21.70-0.07-0.20%137484808.8291.21%
600410华胜天成4.86-157.19-0.01-0.21%1081885288.270.99%
000725京东方A4.2162.23-0.01-0.24%33925061437580.92%
600361创新新材3.9318.06-0.01-0.25%2135098409.092.67%
600266城建发展3.5113.53-0.01-0.28%32434211420.51.51%
601995中金公司31.0024.31-0.09-0.29%6162819138.230.21%
600015华夏银行6.794.10-0.02-0.29%34017023173.710.22%
002392北京利尔3.3715.11-0.01-0.30%937433171.331.04%
600900长江电力25.7723.02-0.09-0.35%575504148563.10.24%
601226华电重工5.5726.86-0.02-0.36%514902873.370.44%
688050爱博医疗139.4044.67-0.51-0.36%961413372.370.91%
600198大唐电信5.36-257.16-0.02-0.37%587673166.670.67%
300048合康新能4.95-25.04-0.02-0.40%565562808.260.51%
688292浩瀚深度17.9841.90-0.08-0.44%370906698.1134.18%
688561奇安信-U29.07279.33-0.13-0.45%227106618.0090.45%
600536中国软件28.061651.42-0.13-0.46%8315723418.590.99%
002542中化岩土2.12-5.18-0.01-0.47%3589467619.152.24%
601059信达证券14.5732.21-0.07-0.48%14251620840.392.06%
001213中铁特货4.1535.46-0.02-0.48%1803487519.631.73%
300444双杰电气5.9945.10-0.03-0.50%40776025270.026.88%
600980北矿科技13.7428.34-0.07-0.51%305254210.111.96%
600871石化油服1.8659.93-0.01-0.53%76240014213.020.56%
300036超图软件15.6150.57-0.09-0.57%9766115357.332.27%
301236软通动力40.2458.69-0.24-0.59%247412100683.13.64%
000151中成股份10.01-12.86-0.06-0.60%722437290.822.71%
600313农发种业6.6756.83-0.04-0.60%753055039.560.70%
600657信达地产3.2418.28-0.02-0.61%1125693665.360.39%
601818光大银行3.114.50-0.02-0.64%144079445084.90.31%
600511国药股份34.8812.26-0.23-0.66%4812716765.940.87%
300858科拓生物14.5940.37-0.10-0.68%219703206.751.15%
002701奥瑞金4.3615.41-0.03-0.68%1437846275.740.56%
300406九强生物17.3019.44-0.12-0.69%515118848.61.22%
688246嘉和美康20.9164.27-0.15-0.71%184993859.2141.81%
001289龙源电力17.8223.84-0.13-0.72%293525242.382.20%
300223北京君正61.0554.72-0.45-0.73%5003130689.11.20%
601066中信建投21.3923.59-0.16-0.74%6660814288.270.17%
603392万泰生物66.0467.13-0.50-0.75%5800737998.180.46%
600016民生银行3.964.84-0.03-0.75%94136837531.660.27%
600299安迪苏9.20472.98-0.07-0.76%729816760.530.27%
002893京能热力9.1855.75-0.07-0.76%505224632.942.50%
688033天宜上佳8.9834.71-0.07-0.77%1094519867.81.95%
600007中国国贸22.8018.24-0.18-0.78%208074730.580.21%
002373千方科技9.7328.35-0.08-0.82%10748310548.430.78%
300157新锦动力2.42-10.05-0.02-0.82%1446533501.832.07%
300070碧水源4.7122.32-0.04-0.84%1753938327.740.52%
600905三峡能源4.7118.35-0.04-0.84%773151.136637.240.57%
688349三一重能27.2516.40-0.24-0.87%125923433.5850.67%
600161天坛生物28.6840.58-0.26-0.90%9058625882.560.55%
000008神州高铁2.19-7.18-0.02-0.90%2723916002.391.02%
688047龙芯中科77.40-136.01-0.73-0.93%1508411869.980.54%
002573清新环境4.2317.85-0.04-0.94%534182270.840.38%
600429三元股份4.0925.56-0.04-0.97%403481658.080.27%
601088中国神华39.9013.28-0.40-0.99%278564110547.90.17%
601991大唐发电2.9439.86-0.03-1.01%102732030400.560.83%
600085同仁堂41.5034.11-0.43-1.03%7401630739.280.54%
002306中科云网2.88-20.16-0.03-1.03%1664074840.982.05%
601718际华集团2.8869.36-0.03-1.03%3333339638.620.76%
600050中国联通4.7117.93-0.05-1.05%190714290528.990.62%
301270汉仪股份25.3278.34-0.28-1.09%221305601.482.99%
002829星网宇达20.7419.36-0.23-1.10%7423015555.25.18%
601101昊华能源7.9910.83-0.09-1.11%22434917948.261.56%
601888中国中免71.7222.08-0.82-1.13%196810141117.81.01%
300496中科创达44.5043.91-0.51-1.13%8389637611.62.29%
601319中国人保5.2210.14-0.06-1.14%63534733361.780.18%
600886国投电力15.6019.36-0.18-1.14%19149429824.810.27%
300332天壕能源6.0412.84-0.07-1.15%1135306837.441.36%
600372中航机载11.7530.14-0.14-1.18%41096048568.730.86%
002368太极股份23.2938.68-0.28-1.19%6780715921.371.09%
601169北京银行5.684.69-0.07-1.22%68968239360.490.33%
600028中国石化6.4212.93-0.08-1.23%145852493915.40.15%
688570天玛智控22.8623.32-0.29-1.25%89572059.8691.53%
600056中国医药10.8728.88-0.14-1.27%10942311937.630.73%
600733北汽蓝谷6.92-7.39-0.09-1.28%1787726123235.63.94%
601868中国能建2.2011.49-0.03-1.35%178398539497.421.25%
000938紫光股份19.0226.42-0.26-1.35%36850570455.971.29%
603267鸿远电子32.7827.94-0.45-1.35%8895429306.033.84%
000802北京文化5.75-14.60-0.08-1.37%1194327035.711.67%
600258首旅酒店14.7720.74-0.22-1.47%17011425209.071.52%
301269华大九天75.22167.33-1.13-1.48%1698812803.070.65%
601336新华保险29.5410.58-0.45-1.50%8776326098.870.42%
688066航天宏图21.03-14.68-0.33-1.54%11420724482.634.37%
600062华润双鹤20.9916.37-0.33-1.55%8339617493.240.81%
002151北斗星通28.2895.38-0.45-1.57%9879828238.572.24%
601992金隅集团1.84777.71-0.03-1.60%2837575266.430.34%
000065北方国际12.2513.37-0.20-1.61%14459717811.491.60%
000839ST国安1.83-7.42-0.03-1.61%1069761976.730.27%
603927中科软27.4824.91-0.46-1.65%6225717289.651.05%
688169石头科技375.9924.10-6.42-1.68%954935819.870.73%
601908京运通3.4235.00-0.06-1.72%1321594559.160.55%
600008首创环保2.8312.93-0.05-1.74%64159218263.220.87%
600578京能电力3.3926.55-0.06-1.74%2092597134.470.31%
300034钢研高纳17.3538.01-0.31-1.76%39880069965.565.21%
600743华远地产1.11-0.63-0.02-1.77%1651711854.880.70%
601588北辰实业1.6581.62-0.03-1.79%1367622268.830.51%
000402金融街2.74-4.21-0.05-1.79%1854195116.640.62%
601186中国铁建8.514.43-0.16-1.85%751036.964276.450.65%
601800中国交建9.046.18-0.17-1.85%84970676997.720.72%
873703广厦环能28.3615.45-0.54-1.87%151834269.3177.24%
600166福田汽车2.6234.21-0.05-1.87%82434821790.051.25%
000969安泰科技8.3837.35-0.16-1.87%15534913122.971.51%
600058五矿发展8.2944.60-0.16-1.89%475583969.940.44%
000729燕京啤酒9.7442.58-0.19-1.91%40498140087.471.61%
603986兆易创新74.50230.18-1.46-1.92%194734146117.22.93%
300418昆仑万维36.7964.39-0.73-1.95%535726200469.24.84%
601016节能风电2.9612.68-0.06-1.99%59372217722.121.00%
600011华能国际9.3117.30-0.19-2.00%42176239440.140.38%
601766中国中车7.2817.84-0.15-2.02%2486052181419.11.02%
300045华力创通19.24-170.19-0.40-2.04%25968050777.795.27%
688009中国通号5.7317.45-0.12-2.05%355952205540.41%
002713东易日盛3.79-3.49-0.08-2.07%2424019119.55.97%
600118中国卫星24.41183.23-0.52-2.09%9278422870.610.78%
002413雷科防务4.21-12.61-0.09-2.09%34711214534.982.78%
688651盛邦安全27.9146.49-0.60-2.10%182105101.00610.82%
601669中国电建5.067.08-0.11-2.13%131550567040.141.01%
600206有研新材9.8936.97-0.22-2.18%13235113198.291.56%
688569铁科轨道24.5117.77-0.55-2.19%171764242.210.82%
600859王府井12.7820.45-0.29-2.22%20549326478.271.88%
601728中国电信6.1018.33-0.14-2.24%106892265831.570.55%
000970中科三环9.0439.92-0.21-2.27%11789810710.690.97%
600968海油发展4.1913.82-0.10-2.33%113879348427.841.12%
601618中国中冶3.307.89-0.08-2.37%183540460919.771.03%
002186全聚德9.9246.01-0.25-2.46%677636776.562.21%
600031三一重工14.9526.86-0.38-2.48%690320103728.20.82%
600528中铁工业7.829.96-0.20-2.49%21572717006.470.97%
601126四方股份15.6020.70-0.40-2.50%10809716890.081.33%
601985中国核电9.1716.80-0.24-2.55%107074998836.280.57%
601668中国建筑5.224.00-0.14-2.61%2312436121959.20.56%
601857中国石油10.3511.76-0.28-2.63%24945482584610.15%
002271东方雨虹12.9914.39-0.38-2.84%62809382094.843.15%
688563航材股份54.2142.34-1.70-3.04%115686324.3151.58%
688456有研粉材24.7146.59-0.79-3.10%60671520.1940.59%
601390中国中铁6.885.09-0.22-3.10%1477350102584.90.72%
601117中国化学6.867.74-0.22-3.11%80046255285.321.32%
301265华新环保8.8644.20-0.29-3.17%385143418.12.33%
000609中迪投资3.95-4.41-0.13-3.19%1585306448.485.43%
688568中科星图56.6060.25-1.88-3.21%5309930570.21.46%
601698中国卫通15.11183.02-0.52-3.33%22878934856.260.54%
603588高能环境6.3713.10-0.22-3.34%23115014955.351.52%
605599菜百股份13.8015.44-0.49-3.43%466726473.630.80%
301175中科环保4.7826.09-0.17-3.43%34929316957.525.66%
688198佰仁医疗107.38131.15-3.84-3.45%30123220.7330.22%
002051中工国际7.5425.88-0.27-3.46%22780217410.441.84%
601989中国重工4.74-100.91-0.17-3.46%177054584799.660.80%
000786北新建材30.2514.50-1.10-3.51%11752435660.60.72%
600582天地科技7.5313.21-0.28-3.59%42180131867.931.02%
601898中煤能源11.407.74-0.43-3.63%31434536083.740.34%
603871嘉友国际25.1516.92-0.95-3.64%7405118932.371.06%
688244永信至诚36.2580.82-1.38-3.67%70652591.6732.15%
600916中国黄金10.1919.19-0.39-3.69%17829718280.561.06%
300523辰安科技18.08293.25-0.72-3.83%5645610378.032.43%
833575康乐卫士20.05-18.72-0.80-3.84%123222490.370.66%
300139晓程科技11.72-121.84-0.47-3.86%63741474649.5927.28%
601598中国外运6.1810.68-0.25-3.89%57687736016.881.10%
688621阳光诺和57.0832.95-2.32-3.91%120626941.121.49%
688168安博通30.45-50.02-1.27-4.00%104113218.8821.36%
600489中金黄金12.4122.91-0.52-4.02%843231.1104959.91.74%
600715文投控股1.87-3.15-0.08-4.10%942435.118009.585.08%
000603盛达资源12.8231.77-0.56-4.19%27418435264.664.33%
300200高盟新材6.85-8.95-0.30-4.20%35457524361.218.37%
300965恒宇信通31.2249.49-1.43-4.38%222427010.8413.54%
000959首钢股份3.1134.73-0.15-4.60%86554827075.241.44%
600764中国海防21.8032.54-1.07-4.68%12985528545.81.83%
301508中机认检42.8567.75-2.11-4.69%9819442781.3322.86%
000758中色股份4.51207.62-0.23-4.85%49108122494.492.49%
600246万通发展7.72-39.32-0.41-5.04%33365226257.321.68%
000996*ST中期1.63-167.35-0.09-5.23%233838.110.07%
603979金诚信51.9536.54-3.05-5.55%11265658986.561.82%
601600中国铝业6.8917.60-0.42-5.75%3186197222961.62.44%
688722同益中10.4915.34-0.66-5.92%639746811.9795.00%
873122中纺标49.20132.32-3.30-6.29%2934214869.4514.11%
600138中青旅11.3642.39-0.78-6.43%43470350894.776.01%
002738中矿资源33.757.43-2.40-6.64%26103789840.863.63%
603860中公高科29.5338.18-2.13-6.73%17360350306.4426.04%
601068中铝国际4.65-5.38-0.37-7.37%65466930684.612.56%
300353东土科技8.1321.55-0.75-8.45%29036623763.495.56%
300799*ST左江8.50-5.15-0.80-8.60%1042309130.7515.42%
300887谱尼测试10.4410534.48-1.11-9.61%46983449899.0512.98%
002310东方园林1.02-0.44-0.11-9.73%1255781280.90.47%
601061中信金属8.0623.66-0.87-9.74%863712.971893.1517.23%

转至汉王科技（002362）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。